New Zealand Dollar-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 151.936 on 01/08/2022

Lowest exchange rate of 2022: 9.9423 on 14/02/2022

Average exchange rate of 2022: 128.8367

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
144.1000
143.6870
144.5120
143.5030
144.0075
Thursday 29 December 2022 (29/12/2022)
143.0850
143.7320
143.7520
142.7790
143.2655
Wednesday 28 December 2022 (28/12/2022)
141.9150
142.9270
143.0920
141.7440
142.4180
Tuesday 27 December 2022 (27/12/2022)
141.4790
141.7050
142.1970
141.1420
141.6695
Monday 26 December 2022 (26/12/2022)
141.8800
141.9430
142.1180
141.0730
141.5955
Friday 23 December 2022 (23/12/2022)
140.8700
141.5460
141.8260
140.7490
141.2875
Thursday 22 December 2022 (22/12/2022)
141.5050
140.9140
141.9430
140.8640
141.4035
Wednesday 21 December 2022 (21/12/2022)
141.8440
141.8650
142.1070
140.9240
141.5155
Tuesday 20 December 2022 (20/12/2022)
143.2640
142.5180
143.2640
142.2070
142.7355
Monday 19 December 2022 (19/12/2022)
143.6240
143.4730
143.7700
143.0250
143.3975
Friday 16 December 2022 (16/12/2022)
142.2110
143.3260
143.7170
142.1650
142.9410
Thursday 15 December 2022 (15/12/2022)
143.3740
142.4090
143.4570
142.3000
142.8785
Wednesday 14 December 2022 (14/12/2022)
145.6690
144.1100
144.6000
144.5060
144.5530
Tuesday 13 December 2022 (13/12/2022)
144.4580
144.9580
145.5060
144.2100
144.8580
Friday 9 December 2022 (09/12/2022)
143.9110
143.9580
144.1980
143.5730
143.8855
Thursday 8 December 2022 (08/12/2022)
142.6550
142.9250
143.1960
142.3930
142.7945
Tuesday 6 December 2022 (06/12/2022)
141.1350
141.6110
141.9460
140.6420
141.2940
Monday 5 December 2022 (05/12/2022)
142.5320
141.8590
143.0820
141.6520
142.3670
Friday 2 December 2022 (02/12/2022)
141.5490
143.2440
142.6480
142.4340
142.5410
Thursday 1 December 2022 (01/12/2022)
143.2420
142.3100
143.1260
142.1070
142.6165

November

Wednesday 30 November 2022 (30/11/2022)
138.5100
139.7420
139.8060
138.4810
139.1435
Tuesday 29 November 2022 (29/11/2022)
138.4780
138.9120
139.4050
138.4250
138.9150
Monday 28 November 2022 (28/11/2022)
138.7360
138.5240
138.8020
138.2710
138.5365
Friday 25 November 2022 (25/11/2022)
139.2900
139.2810
139.6740
138.7720
139.2230
Wednesday 23 November 2022 (23/11/2022)
139.3220
138.9130
139.6530
138.8450
139.2490
Tuesday 22 November 2022 (22/11/2022)
136.6090
137.3350
137.5520
136.8040
137.1780
Monday 21 November 2022 (21/11/2022)
136.9340
136.1330
136.9710
136.1000
136.5355
Friday 18 November 2022 (18/11/2022)
136.3330
136.0420
137.3030
135.9930
136.6480
Thursday 17 November 2022 (17/11/2022)
134.9600
136.1150
135.2830
135.2750
135.2790
Wednesday 16 November 2022 (16/11/2022)
136.4950
136.5030
137.0990
136.3390
136.7190
Tuesday 15 November 2022 (15/11/2022)
136.5070
135.7520
136.2820
135.4160
135.8490
Monday 14 November 2022 (14/11/2022)
134.5740
134.6310
135.3110
134.0010
134.6560
Friday 11 November 2022 (11/11/2022)
133.9700
135.4530
135.1480
134.1460
134.6470
Thursday 10 November 2022 (10/11/2022)
133.6810
132.7030
133.5910
132.2820
132.9365
Wednesday 9 November 2022 (09/11/2022)
130.3060
129.8730
130.2070
129.8110
130.0090
Tuesday 8 November 2022 (08/11/2022)
131.7440
131.8150
132.4660
131.4220
131.9440
Monday 7 November 2022 (07/11/2022)
131.7040
130.6550
132.3160
130.2590
131.2875
Friday 4 November 2022 (04/11/2022)
129.1690
131.1120
130.4980
129.5280
130.0130
Thursday 3 November 2022 (03/11/2022)
126.1680
127.4510
127.9990
126.0380
127.0185
Wednesday 2 November 2022 (02/11/2022)
128.5310
129.3060
129.8850
128.5870
129.2360
Tuesday 1 November 2022 (01/11/2022)
128.1480
128.5310
128.8960
128.0430
128.4695

October

Monday 31 October 2022 (31/10/2022)
126.7010
128.1860
128.1750
126.5580
127.3665
Friday 28 October 2022 (28/10/2022)
129.0860
128.2110
129.9110
128.0140
128.9625
Thursday 27 October 2022 (27/10/2022)
128.2640
129.1840
129.2240
128.3130
128.7685
Wednesday 26 October 2022 (26/10/2022)
126.9960
128.6530
128.2820
127.6750
127.9785
Tuesday 25 October 2022 (25/10/2022)
126.4180
125.8430
127.0240
125.5830
126.3035
Monday 24 October 2022 (24/10/2022)
125.2910
124.3850
125.3870
123.4200
124.4035
Friday 21 October 2022 (21/10/2022)
124.1530
126.8280
125.6170
125.5340
125.5755
Thursday 20 October 2022 (20/10/2022)
125.9380
124.9010
125.8260
125.2030
125.5145
Wednesday 19 October 2022 (19/10/2022)
124.6060
125.3610
126.0360
124.5710
125.3035
Tuesday 18 October 2022 (18/10/2022)
123.9200
124.8100
125.4700
123.7730
124.6215
Monday 17 October 2022 (17/10/2022)
124.0200
124.5660
124.8160
123.0430
123.9295
Friday 14 October 2022 (14/10/2022)
121.4270
121.1640
122.5960
120.7650
121.6805
Thursday 13 October 2022 (13/10/2022)
124.3590
123.1400
124.7110
121.7450
123.2280
Wednesday 12 October 2022 (12/10/2022)
121.8610
121.6620
122.2450
121.2610
121.7530
Tuesday 11 October 2022 (11/10/2022)
120.7480
122.2520
122.5900
120.5220
121.5560
Monday 10 October 2022 (10/10/2022)
121.5920
120.8000
121.7620
120.6280
121.1950
Friday 7 October 2022 (07/10/2022)
125.4850
125.0380
125.8400
124.6640
125.2520
Thursday 6 October 2022 (06/10/2022)
126.6100
126.2860
127.2640
125.6910
126.4775
Wednesday 5 October 2022 (05/10/2022)
127.3020
128.0510
127.4530
126.8740
127.1635
Monday 3 October 2022 (03/10/2022)
129.5020
129.4720
130.2690
128.7780
129.5235

September

Friday 30 September 2022 (30/09/2022)
130.2360
127.2520
130.4360
127.1950
128.8155
Thursday 29 September 2022 (29/09/2022)
133.9360
130.4670
134.0530
130.2960
132.1745
Wednesday 28 September 2022 (28/09/2022)
132.6450
133.1290
134.2820
131.2610
132.7715
Tuesday 27 September 2022 (27/09/2022)
134.1370
133.0700
134.3320
133.6710
134.0015
Monday 26 September 2022 (26/09/2022)
137.9960
136.5210
143.0160
136.1260
139.5710
Friday 23 September 2022 (23/09/2022)
136.1880
137.8270
137.9720
135.8040
136.8880
Thursday 22 September 2022 (22/09/2022)
139.2550
139.9700
139.8010
139.1370
139.4690
Wednesday 21 September 2022 (21/09/2022)
113.2650
113.0900
113.9490
113.0090
113.4790
Tuesday 20 September 2022 (20/09/2022)
141.7460
141.0480
141.9120
140.3520
141.1320
Monday 19 September 2022 (19/09/2022)
141.1090
141.7970
141.5250
141.1760
141.3505
Friday 16 September 2022 (16/09/2022)
139.5080
141.6710
140.8270
140.2500
140.5385
Thursday 15 September 2022 (15/09/2022)
140.3050
140.6470
140.6190
140.5300
140.5745
Wednesday 14 September 2022 (14/09/2022)
140.8530
140.7500
141.0300
139.8340
140.4320
Monday 12 September 2022 (12/09/2022)
138.6970
141.4740
141.2480
138.9990
140.1235
Friday 9 September 2022 (09/09/2022)
137.6320
137.7960
138.1670
137.4610
137.8140
Thursday 8 September 2022 (08/09/2022)
135.0610
135.2200
135.3960
134.5470
134.9715
Wednesday 7 September 2022 (07/09/2022)
105.3390
135.2770
134.4280
106.0270
120.2275
Tuesday 6 September 2022 (06/09/2022)
134.5190
133.5610
134.8370
133.4490
134.1430
Monday 5 September 2022 (05/09/2022)
133.5230
133.0900
133.9410
133.0780
133.5095
Friday 2 September 2022 (02/09/2022)
132.3410
133.9420
133.5530
132.1650
132.8590
Thursday 1 September 2022 (01/09/2022)
133.3410
132.4290
132.8700
132.7790
132.8245

August

Wednesday 31 August 2022 (31/08/2022)
134.3330
133.6460
134.2350
133.9960
134.1155
Tuesday 30 August 2022 (30/08/2022)
135.8800
134.8500
135.6540
135.3620
135.5080
Monday 29 August 2022 (29/08/2022)
134.8720
136.4000
135.8140
135.6490
135.7315
Friday 26 August 2022 (26/08/2022)
136.0350
135.3030
136.1340
135.1740
135.6540
Thursday 25 August 2022 (25/08/2022)
134.1840
135.9510
135.4830
135.1070
135.2950
Wednesday 24 August 2022 (24/08/2022)
133.8440
134.0560
134.1350
133.8490
133.9920
Tuesday 23 August 2022 (23/08/2022)
133.7790
134.8700
134.8050
134.1920
134.4985
Monday 22 August 2022 (22/08/2022)
132.3600
132.9810
133.2740
132.3440
132.8090
Friday 19 August 2022 (19/08/2022)
132.8740
132.4560
133.2700
132.4260
132.8480
Thursday 18 August 2022 (18/08/2022)
133.8480
134.3880
135.1040
134.0640
134.5840
Tuesday 16 August 2022 (16/08/2022)
136.5410
135.1820
136.2680
135.3850
135.8265
Monday 15 August 2022 (15/08/2022)
138.2590
135.9790
137.0730
136.7370
136.9050
Friday 12 August 2022 (12/08/2022)
141.2770
138.8600
141.1310
139.0860
140.1085
Thursday 11 August 2022 (11/08/2022)
141.9870
141.2310
141.7870
141.4430
141.6150
Wednesday 10 August 2022 (10/08/2022)
142.5170
141.6400
142.1760
141.8960
142.0360
Tuesday 9 August 2022 (09/08/2022)
141.2490
141.0110
141.2000
140.6200
140.9100
Monday 8 August 2022 (08/08/2022)
141.3800
140.9810
141.2070
141.0960
141.1515
Friday 5 August 2022 (05/08/2022)
140.6540
139.7170
140.3090
140.2780
140.2935
Thursday 4 August 2022 (04/08/2022)
141.5350
141.9860
143.1150
141.5180
142.3165
Wednesday 3 August 2022 (03/08/2022)
147.9770
143.2270
147.8430
143.4820
145.6625
Tuesday 2 August 2022 (02/08/2022)
150.7370
148.9640
150.2950
149.3260
149.8105
Monday 1 August 2022 (01/08/2022)
151.2300
151.3940
151.9360
151.1980
151.5670

July

Friday 29 July 2022 (29/07/2022)
129.1640
129.0790
129.4830
128.5420
129.0125
Thursday 28 July 2022 (28/07/2022)
128.9650
150.4350
149.6390
129.7600
139.6995
Wednesday 27 July 2022 (27/07/2022)
146.6660
145.5900
146.7750
145.4610
146.1180

June

Monday 27 June 2022 (27/06/2022)
131.3240
130.0790
130.8630
130.5600
130.7115
Friday 24 June 2022 (24/06/2022)
131.4490
131.2760
131.7490
131.2800
131.5145
Thursday 23 June 2022 (23/06/2022)
132.4800
130.7170
132.1530
131.1450
131.6490
Wednesday 22 June 2022 (22/06/2022)
133.2240
132.7280
133.2670
132.0320
132.6495
Tuesday 21 June 2022 (21/06/2022)
134.1810
133.5640
134.2900
133.5520
133.9210
Friday 17 June 2022 (17/06/2022)
131.3260
131.7930
131.8600
130.9220
131.3910
Wednesday 15 June 2022 (15/06/2022)
126.8910
126.5440
127.7290
126.0950
126.9120
Monday 13 June 2022 (13/06/2022)
126.6430
128.0630
127.5990
127.0780
127.3385
Friday 10 June 2022 (10/06/2022)
127.5290
128.1520
128.4650
127.4770
127.9710
Thursday 9 June 2022 (09/06/2022)
129.6920
129.0090
130.1730
128.7610
129.4670
Tuesday 7 June 2022 (07/06/2022)
128.7680
131.0590
130.7630
129.0680
129.9155
Monday 6 June 2022 (06/06/2022)
129.9490
129.1650
130.0720
129.0510
129.5615
Friday 3 June 2022 (03/06/2022)
129.0960
128.9710
129.3320
128.5260
128.9290
Thursday 2 June 2022 (02/06/2022)
128.5220
129.1320
129.2790
128.2790
128.7790
Wednesday 1 June 2022 (01/06/2022)
129.1700
128.0330
128.6630
128.4570
128.5600

May

Tuesday 31 May 2022 (31/05/2022)
130.2570
129.6880
130.2590
129.6250
129.9420
Friday 27 May 2022 (27/05/2022)
131.0990
130.4030
130.9580
130.5580
130.7580
Thursday 26 May 2022 (26/05/2022)
130.7480
130.7910
131.0210
130.6050
130.8130
Wednesday 25 May 2022 (25/05/2022)
128.8680
130.4630
130.2840
130.0810
130.1825
Tuesday 24 May 2022 (24/05/2022)
128.5370
128.8670
129.4230
128.1620
128.7925
Monday 23 May 2022 (23/05/2022)
129.1380
129.4580
129.7750
129.3920
129.5835
Friday 20 May 2022 (20/05/2022)
127.7870
127.9340
128.1200
127.5540
127.8370
Thursday 19 May 2022 (19/05/2022)
125.5980
127.9800
127.3550
126.4920
126.9235
Wednesday 18 May 2022 (18/05/2022)
123.4430
124.3160
124.3950
124.0000
124.1975
Tuesday 17 May 2022 (17/05/2022)
116.8930
124.2370
123.9720
117.2620
120.6170
Monday 16 May 2022 (16/05/2022)
121.1340
121.9500
121.2620
121.2050
121.2335
Friday 13 May 2022 (13/05/2022)
119.2290
120.9460
120.4540
119.6620
120.0580
Thursday 12 May 2022 (12/05/2022)
119.0090
119.4220
119.2180
119.0920
119.1550
Wednesday 11 May 2022 (11/05/2022)
119.0060
119.4980
119.8550
119.3310
119.5930
Tuesday 10 May 2022 (10/05/2022)
118.4690
118.7120
118.8050
118.5980
118.7015
Monday 9 May 2022 (09/05/2022)
119.0070
118.4610
119.0580
118.4010
118.7295
Friday 6 May 2022 (06/05/2022)
118.8770
119.3700
119.4140
119.2080
119.3110
Thursday 5 May 2022 (05/05/2022)
121.4940
119.1410
121.1860
120.3310
120.7585
Wednesday 4 May 2022 (04/05/2022)
119.0710
120.0800
120.1820
118.9350
119.5585
Tuesday 3 May 2022 (03/05/2022)
119.9890
119.3160
119.7620
119.0970
119.4295
Monday 2 May 2022 (02/05/2022)
119.4670
119.2810
119.3480
118.9400
119.1440

April

Friday 29 April 2022 (29/04/2022)
121.1650
119.9590
121.4080
119.8030
120.6055
Thursday 28 April 2022 (28/04/2022)
120.1430
120.0990
120.0170
119.3120
119.6645
Wednesday 27 April 2022 (27/04/2022)
122.0350
121.4130
121.9860
121.6410
121.8135
Tuesday 26 April 2022 (26/04/2022)
123.4140
124.1370
124.2770
123.3020
123.7895
Monday 25 April 2022 (25/04/2022)
122.0890
122.8540
123.0770
121.6900
122.3835
Friday 22 April 2022 (22/04/2022)
123.9640
124.4550
124.6280
123.6340
124.1310
Thursday 21 April 2022 (21/04/2022)
125.6670
125.5870
126.0920
125.5820
125.8370
Wednesday 20 April 2022 (20/04/2022)
125.5640
125.8040
126.5500
125.4170
125.9835
Tuesday 19 April 2022 (19/04/2022)
122.0840
123.4040
123.0350
122.5130
122.7740
Monday 18 April 2022 (18/04/2022)
122.5600
122.1310
122.3100
122.1900
122.2500
Friday 15 April 2022 (15/04/2022)
122.9630
122.8480
122.9630
122.7900
122.8765
Thursday 14 April 2022 (14/04/2022)
122.5690
122.7180
123.6580
122.5640
123.1110
Wednesday 13 April 2022 (13/04/2022)
124.7550
123.1620
125.2250
122.9440
124.0845
Tuesday 12 April 2022 (12/04/2022)
125.8980
124.8070
125.7960
124.7960
125.2960
Monday 11 April 2022 (11/04/2022)
124.6250
124.4050
124.9270
124.4000
124.6635
Friday 8 April 2022 (08/04/2022)
128.5460
126.1630
128.0490
126.6330
127.3410
Thursday 7 April 2022 (07/04/2022)
128.4330
127.9430
128.5900
127.8980
128.2440
Wednesday 6 April 2022 (06/04/2022)
128.5050
128.3800
128.9190
128.3560
128.6375
Tuesday 5 April 2022 (05/04/2022)
127.3750
127.5410
128.3350
127.2900
127.8125
Monday 4 April 2022 (04/04/2022)
126.6870
127.2020
127.6090
126.6660
127.1375
Friday 1 April 2022 (01/04/2022)
126.6500
126.8720
127.2110
126.4330
126.8220

March

Thursday 31 March 2022 (31/03/2022)
126.6040
126.9100
126.8570
126.7630
126.8100
Wednesday 30 March 2022 (30/03/2022)
127.0790
127.1700
127.4830
126.9610
127.2220
Tuesday 29 March 2022 (29/03/2022)
126.0350
126.3730
126.4660
125.1410
125.8035
Monday 28 March 2022 (28/03/2022)
125.1400
125.4830
126.7750
125.3000
126.0375
Friday 25 March 2022 (25/03/2022)
126.0130
126.3770
126.4770
125.8880
126.1825
Thursday 24 March 2022 (24/03/2022)
126.0760
125.9850
126.1460
125.7560
125.9510
Wednesday 23 March 2022 (23/03/2022)
125.4830
126.2880
126.5160
125.1450
125.8305
Tuesday 22 March 2022 (22/03/2022)
124.3520
126.0800
125.4380
125.2280
125.3330
Monday 21 March 2022 (21/03/2022)
124.5390
124.3990
124.9040
124.3960
124.6500
Friday 18 March 2022 (18/03/2022)
124.5080
124.6190
124.7540
124.3090
124.5315
Thursday 17 March 2022 (17/03/2022)
122.0900
123.0400
123.1490
121.7480
122.4485
Wednesday 16 March 2022 (16/03/2022)
120.9430
122.0200
121.6190
121.3660
121.4925
Tuesday 15 March 2022 (15/03/2022)
121.1140
120.8180
121.2590
120.5490
120.9040
Monday 14 March 2022 (14/03/2022)
121.5280
120.9160
121.6130
120.8560
121.2345
Friday 11 March 2022 (11/03/2022)
122.5080
121.3050
121.9310
121.7910
121.8610
Thursday 10 March 2022 (10/03/2022)
121.3210
122.6230
122.7300
121.1080
121.9190
Wednesday 9 March 2022 (09/03/2022)
122.0100
121.9730
122.3660
121.9480
122.1570
Tuesday 8 March 2022 (08/03/2022)
121.6410
121.4260
121.8680
121.2690
121.5685
Monday 7 March 2022 (07/03/2022)
121.6200
121.6750
122.5040
121.3770
121.9405
Friday 4 March 2022 (04/03/2022)
119.6800
121.5610
121.7620
119.2310
120.4965
Thursday 3 March 2022 (03/03/2022)
120.1130
120.8350
120.8510
119.8810
120.3660
Wednesday 2 March 2022 (02/03/2022)
120.1060
120.0070
120.6090
119.9200
120.2645

February

Monday 28 February 2022 (28/02/2022)
117.3940
119.8440
118.8160
118.5930
118.7045
Friday 25 February 2022 (25/02/2022)
117.8510
117.9820
118.1890
117.6160
117.9025
Thursday 24 February 2022 (24/02/2022)
116.8620
117.8700
117.1490
117.0880
117.1185
Wednesday 23 February 2022 (23/02/2022)
117.7830
119.2370
118.9570
118.1780
118.5675
Tuesday 22 February 2022 (22/02/2022)
116.9180
118.0110
118.1750
117.8520
118.0135
Friday 18 February 2022 (18/02/2022)
117.0000
117.3850
117.5830
116.9980
117.2905
Thursday 17 February 2022 (17/02/2022)
117.5070
117.2460
117.7010
117.3120
117.5065
Wednesday 16 February 2022 (16/02/2022)
115.9450
117.1930
116.6470
116.4600
116.5535
Tuesday 15 February 2022 (15/02/2022)
115.4570
115.8110
115.9380
115.2810
115.6095
Monday 14 February 2022 (14/02/2022)
115.5510
115.3890
115.1130
9.9423
62.5277
Friday 11 February 2022 (11/02/2022)
116.7740
116.0890
116.4740
116.2060
116.3400
Thursday 10 February 2022 (10/02/2022)
117.0290
117.0940
117.2550
116.9590
117.1070
Wednesday 9 February 2022 (09/02/2022)
115.8490
116.5100
116.6970
115.7090
116.2030
Monday 7 February 2022 (07/02/2022)
115.1820
115.7270
115.5780
115.1850
115.3815
Friday 4 February 2022 (04/02/2022)
117.4720
115.3560
116.7220
115.8490
116.2855
Thursday 3 February 2022 (03/02/2022)
116.6360
117.0610
117.2990
116.5480
116.9235
Wednesday 2 February 2022 (02/02/2022)
117.1950
116.5310
117.4430
116.4880
116.9655
Tuesday 1 February 2022 (01/02/2022)
116.5470
116.8620
116.9240
116.3080
116.6160

January

Monday 31 January 2022 (31/01/2022)
115.8000
116.0100
116.3280
115.8190
116.0735
Friday 28 January 2022 (28/01/2022)
116.5180
115.6570
116.4200
115.5990
116.0095
Thursday 27 January 2022 (27/01/2022)
117.1920
116.1460
116.8550
116.3630
116.6090
Wednesday 26 January 2022 (26/01/2022)
117.7590
117.9820
117.9420
117.7810
117.8615
Tuesday 25 January 2022 (25/01/2022)
117.8710
117.9440
117.9880
117.7210
117.8545
Monday 24 January 2022 (24/01/2022)
117.7340
118.0230
117.8940
117.4940
117.6940
Friday 21 January 2022 (21/01/2022)
118.5180
118.3600
118.5600
118.0170
118.2885
Thursday 20 January 2022 (20/01/2022)
119.4880
118.8120
119.3460
119.2690
119.3075
Wednesday 19 January 2022 (19/01/2022)
119.2760
119.4460
119.6630
119.3210
119.4920
Tuesday 18 January 2022 (18/01/2022)
118.9050
118.8710
119.2040
118.4840
118.8440
Friday 14 January 2022 (14/01/2022)
120.6490
119.7730
120.3920
119.8970
120.1445
Thursday 13 January 2022 (13/01/2022)
120.7150
120.7620
121.0160
120.6870
120.8515
Wednesday 12 January 2022 (12/01/2022)
119.6120
120.2800
120.2870
119.7010
119.9940
Tuesday 11 January 2022 (11/01/2022)
119.2630
119.5290
119.4040
119.2790
119.3415
Monday 10 January 2022 (10/01/2022)
119.4420
119.3020
119.6890
119.0870
119.3880
Friday 7 January 2022 (07/01/2022)
119.3250
119.6140
119.6600
119.2770
119.4685
Thursday 6 January 2022 (06/01/2022)
119.5760
119.0420
119.6610
119.1440
119.4025
Wednesday 5 January 2022 (05/01/2022)
120.2960
119.8050
120.5210
120.0810
120.3010
Tuesday 4 January 2022 (04/01/2022)
119.8690
120.1580
120.1800
119.7810
119.9805
Monday 3 January 2022 (03/01/2022)
120.0130
119.5480
120.2700
119.4240
119.8470