New Zealand Dollar-Pakistani Rupee History: 2023
Go
Set AlertDaily NZD/PKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 185.971 on 12/05/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 151.4232
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 178.8820 | 178.5120 | 179.3280 | 178.2060 | 178.7670 |
| Thursday 28 December 2023 (28/12/2023) | 178.2530 | 178.9330 | 179.3830 | 177.8110 | 178.5970 |
| Wednesday 27 December 2023 (27/12/2023) | 179.5180 | 178.8960 | 179.8130 | 178.7380 | 179.2755 |
| Tuesday 26 December 2023 (26/12/2023) | 178.2640 | 178.7640 | 178.9650 | 178.2570 | 178.6110 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 177.8740 | 178.1140 | 178.0220 | 177.5270 | 177.7745 |
| Thursday 21 December 2023 (21/12/2023) | 177.2110 | 177.8270 | 178.2380 | 176.9250 | 177.5815 |
| Wednesday 20 December 2023 (20/12/2023) | 176.3050 | 176.9180 | 177.9850 | 176.0790 | 177.0320 |
| Tuesday 19 December 2023 (19/12/2023) | 176.6340 | 177.7120 | 177.0910 | 176.9200 | 177.0055 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 175.0900 | 176.4390 | 176.5970 | 174.8200 | 175.7085 |
| Thursday 14 December 2023 (14/12/2023) | 177.2920 | 176.1460 | 178.9450 | 176.1200 | 177.5325 |
| Wednesday 13 December 2023 (13/12/2023) | 173.3230 | 173.7220 | 174.6670 | 172.3040 | 173.4855 |
| Tuesday 12 December 2023 (12/12/2023) | 173.9240 | 174.1050 | 174.7800 | 173.7920 | 174.2860 |
| Monday 11 December 2023 (11/12/2023) | 174.2690 | 174.1450 | 174.4380 | 173.5330 | 173.9855 |
| Friday 8 December 2023 (08/12/2023) | 174.4690 | 173.6780 | 174.6270 | 173.6740 | 174.1505 |
| Thursday 7 December 2023 (07/12/2023) | 174.6630 | 175.2190 | 175.5260 | 174.1700 | 174.8480 |
| Wednesday 6 December 2023 (06/12/2023) | 174.3950 | 175.0340 | 175.4940 | 174.3820 | 174.9380 |
| Tuesday 5 December 2023 (05/12/2023) | 175.8150 | 174.5400 | 175.1720 | 174.9760 | 175.0740 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 176.4420 | 176.1000 | 176.4220 | 176.1150 | 176.2685 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 175.3420 | 175.7360 | 176.8010 | 175.1270 | 175.9640 |
| Tuesday 28 November 2023 (28/11/2023) | 173.9530 | 174.7650 | 174.3660 | 174.2210 | 174.2935 |
| Monday 27 November 2023 (27/11/2023) | 173.5650 | 173.7730 | 174.0080 | 173.1050 | 173.5565 |
| Friday 24 November 2023 (24/11/2023) | 173.6880 | 173.8170 | 173.9920 | 173.5320 | 173.7620 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 172.9160 | 172.7900 | 173.8800 | 172.7270 | 173.3035 |
| Monday 20 November 2023 (20/11/2023) | 173.7100 | 174.2640 | 174.6180 | 173.3910 | 174.0045 |
| Friday 17 November 2023 (17/11/2023) | 172.4230 | 172.3420 | 172.9290 | 171.8930 | 172.4110 |
| Thursday 16 November 2023 (16/11/2023) | 173.8150 | 172.3500 | 173.9170 | 172.2080 | 173.0625 |
| Wednesday 15 November 2023 (15/11/2023) | 172.3870 | 173.8650 | 174.0660 | 172.2740 | 173.1700 |
| Tuesday 14 November 2023 (14/11/2023) | 171.5290 | 172.2960 | 172.4070 | 170.9500 | 171.6785 |
| Monday 13 November 2023 (13/11/2023) | 170.0270 | 168.8000 | 170.1290 | 168.7910 | 169.4600 |
| Friday 10 November 2023 (10/11/2023) | 166.7830 | 166.6800 | 166.9970 | 166.6080 | 166.8025 |
| Thursday 9 November 2023 (09/11/2023) | 169.6680 | 170.0150 | 170.8710 | 169.5640 | 170.2175 |
| Wednesday 8 November 2023 (08/11/2023) | 168.9990 | 168.5140 | 169.5650 | 168.4160 | 168.9905 |
| Tuesday 7 November 2023 (07/11/2023) | 169.2520 | 169.0480 | 169.3310 | 168.2710 | 168.8010 |
| Monday 6 November 2023 (06/11/2023) | 170.5450 | 170.0870 | 170.6230 | 169.4180 | 170.0205 |
| Friday 3 November 2023 (03/11/2023) | 168.0940 | 168.5000 | 169.1090 | 167.9520 | 168.5305 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 164.3160 | 164.9370 | 165.2180 | 163.4540 | 164.3360 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 163.8010 | 163.5740 | 164.0980 | 163.2890 | 163.6935 |
| Monday 30 October 2023 (30/10/2023) | 163.4750 | 163.8080 | 164.3770 | 163.3970 | 163.8870 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 162.5070 | 162.7870 | 163.0320 | 162.1010 | 162.5665 |
| Wednesday 25 October 2023 (25/10/2023) | 163.0140 | 162.4590 | 163.5190 | 162.4580 | 162.9885 |
| Tuesday 24 October 2023 (24/10/2023) | 161.9420 | 163.0870 | 163.0880 | 161.8430 | 162.4655 |
| Monday 23 October 2023 (23/10/2023) | 163.2650 | 162.6790 | 163.4990 | 162.6580 | 163.0785 |
| Friday 20 October 2023 (20/10/2023) | 163.1380 | 162.1860 | 163.1480 | 162.1600 | 162.6540 |
| Thursday 19 October 2023 (19/10/2023) | 162.9730 | 162.7710 | 163.0170 | 162.0830 | 162.5500 |
| Wednesday 18 October 2023 (18/10/2023) | 163.1530 | 162.5550 | 163.6140 | 162.4510 | 163.0325 |
| Tuesday 17 October 2023 (17/10/2023) | 163.5590 | 163.1590 | 163.6260 | 162.8050 | 163.2155 |
| Monday 16 October 2023 (16/10/2023) | 165.1530 | 164.4360 | 165.2970 | 164.3550 | 164.8260 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 166.9270 | 166.1810 | 166.9920 | 165.9210 | 166.4565 |
| Wednesday 11 October 2023 (11/10/2023) | 169.7270 | 168.6330 | 169.8090 | 168.5850 | 169.1970 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 169.8840 | 169.9750 | 170.1430 | 169.4720 | 169.8075 |
| Thursday 5 October 2023 (05/10/2023) | 168.7240 | 169.3400 | 169.5980 | 168.6280 | 169.1130 |
| Wednesday 4 October 2023 (04/10/2023) | 169.6870 | 168.9450 | 169.9700 | 168.4820 | 169.2260 |
| Tuesday 3 October 2023 (03/10/2023) | 170.4820 | 169.5180 | 170.6690 | 169.0850 | 169.8770 |
| Monday 2 October 2023 (02/10/2023) | 172.2470 | 171.9180 | 172.2470 | 171.4170 | 171.8320 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 171.6250 | 172.6990 | 173.2640 | 171.5870 | 172.4255 |
| Thursday 28 September 2023 (28/09/2023) | 171.9060 | 172.0210 | 172.5190 | 171.6170 | 172.0680 |
| Wednesday 27 September 2023 (27/09/2023) | 172.5640 | 172.2540 | 172.9760 | 171.8910 | 172.4335 |
| Tuesday 26 September 2023 (26/09/2023) | 172.8330 | 172.9420 | 173.3160 | 172.5320 | 172.9240 |
| Monday 25 September 2023 (25/09/2023) | 173.2100 | 174.1000 | 174.2750 | 173.0660 | 173.6705 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 173.7290 | 174.4960 | 174.7290 | 173.2940 | 174.0115 |
| Wednesday 20 September 2023 (20/09/2023) | 175.1230 | 175.2640 | 176.1270 | 175.0610 | 175.5940 |
| Tuesday 19 September 2023 (19/09/2023) | 175.2990 | 175.6840 | 176.0220 | 175.0380 | 175.5300 |
| Monday 18 September 2023 (18/09/2023) | 175.6750 | 175.8640 | 175.8880 | 175.3080 | 175.5980 |
| Friday 15 September 2023 (15/09/2023) | 175.8360 | 175.8160 | 176.3090 | 175.4290 | 175.8690 |
| Thursday 14 September 2023 (14/09/2023) | 177.8720 | 176.5570 | 177.7530 | 176.8910 | 177.3220 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 177.8380 | 177.5970 | 178.1790 | 177.1750 | 177.6770 |
| Monday 11 September 2023 (11/09/2023) | 181.8460 | 181.7190 | 181.9650 | 181.5590 | 181.7620 |
| Friday 8 September 2023 (08/09/2023) | 179.2600 | 179.6760 | 180.3190 | 179.1520 | 179.7355 |
| Thursday 7 September 2023 (07/09/2023) | 180.0450 | 180.6500 | 181.2870 | 179.8610 | 180.5740 |
| Wednesday 6 September 2023 (06/09/2023) | 179.5310 | 180.1400 | 180.3420 | 179.1810 | 179.7615 |
| Tuesday 5 September 2023 (05/09/2023) | 178.5240 | 177.7300 | 178.6130 | 177.2820 | 177.9475 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 177.7440 | 177.8430 | 177.8650 | 177.1400 | 177.5025 |
| Wednesday 23 August 2023 (23/08/2023) | 176.8660 | 177.9900 | 178.3390 | 176.4590 | 177.3990 |
| Tuesday 22 August 2023 (22/08/2023) | 175.3770 | 176.2200 | 176.2980 | 175.2120 | 175.7550 |
| Monday 21 August 2023 (21/08/2023) | 175.7120 | 175.1520 | 175.7860 | 174.6440 | 175.2150 |
| Friday 18 August 2023 (18/08/2023) | 174.5460 | 174.6720 | 175.2400 | 174.4430 | 174.8415 |
| Thursday 17 August 2023 (17/08/2023) | 174.7190 | 174.1300 | 174.9900 | 173.9700 | 174.4800 |
| Wednesday 16 August 2023 (16/08/2023) | 175.4250 | 174.6850 | 176.1520 | 174.6000 | 175.3760 |
| Tuesday 15 August 2023 (15/08/2023) | 172.7710 | 171.8030 | 173.1990 | 171.7980 | 172.4985 |
| Monday 14 August 2023 (14/08/2023) | 171.9930 | 171.8060 | 172.0520 | 171.4150 | 171.7335 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 175.5000 | 175.5150 | 176.0940 | 175.3720 | 175.7330 |
| Thursday 3 August 2023 (03/08/2023) | 175.6780 | 175.5940 | 176.6000 | 175.1880 | 175.8940 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 177.3400 | 176.4970 | 177.5850 | 176.0260 | 176.8055 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 176.5570 | 178.1620 | 178.3520 | 176.2740 | 177.3130 |
| Friday 28 July 2023 (28/07/2023) | 178.1930 | 176.7300 | 178.4760 | 176.2840 | 177.3800 |
| Thursday 27 July 2023 (27/07/2023) | 176.9400 | 178.1930 | 178.5430 | 176.8930 | 177.7180 |
| Wednesday 26 July 2023 (26/07/2023) | 179.7810 | 179.0090 | 180.0990 | 178.9400 | 179.5195 |
| Tuesday 25 July 2023 (25/07/2023) | 179.1070 | 178.5260 | 179.6640 | 178.4810 | 179.0725 |
| Monday 24 July 2023 (24/07/2023) | 176.8470 | 178.2100 | 178.4430 | 176.3870 | 177.4150 |
| Friday 21 July 2023 (21/07/2023) | 178.1600 | 176.4830 | 178.2850 | 176.3500 | 177.3175 |
| Thursday 20 July 2023 (20/07/2023) | 176.7710 | 176.9180 | 178.1930 | 176.6160 | 177.4045 |
| Wednesday 19 July 2023 (19/07/2023) | 175.9480 | 176.9810 | 177.3910 | 175.5780 | 176.4845 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 176.3370 | 175.9440 | 176.9210 | 175.7310 | 176.3260 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 175.0230 | 176.1210 | 176.2200 | 175.3830 | 175.8015 |
| Wednesday 12 July 2023 (12/07/2023) | 173.2510 | 175.1200 | 175.3750 | 172.9500 | 174.1625 |
| Tuesday 11 July 2023 (11/07/2023) | 171.6990 | 171.0460 | 171.9480 | 170.5580 | 171.2530 |
| Monday 10 July 2023 (10/07/2023) | 172.8440 | 172.8440 | 172.8440 | 172.8440 | 172.8440 |
| Friday 7 July 2023 (07/07/2023) | 171.7700 | 171.8300 | 171.8300 | 171.7700 | 171.8000 |
| Thursday 6 July 2023 (06/07/2023) | 170.8550 | 170.8550 | 170.8550 | 170.8550 | 170.8550 |
| Wednesday 5 July 2023 (05/07/2023) | 174.6540 | 174.6540 | 174.6540 | 174.6540 | 174.6540 |
| Tuesday 4 July 2023 (04/07/2023) | 175.8030 | 176.3670 | 176.6360 | 175.4840 | 176.0600 |
| Monday 3 July 2023 (03/07/2023) | 175.8030 | 176.3670 | 176.6360 | 175.4840 | 176.0600 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 175.3470 | 176.0550 | 176.1650 | 175.0190 | 175.5920 |
| Thursday 29 June 2023 (29/06/2023) | 173.7380 | 174.0030 | 174.2270 | 173.5460 | 173.8865 |
| Wednesday 28 June 2023 (28/06/2023) | 175.0630 | 174.1220 | 175.1920 | 173.3010 | 174.2465 |
| Tuesday 27 June 2023 (27/06/2023) | 177.0790 | 176.5140 | 177.6660 | 176.5130 | 177.0895 |
| Monday 26 June 2023 (26/06/2023) | 175.9390 | 176.6910 | 177.1070 | 175.8940 | 176.5005 |
| Friday 23 June 2023 (23/06/2023) | 176.7920 | 176.1280 | 177.0750 | 175.3750 | 176.2250 |
| Thursday 22 June 2023 (22/06/2023) | 177.6920 | 177.2300 | 178.3100 | 177.1920 | 177.7510 |
| Wednesday 21 June 2023 (21/06/2023) | 176.8750 | 177.9340 | 178.1070 | 176.5330 | 177.3200 |
| Tuesday 20 June 2023 (20/06/2023) | 177.4320 | 176.8750 | 177.5690 | 176.5990 | 177.0840 |
| Monday 19 June 2023 (19/06/2023) | 178.9120 | 178.3850 | 178.9120 | 177.8190 | 178.3655 |
| Friday 16 June 2023 (16/06/2023) | 179.7700 | 179.3340 | 180.0420 | 178.5660 | 179.3040 |
| Thursday 15 June 2023 (15/06/2023) | 179.8520 | 178.9890 | 180.1370 | 178.5790 | 179.3580 |
| Wednesday 14 June 2023 (14/06/2023) | 177.4480 | 178.3810 | 178.8000 | 177.2990 | 178.0495 |
| Tuesday 13 June 2023 (13/06/2023) | 177.5520 | 176.9610 | 177.9420 | 176.8340 | 177.3880 |
| Monday 12 June 2023 (12/06/2023) | 175.0780 | 175.6920 | 175.8220 | 174.6480 | 175.2350 |
| Friday 9 June 2023 (09/06/2023) | 175.3310 | 175.9620 | 176.2590 | 175.2410 | 175.7500 |
| Thursday 8 June 2023 (08/06/2023) | 174.1650 | 174.2160 | 174.9710 | 174.1170 | 174.5440 |
| Tuesday 6 June 2023 (06/06/2023) | 173.5750 | 173.9520 | 174.3570 | 173.4170 | 173.8870 |
| Monday 5 June 2023 (05/06/2023) | 172.7160 | 173.5270 | 173.7500 | 172.9050 | 173.3275 |
| Friday 2 June 2023 (02/06/2023) | 172.3500 | 173.0420 | 173.3070 | 171.7770 | 172.5420 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 172.4810 | 171.4670 | 172.6550 | 171.2060 | 171.9305 |
| Tuesday 30 May 2023 (30/05/2023) | 173.5270 | 172.4310 | 173.7210 | 172.1150 | 172.9180 |
| Friday 26 May 2023 (26/05/2023) | 173.6980 | 172.5080 | 173.5980 | 172.7150 | 173.1565 |
| Thursday 25 May 2023 (25/05/2023) | 174.6310 | 173.8480 | 174.6620 | 173.1830 | 173.9225 |
| Wednesday 24 May 2023 (24/05/2023) | 178.7150 | 175.5700 | 178.8130 | 175.0130 | 176.9130 |
| Tuesday 23 May 2023 (23/05/2023) | 179.9180 | 179.1690 | 180.2200 | 179.0660 | 179.6430 |
| Monday 22 May 2023 (22/05/2023) | 178.8100 | 179.4130 | 179.4040 | 178.6230 | 179.0135 |
| Friday 19 May 2023 (19/05/2023) | 178.1580 | 179.0340 | 179.5960 | 178.1060 | 178.8510 |
| Thursday 18 May 2023 (18/05/2023) | 177.1380 | 177.6050 | 177.9250 | 176.9000 | 177.4125 |
| Wednesday 17 May 2023 (17/05/2023) | 182.8540 | 177.9870 | 182.7710 | 178.5940 | 180.6825 |
| Monday 15 May 2023 (15/05/2023) | 183.8330 | 183.3520 | 183.7220 | 183.5750 | 183.6485 |
| Friday 12 May 2023 (12/05/2023) | 185.8470 | 183.5890 | 185.9710 | 183.1470 | 184.5590 |
| Wednesday 10 May 2023 (10/05/2023) | 180.3720 | 181.1770 | 181.2400 | 180.1130 | 180.6765 |
| Tuesday 9 May 2023 (09/05/2023) | 180.2650 | 179.9680 | 180.3850 | 179.5650 | 179.9750 |
| Monday 8 May 2023 (08/05/2023) | 178.9100 | 180.3160 | 180.4630 | 178.7390 | 179.6010 |
| Friday 5 May 2023 (05/05/2023) | 178.1850 | 178.4990 | 178.7200 | 178.3310 | 178.5255 |
| Thursday 4 May 2023 (04/05/2023) | 176.8090 | 178.1350 | 178.3600 | 176.0870 | 177.2235 |
| Wednesday 3 May 2023 (03/05/2023) | 177.0200 | 176.3630 | 177.8830 | 176.3490 | 177.1160 |
| Tuesday 2 May 2023 (02/05/2023) | 174.3520 | 176.0230 | 176.0940 | 174.4510 | 175.2725 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 175.5110 | 175.5100 | 176.0390 | 175.1860 | 175.6125 |
| Thursday 27 April 2023 (27/04/2023) | 173.8090 | 174.2810 | 174.9100 | 173.7580 | 174.3340 |
| Wednesday 26 April 2023 (26/04/2023) | 175.1220 | 173.6620 | 175.3390 | 173.6930 | 174.5160 |
| Tuesday 25 April 2023 (25/04/2023) | 173.6780 | 173.8340 | 174.4420 | 173.5530 | 173.9975 |
| Monday 24 April 2023 (24/04/2023) | 174.6250 | 174.4200 | 174.5510 | 174.1120 | 174.3315 |
| Friday 21 April 2023 (21/04/2023) | 174.6790 | 173.6400 | 174.8060 | 173.4750 | 174.1405 |
| Thursday 20 April 2023 (20/04/2023) | 176.1480 | 175.3250 | 176.2390 | 174.9010 | 175.5700 |
| Tuesday 18 April 2023 (18/04/2023) | 176.6000 | 176.5670 | 176.8380 | 176.4470 | 176.6425 |
| Monday 17 April 2023 (17/04/2023) | 176.6020 | 176.3000 | 176.7400 | 175.6600 | 176.2000 |
| Friday 14 April 2023 (14/04/2023) | 178.6510 | 177.3620 | 178.7340 | 177.4420 | 178.0880 |
| Thursday 13 April 2023 (13/04/2023) | 179.5870 | 180.7130 | 181.0830 | 179.2390 | 180.1610 |
| Wednesday 12 April 2023 (12/04/2023) | 178.8390 | 178.6440 | 179.7370 | 178.5280 | 179.1325 |
| Tuesday 11 April 2023 (11/04/2023) | 178.7920 | 177.3950 | 179.0070 | 177.2180 | 178.1125 |
| Monday 10 April 2023 (10/04/2023) | 178.2920 | 177.8390 | 178.3090 | 177.5260 | 177.9175 |
| Friday 7 April 2023 (07/04/2023) | 178.4140 | 179.1210 | 179.2470 | 178.1020 | 178.6745 |
| Wednesday 5 April 2023 (05/04/2023) | 180.9340 | 181.9670 | 182.6140 | 181.0770 | 181.8455 |
| Tuesday 4 April 2023 (04/04/2023) | 180.2300 | 179.4210 | 180.6360 | 178.8030 | 179.7195 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 177.8350 | 178.2330 | 178.4060 | 177.6570 | 178.0315 |
| Thursday 30 March 2023 (30/03/2023) | 177.3300 | 177.3800 | 177.5500 | 176.8490 | 177.1995 |
| Wednesday 29 March 2023 (29/03/2023) | 176.9890 | 176.5200 | 177.6260 | 176.2610 | 176.9435 |
| Tuesday 28 March 2023 (28/03/2023) | 176.0880 | 176.9390 | 176.9800 | 176.0580 | 176.5190 |
| Friday 17 March 2023 (17/03/2023) | 176.0240 | 176.7880 | 177.0180 | 175.7660 | 176.3920 |
| Thursday 16 March 2023 (16/03/2023) | 175.8350 | 175.3070 | 175.9210 | 174.2840 | 175.1025 |
| Tuesday 14 March 2023 (14/03/2023) | 175.0530 | 175.6900 | 175.7370 | 174.8880 | 175.3125 |
| Monday 13 March 2023 (13/03/2023) | 173.2190 | 173.3670 | 174.8390 | 172.4930 | 173.6660 |
| Friday 10 March 2023 (10/03/2023) | 174.5550 | 173.9490 | 174.8800 | 173.5490 | 174.2145 |
| Thursday 9 March 2023 (09/03/2023) | 171.1280 | 169.7980 | 171.5250 | 169.7980 | 170.6615 |
| Wednesday 8 March 2023 (08/03/2023) | 168.6690 | 168.3930 | 169.1750 | 168.2680 | 168.7215 |
| Tuesday 7 March 2023 (07/03/2023) | 169.1990 | 169.5810 | 169.8980 | 169.0540 | 169.4760 |
| Monday 6 March 2023 (06/03/2023) | 171.3230 | 170.6920 | 171.4110 | 170.2340 | 170.8225 |
| Friday 3 March 2023 (03/03/2023) | 175.9350 | 174.5980 | 176.1280 | 174.5840 | 175.3560 |
| Thursday 2 March 2023 (02/03/2023) | 162.5850 | 164.4840 | 163.8870 | 162.9060 | 163.3965 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 161.5020 | 162.5160 | 162.5740 | 160.5570 | 161.5655 |
| Monday 27 February 2023 (27/02/2023) | 161.2310 | 159.9670 | 161.4990 | 159.9490 | 160.7240 |
| Friday 24 February 2023 (24/02/2023) | 161.9830 | 161.3110 | 162.2420 | 160.9040 | 161.5730 |
| Tuesday 21 February 2023 (21/02/2023) | 165.1760 | 163.1840 | 165.5120 | 163.0450 | 164.2785 |
| Friday 17 February 2023 (17/02/2023) | 166.0610 | 164.7110 | 165.8620 | 164.9540 | 165.4080 |
| Wednesday 15 February 2023 (15/02/2023) | 167.0190 | 167.4970 | 167.8580 | 166.2320 | 167.0450 |
| Tuesday 14 February 2023 (14/02/2023) | 171.8900 | 170.0340 | 171.2100 | 170.2370 | 170.7235 |
| Friday 10 February 2023 (10/02/2023) | 170.7470 | 171.1330 | 171.2400 | 170.4530 | 170.8465 |
| Thursday 9 February 2023 (09/02/2023) | 172.4120 | 172.2630 | 173.5730 | 172.1550 | 172.8640 |
| Wednesday 8 February 2023 (08/02/2023) | 174.7600 | 173.7190 | 174.6360 | 173.6360 | 174.1360 |
| Tuesday 7 February 2023 (07/02/2023) | 173.7360 | 174.1290 | 174.6260 | 173.6810 | 174.1535 |
| Monday 6 February 2023 (06/02/2023) | 173.8500 | 173.5780 | 173.8580 | 172.7020 | 173.2800 |
| Friday 3 February 2023 (03/02/2023) | 175.9280 | 174.3010 | 176.2980 | 174.2510 | 175.2745 |
| Thursday 2 February 2023 (02/02/2023) | 174.1400 | 175.3970 | 175.7190 | 173.9300 | 174.8245 |
| Wednesday 1 February 2023 (01/02/2023) | 172.0930 | 173.0920 | 173.1460 | 171.6640 | 172.4050 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 173.5700 | 173.2420 | 174.2930 | 172.5920 | 173.4425 |
| Monday 30 January 2023 (30/01/2023) | 174.5880 | 174.6710 | 175.0430 | 174.3880 | 174.7155 |
| Friday 27 January 2023 (27/01/2023) | 170.3840 | 170.6320 | 171.0470 | 170.3010 | 170.6740 |
| Thursday 26 January 2023 (26/01/2023) | 161.8360 | 162.0140 | 162.4990 | 161.6930 | 162.0960 |
| Wednesday 25 January 2023 (25/01/2023) | 150.1540 | 148.7760 | 150.2550 | 148.6970 | 149.4760 |
| Monday 23 January 2023 (23/01/2023) | 147.8020 | 148.7970 | 149.0420 | 147.7660 | 148.4040 |
| Thursday 19 January 2023 (19/01/2023) | 147.4700 | 146.0840 | 147.5320 | 145.8920 | 146.7120 |
| Wednesday 18 January 2023 (18/01/2023) | 147.8560 | 147.4710 | 148.6450 | 147.2160 | 147.9305 |
| Tuesday 17 January 2023 (17/01/2023) | 147.1840 | 147.0770 | 147.6990 | 146.7430 | 147.2210 |
| Friday 13 January 2023 (13/01/2023) | 145.8700 | 145.4540 | 145.8180 | 145.0730 | 145.4455 |
| Thursday 12 January 2023 (12/01/2023) | 145.6180 | 145.7130 | 145.7910 | 145.0980 | 145.4445 |
| Wednesday 11 January 2023 (11/01/2023) | 145.4140 | 145.2510 | 145.5570 | 144.9280 | 145.2425 |
| Tuesday 10 January 2023 (10/01/2023) | 144.6200 | 145.2020 | 145.2170 | 144.6570 | 144.9370 |
| Monday 9 January 2023 (09/01/2023) | 145.2840 | 144.9330 | 146.0720 | 144.9040 | 145.4880 |
| Friday 6 January 2023 (06/01/2023) | 141.3800 | 143.6880 | 142.8770 | 142.1940 | 142.5355 |
| Thursday 5 January 2023 (05/01/2023) | 141.1090 | 141.3270 | 141.9200 | 140.6770 | 141.2985 |
| Wednesday 4 January 2023 (04/01/2023) | 142.7860 | 142.7260 | 143.9110 | 142.5190 | 143.2150 |
| Tuesday 3 January 2023 (03/01/2023) | 142.9900 | 142.1060 | 143.3280 | 141.6580 | 142.4930 |