New Zealand Dollar-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 151.936, reached on 01/08/2022

The lowest level of 2022 was 9.9423 reached 14/02/2022

The average level of 2022 was 128.8367

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
144.1000
143.6870
144.5120
143.5030
144.0075
Thursday 29 December 2022 (29/12/2022)
143.0850
143.7320
143.7520
142.7790
143.2655
Wednesday 28 December 2022 (28/12/2022)
141.9150
142.9270
143.0920
141.7440
142.4180
Tuesday 27 December 2022 (27/12/2022)
141.4790
141.7050
142.1970
141.1420
141.6695
Monday 26 December 2022 (26/12/2022)
141.8800
141.9430
142.1180
141.0730
141.5955
Friday 23 December 2022 (23/12/2022)
140.8700
141.5460
141.8260
140.7490
141.2875
Thursday 22 December 2022 (22/12/2022)
141.5050
140.9140
141.9430
140.8640
141.4035
Wednesday 21 December 2022 (21/12/2022)
141.8440
141.8650
142.1070
140.9240
141.5155
Tuesday 20 December 2022 (20/12/2022)
143.2640
142.5180
143.2640
142.2070
142.7355
Monday 19 December 2022 (19/12/2022)
143.6240
143.4730
143.7700
143.0250
143.3975
Friday 16 December 2022 (16/12/2022)
142.2110
143.3260
143.7170
142.1650
142.9410
Thursday 15 December 2022 (15/12/2022)
143.3740
142.4090
143.4570
142.3000
142.8785
Wednesday 14 December 2022 (14/12/2022)
145.6690
144.1100
144.6000
144.5060
144.5530
Tuesday 13 December 2022 (13/12/2022)
144.4580
144.9580
145.5060
144.2100
144.8580
Friday 9 December 2022 (09/12/2022)
143.9110
143.9580
144.1980
143.5730
143.8855
Thursday 8 December 2022 (08/12/2022)
142.6550
142.9250
143.1960
142.3930
142.7945
Tuesday 6 December 2022 (06/12/2022)
141.1350
141.6110
141.9460
140.6420
141.2940
Monday 5 December 2022 (05/12/2022)
142.5320
141.8590
143.0820
141.6520
142.3670
Friday 2 December 2022 (02/12/2022)
141.5490
143.2440
142.6480
142.4340
142.5410
Thursday 1 December 2022 (01/12/2022)
143.2420
142.3100
143.1260
142.1070
142.6165

November

Wednesday 30 November 2022 (30/11/2022)
138.5100
139.7420
139.8060
138.4810
139.1435
Tuesday 29 November 2022 (29/11/2022)
138.4780
138.9120
139.4050
138.4250
138.9150
Monday 28 November 2022 (28/11/2022)
138.7360
138.5240
138.8020
138.2710
138.5365
Friday 25 November 2022 (25/11/2022)
139.2900
139.2810
139.6740
138.7720
139.2230
Wednesday 23 November 2022 (23/11/2022)
139.3220
138.9130
139.6530
138.8450
139.2490
Tuesday 22 November 2022 (22/11/2022)
136.6090
137.3350
137.5520
136.8040
137.1780
Monday 21 November 2022 (21/11/2022)
136.9340
136.1330
136.9710
136.1000
136.5355
Friday 18 November 2022 (18/11/2022)
136.3330
136.0420
137.3030
135.9930
136.6480
Thursday 17 November 2022 (17/11/2022)
134.9600
136.1150
135.2830
135.2750
135.2790
Wednesday 16 November 2022 (16/11/2022)
136.4950
136.5030
137.0990
136.3390
136.7190
Tuesday 15 November 2022 (15/11/2022)
136.5070
135.7520
136.2820
135.4160
135.8490
Monday 14 November 2022 (14/11/2022)
134.5740
134.6310
135.3110
134.0010
134.6560
Friday 11 November 2022 (11/11/2022)
133.9700
135.4530
135.1480
134.1460
134.6470
Thursday 10 November 2022 (10/11/2022)
133.6810
132.7030
133.5910
132.2820
132.9365
Wednesday 9 November 2022 (09/11/2022)
130.3060
129.8730
130.2070
129.8110
130.0090
Tuesday 8 November 2022 (08/11/2022)
131.7440
131.8150
132.4660
131.4220
131.9440
Monday 7 November 2022 (07/11/2022)
131.7040
130.6550
132.3160
130.2590
131.2875
Friday 4 November 2022 (04/11/2022)
129.1690
131.1120
130.4980
129.5280
130.0130
Thursday 3 November 2022 (03/11/2022)
126.1680
127.4510
127.9990
126.0380
127.0185
Wednesday 2 November 2022 (02/11/2022)
128.5310
129.3060
129.8850
128.5870
129.2360
Tuesday 1 November 2022 (01/11/2022)
128.1480
128.5310
128.8960
128.0430
128.4695

October

Monday 31 October 2022 (31/10/2022)
126.7010
128.1860
128.1750
126.5580
127.3665
Friday 28 October 2022 (28/10/2022)
129.0860
128.2110
129.9110
128.0140
128.9625
Thursday 27 October 2022 (27/10/2022)
128.2640
129.1840
129.2240
128.3130
128.7685
Wednesday 26 October 2022 (26/10/2022)
126.9960
128.6530
128.2820
127.6750
127.9785
Tuesday 25 October 2022 (25/10/2022)
126.4180
125.8430
127.0240
125.5830
126.3035
Monday 24 October 2022 (24/10/2022)
125.2910
124.3850
125.3870
123.4200
124.4035
Friday 21 October 2022 (21/10/2022)
124.1530
126.8280
125.6170
125.5340
125.5755
Thursday 20 October 2022 (20/10/2022)
125.9380
124.9010
125.8260
125.2030
125.5145
Wednesday 19 October 2022 (19/10/2022)
124.6060
125.3610
126.0360
124.5710
125.3035
Tuesday 18 October 2022 (18/10/2022)
123.9200
124.8100
125.4700
123.7730
124.6215
Monday 17 October 2022 (17/10/2022)
124.0200
124.5660
124.8160
123.0430
123.9295
Friday 14 October 2022 (14/10/2022)
121.4270
121.1640
122.5960
120.7650
121.6805
Thursday 13 October 2022 (13/10/2022)
124.3590
123.1400
124.7110
121.7450
123.2280
Wednesday 12 October 2022 (12/10/2022)
121.8610
121.6620
122.2450
121.2610
121.7530
Tuesday 11 October 2022 (11/10/2022)
120.7480
122.2520
122.5900
120.5220
121.5560
Monday 10 October 2022 (10/10/2022)
121.5920
120.8000
121.7620
120.6280
121.1950
Friday 7 October 2022 (07/10/2022)
125.4850
125.0380
125.8400
124.6640
125.2520
Thursday 6 October 2022 (06/10/2022)
126.6100
126.2860
127.2640
125.6910
126.4775
Wednesday 5 October 2022 (05/10/2022)
127.3020
128.0510
127.4530
126.8740
127.1635
Monday 3 October 2022 (03/10/2022)
129.5020
129.4720
130.2690
128.7780
129.5235

September

Friday 30 September 2022 (30/09/2022)
130.2360
127.2520
130.4360
127.1950
128.8155
Thursday 29 September 2022 (29/09/2022)
133.9360
130.4670
134.0530
130.2960
132.1745
Wednesday 28 September 2022 (28/09/2022)
132.6450
133.1290
134.2820
131.2610
132.7715
Tuesday 27 September 2022 (27/09/2022)
134.1370
133.0700
134.3320
133.6710
134.0015
Monday 26 September 2022 (26/09/2022)
137.9960
136.5210
143.0160
136.1260
139.5710
Friday 23 September 2022 (23/09/2022)
136.1880
137.8270
137.9720
135.8040
136.8880
Thursday 22 September 2022 (22/09/2022)
139.2550
139.9700
139.8010
139.1370
139.4690
Wednesday 21 September 2022 (21/09/2022)
113.2650
113.0900
113.9490
113.0090
113.4790
Tuesday 20 September 2022 (20/09/2022)
141.7460
141.0480
141.9120
140.3520
141.1320
Monday 19 September 2022 (19/09/2022)
141.1090
141.7970
141.5250
141.1760
141.3505
Friday 16 September 2022 (16/09/2022)
139.5080
141.6710
140.8270
140.2500
140.5385
Thursday 15 September 2022 (15/09/2022)
140.3050
140.6470
140.6190
140.5300
140.5745
Wednesday 14 September 2022 (14/09/2022)
140.8530
140.7500
141.0300
139.8340
140.4320
Monday 12 September 2022 (12/09/2022)
138.6970
141.4740
141.2480
138.9990
140.1235
Friday 9 September 2022 (09/09/2022)
137.6320
137.7960
138.1670
137.4610
137.8140
Thursday 8 September 2022 (08/09/2022)
135.0610
135.2200
135.3960
134.5470
134.9715
Wednesday 7 September 2022 (07/09/2022)
105.3390
135.2770
134.4280
106.0270
120.2275
Tuesday 6 September 2022 (06/09/2022)
134.5190
133.5610
134.8370
133.4490
134.1430
Monday 5 September 2022 (05/09/2022)
133.5230
133.0900
133.9410
133.0780
133.5095
Friday 2 September 2022 (02/09/2022)
132.3410
133.9420
133.5530
132.1650
132.8590
Thursday 1 September 2022 (01/09/2022)
133.3410
132.4290
132.8700
132.7790
132.8245

August

Wednesday 31 August 2022 (31/08/2022)
134.3330
133.6460
134.2350
133.9960
134.1155
Tuesday 30 August 2022 (30/08/2022)
135.8800
134.8500
135.6540
135.3620
135.5080
Monday 29 August 2022 (29/08/2022)
134.8720
136.4000
135.8140
135.6490
135.7315
Friday 26 August 2022 (26/08/2022)
136.0350
135.3030
136.1340
135.1740
135.6540
Thursday 25 August 2022 (25/08/2022)
134.1840
135.9510
135.4830
135.1070
135.2950
Wednesday 24 August 2022 (24/08/2022)
133.8440
134.0560
134.1350
133.8490
133.9920
Tuesday 23 August 2022 (23/08/2022)
133.7790
134.8700
134.8050
134.1920
134.4985
Monday 22 August 2022 (22/08/2022)
132.3600
132.9810
133.2740
132.3440
132.8090
Friday 19 August 2022 (19/08/2022)
132.8740
132.4560
133.2700
132.4260
132.8480
Thursday 18 August 2022 (18/08/2022)
133.8480
134.3880
135.1040
134.0640
134.5840
Tuesday 16 August 2022 (16/08/2022)
136.5410
135.1820
136.2680
135.3850
135.8265
Monday 15 August 2022 (15/08/2022)
138.2590
135.9790
137.0730
136.7370
136.9050
Friday 12 August 2022 (12/08/2022)
141.2770
138.8600
141.1310
139.0860
140.1085
Thursday 11 August 2022 (11/08/2022)
141.9870
141.2310
141.7870
141.4430
141.6150
Wednesday 10 August 2022 (10/08/2022)
142.5170
141.6400
142.1760
141.8960
142.0360
Tuesday 9 August 2022 (09/08/2022)
141.2490
141.0110
141.2000
140.6200
140.9100
Monday 8 August 2022 (08/08/2022)
141.3800
140.9810
141.2070
141.0960
141.1515
Friday 5 August 2022 (05/08/2022)
140.6540
139.7170
140.3090
140.2780
140.2935
Thursday 4 August 2022 (04/08/2022)
141.5350
141.9860
143.1150
141.5180
142.3165
Wednesday 3 August 2022 (03/08/2022)
147.9770
143.2270
147.8430
143.4820
145.6625
Tuesday 2 August 2022 (02/08/2022)
150.7370
148.9640
150.2950
149.3260
149.8105
Monday 1 August 2022 (01/08/2022)
151.2300
151.3940
151.9360
151.1980
151.5670

July

Friday 29 July 2022 (29/07/2022)
129.1640
129.0790
129.4830
128.5420
129.0125
Thursday 28 July 2022 (28/07/2022)
128.9650
150.4350
149.6390
129.7600
139.6995
Wednesday 27 July 2022 (27/07/2022)
146.6660
145.5900
146.7750
145.4610
146.1180

June

Monday 27 June 2022 (27/06/2022)
131.3240
130.0790
130.8630
130.5600
130.7115
Friday 24 June 2022 (24/06/2022)
131.4490
131.2760
131.7490
131.2800
131.5145
Thursday 23 June 2022 (23/06/2022)
132.4800
130.7170
132.1530
131.1450
131.6490
Wednesday 22 June 2022 (22/06/2022)
133.2240
132.7280
133.2670
132.0320
132.6495
Tuesday 21 June 2022 (21/06/2022)
134.1810
133.5640
134.2900
133.5520
133.9210
Friday 17 June 2022 (17/06/2022)
131.3260
131.7930
131.8600
130.9220
131.3910
Wednesday 15 June 2022 (15/06/2022)
126.8910
126.5440
127.7290
126.0950
126.9120
Monday 13 June 2022 (13/06/2022)
126.6430
128.0630
127.5990
127.0780
127.3385
Friday 10 June 2022 (10/06/2022)
127.5290
128.1520
128.4650
127.4770
127.9710
Thursday 9 June 2022 (09/06/2022)
129.6920
129.0090
130.1730
128.7610
129.4670
Tuesday 7 June 2022 (07/06/2022)
128.7680
131.0590
130.7630
129.0680
129.9155
Monday 6 June 2022 (06/06/2022)
129.9490
129.1650
130.0720
129.0510
129.5615
Friday 3 June 2022 (03/06/2022)
129.0960
128.9710
129.3320
128.5260
128.9290
Thursday 2 June 2022 (02/06/2022)
128.5220
129.1320
129.2790
128.2790
128.7790
Wednesday 1 June 2022 (01/06/2022)
129.1700
128.0330
128.6630
128.4570
128.5600

May

Tuesday 31 May 2022 (31/05/2022)
130.2570
129.6880
130.2590
129.6250
129.9420
Friday 27 May 2022 (27/05/2022)
131.0990
130.4030
130.9580
130.5580
130.7580
Thursday 26 May 2022 (26/05/2022)
130.7480
130.7910
131.0210
130.6050
130.8130
Wednesday 25 May 2022 (25/05/2022)
128.8680
130.4630
130.2840
130.0810
130.1825
Tuesday 24 May 2022 (24/05/2022)
128.5370
128.8670
129.4230
128.1620
128.7925
Monday 23 May 2022 (23/05/2022)
129.1380
129.4580
129.7750
129.3920
129.5835
Friday 20 May 2022 (20/05/2022)
127.7870
127.9340
128.1200
127.5540
127.8370
Thursday 19 May 2022 (19/05/2022)
125.5980
127.9800
127.3550
126.4920
126.9235
Wednesday 18 May 2022 (18/05/2022)
123.4430
124.3160
124.3950
124.0000
124.1975
Tuesday 17 May 2022 (17/05/2022)
116.8930
124.2370
123.9720
117.2620
120.6170
Monday 16 May 2022 (16/05/2022)
121.1340
121.9500
121.2620
121.2050
121.2335
Friday 13 May 2022 (13/05/2022)
119.2290
120.9460
120.4540
119.6620
120.0580
Thursday 12 May 2022 (12/05/2022)
119.0090
119.4220
119.2180
119.0920
119.1550
Wednesday 11 May 2022 (11/05/2022)
119.0060
119.4980
119.8550
119.3310
119.5930
Tuesday 10 May 2022 (10/05/2022)
118.4690
118.7120
118.8050
118.5980
118.7015
Monday 9 May 2022 (09/05/2022)
119.0070
118.4610
119.0580
118.4010
118.7295
Friday 6 May 2022 (06/05/2022)
118.8770
119.3700
119.4140
119.2080
119.3110
Thursday 5 May 2022 (05/05/2022)
121.4940
119.1410
121.1860
120.3310
120.7585
Wednesday 4 May 2022 (04/05/2022)
119.0710
120.0800
120.1820
118.9350
119.5585
Tuesday 3 May 2022 (03/05/2022)
119.9890
119.3160
119.7620
119.0970
119.4295
Monday 2 May 2022 (02/05/2022)
119.4670
119.2810
119.3480
118.9400
119.1440

April

Friday 29 April 2022 (29/04/2022)
121.1650
119.9590
121.4080
119.8030
120.6055
Thursday 28 April 2022 (28/04/2022)
120.1430
120.0990
120.0170
119.3120
119.6645
Wednesday 27 April 2022 (27/04/2022)
122.0350
121.4130
121.9860
121.6410
121.8135
Tuesday 26 April 2022 (26/04/2022)
123.4140
124.1370
124.2770
123.3020
123.7895
Monday 25 April 2022 (25/04/2022)
122.0890
122.8540
123.0770
121.6900
122.3835
Friday 22 April 2022 (22/04/2022)
123.9640
124.4550
124.6280
123.6340
124.1310
Thursday 21 April 2022 (21/04/2022)
125.6670
125.5870
126.0920
125.5820
125.8370
Wednesday 20 April 2022 (20/04/2022)
125.5640
125.8040
126.5500
125.4170
125.9835
Tuesday 19 April 2022 (19/04/2022)
122.0840
123.4040
123.0350
122.5130
122.7740
Monday 18 April 2022 (18/04/2022)
122.5600
122.1310
122.3100
122.1900
122.2500
Friday 15 April 2022 (15/04/2022)
122.9630
122.8480
122.9630
122.7900
122.8765
Thursday 14 April 2022 (14/04/2022)
122.5690
122.7180
123.6580
122.5640
123.1110
Wednesday 13 April 2022 (13/04/2022)
124.7550
123.1620
125.2250
122.9440
124.0845
Tuesday 12 April 2022 (12/04/2022)
125.8980
124.8070
125.7960
124.7960
125.2960
Monday 11 April 2022 (11/04/2022)
124.6250
124.4050
124.9270
124.4000
124.6635
Friday 8 April 2022 (08/04/2022)
128.5460
126.1630
128.0490
126.6330
127.3410
Thursday 7 April 2022 (07/04/2022)
128.4330
127.9430
128.5900
127.8980
128.2440
Wednesday 6 April 2022 (06/04/2022)
128.5050
128.3800
128.9190
128.3560
128.6375
Tuesday 5 April 2022 (05/04/2022)
127.3750
127.5410
128.3350
127.2900
127.8125
Monday 4 April 2022 (04/04/2022)
126.6870
127.2020
127.6090
126.6660
127.1375
Friday 1 April 2022 (01/04/2022)
126.6500
126.8720
127.2110
126.4330
126.8220

March

Thursday 31 March 2022 (31/03/2022)
126.6040
126.9100
126.8570
126.7630
126.8100
Wednesday 30 March 2022 (30/03/2022)
127.0790
127.1700
127.4830
126.9610
127.2220
Tuesday 29 March 2022 (29/03/2022)
126.0350
126.3730
126.4660
125.1410
125.8035
Monday 28 March 2022 (28/03/2022)
125.1400
125.4830
126.7750
125.3000
126.0375
Friday 25 March 2022 (25/03/2022)
126.0130
126.3770
126.4770
125.8880
126.1825
Thursday 24 March 2022 (24/03/2022)
126.0760
125.9850
126.1460
125.7560
125.9510
Wednesday 23 March 2022 (23/03/2022)
125.4830
126.2880
126.5160
125.1450
125.8305
Tuesday 22 March 2022 (22/03/2022)
124.3520
126.0800
125.4380
125.2280
125.3330
Monday 21 March 2022 (21/03/2022)
124.5390
124.3990
124.9040
124.3960
124.6500
Friday 18 March 2022 (18/03/2022)
124.5080
124.6190
124.7540
124.3090
124.5315
Thursday 17 March 2022 (17/03/2022)
122.0900
123.0400
123.1490
121.7480
122.4485
Wednesday 16 March 2022 (16/03/2022)
120.9430
122.0200
121.6190
121.3660
121.4925
Tuesday 15 March 2022 (15/03/2022)
121.1140
120.8180
121.2590
120.5490
120.9040
Monday 14 March 2022 (14/03/2022)
121.5280
120.9160
121.6130
120.8560
121.2345
Friday 11 March 2022 (11/03/2022)
122.5080
121.3050
121.9310
121.7910
121.8610
Thursday 10 March 2022 (10/03/2022)
121.3210
122.6230
122.7300
121.1080
121.9190
Wednesday 9 March 2022 (09/03/2022)
122.0100
121.9730
122.3660
121.9480
122.1570
Tuesday 8 March 2022 (08/03/2022)
121.6410
121.4260
121.8680
121.2690
121.5685
Monday 7 March 2022 (07/03/2022)
121.6200
121.6750
122.5040
121.3770
121.9405
Friday 4 March 2022 (04/03/2022)
119.6800
121.5610
121.7620
119.2310
120.4965
Thursday 3 March 2022 (03/03/2022)
120.1130
120.8350
120.8510
119.8810
120.3660
Wednesday 2 March 2022 (02/03/2022)
120.1060
120.0070
120.6090
119.9200
120.2645

February

Monday 28 February 2022 (28/02/2022)
117.3940
119.8440
118.8160
118.5930
118.7045
Friday 25 February 2022 (25/02/2022)
117.8510
117.9820
118.1890
117.6160
117.9025
Thursday 24 February 2022 (24/02/2022)
116.8620
117.8700
117.1490
117.0880
117.1185
Wednesday 23 February 2022 (23/02/2022)
117.7830
119.2370
118.9570
118.1780
118.5675
Tuesday 22 February 2022 (22/02/2022)
116.9180
118.0110
118.1750
117.8520
118.0135
Friday 18 February 2022 (18/02/2022)
117.0000
117.3850
117.5830
116.9980
117.2905
Thursday 17 February 2022 (17/02/2022)
117.5070
117.2460
117.7010
117.3120
117.5065
Wednesday 16 February 2022 (16/02/2022)
115.9450
117.1930
116.6470
116.4600
116.5535
Tuesday 15 February 2022 (15/02/2022)
115.4570
115.8110
115.9380
115.2810
115.6095
Monday 14 February 2022 (14/02/2022)
115.5510
115.3890
115.1130
9.9423
62.5277
Friday 11 February 2022 (11/02/2022)
116.7740
116.0890
116.4740
116.2060
116.3400
Thursday 10 February 2022 (10/02/2022)
117.0290
117.0940
117.2550
116.9590
117.1070
Wednesday 9 February 2022 (09/02/2022)
115.8490
116.5100
116.6970
115.7090
116.2030
Monday 7 February 2022 (07/02/2022)
115.1820
115.7270
115.5780
115.1850
115.3815
Friday 4 February 2022 (04/02/2022)
117.4720
115.3560
116.7220
115.8490
116.2855
Thursday 3 February 2022 (03/02/2022)
116.6360
117.0610
117.2990
116.5480
116.9235
Wednesday 2 February 2022 (02/02/2022)
117.1950
116.5310
117.4430
116.4880
116.9655
Tuesday 1 February 2022 (01/02/2022)
116.5470
116.8620
116.9240
116.3080
116.6160

January

Monday 31 January 2022 (31/01/2022)
115.8000
116.0100
116.3280
115.8190
116.0735
Friday 28 January 2022 (28/01/2022)
116.5180
115.6570
116.4200
115.5990
116.0095
Thursday 27 January 2022 (27/01/2022)
117.1920
116.1460
116.8550
116.3630
116.6090
Wednesday 26 January 2022 (26/01/2022)
117.7590
117.9820
117.9420
117.7810
117.8615
Tuesday 25 January 2022 (25/01/2022)
117.8710
117.9440
117.9880
117.7210
117.8545
Monday 24 January 2022 (24/01/2022)
117.7340
118.0230
117.8940
117.4940
117.6940
Friday 21 January 2022 (21/01/2022)
118.5180
118.3600
118.5600
118.0170
118.2885
Thursday 20 January 2022 (20/01/2022)
119.4880
118.8120
119.3460
119.2690
119.3075
Wednesday 19 January 2022 (19/01/2022)
119.2760
119.4460
119.6630
119.3210
119.4920
Tuesday 18 January 2022 (18/01/2022)
118.9050
118.8710
119.2040
118.4840
118.8440
Friday 14 January 2022 (14/01/2022)
120.6490
119.7730
120.3920
119.8970
120.1445
Thursday 13 January 2022 (13/01/2022)
120.7150
120.7620
121.0160
120.6870
120.8515
Wednesday 12 January 2022 (12/01/2022)
119.6120
120.2800
120.2870
119.7010
119.9940
Tuesday 11 January 2022 (11/01/2022)
119.2630
119.5290
119.4040
119.2790
119.3415
Monday 10 January 2022 (10/01/2022)
119.4420
119.3020
119.6890
119.0870
119.3880
Friday 7 January 2022 (07/01/2022)
119.3250
119.6140
119.6600
119.2770
119.4685
Thursday 6 January 2022 (06/01/2022)
119.5760
119.0420
119.6610
119.1440
119.4025
Wednesday 5 January 2022 (05/01/2022)
120.2960
119.8050
120.5210
120.0810
120.3010
Tuesday 4 January 2022 (04/01/2022)
119.8690
120.1580
120.1800
119.7810
119.9805
Monday 3 January 2022 (03/01/2022)
120.0130
119.5480
120.2700
119.4240
119.8470