New Zealand Dollar-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 125.199, reached on 26/10/2021

The lowest level of 2021 was 106.554 reached 01/04/2021

The average level of 2021 was 114.9932

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
121.7570
121.7230
122.0970
121.5050
121.8010
Thursday 30 December 2021 (30/12/2021)
121.5150
121.6030
121.7390
121.4470
121.5930
Wednesday 29 December 2021 (29/12/2021)
121.4580
121.5420
121.4290
121.2350
121.3320
Tuesday 28 December 2021 (28/12/2021)
121.0270
121.0020
121.1890
120.8290
121.0090
Monday 27 December 2021 (27/12/2021)
121.3890
115.8560
120.8000
116.3220
118.5610
Friday 24 December 2021 (24/12/2021)
121.2210
121.2990
121.6800
121.0630
121.3715
Thursday 23 December 2021 (23/12/2021)
121.4260
121.3750
121.8240
120.7770
121.3005
Wednesday 22 December 2021 (22/12/2021)
120.7820
120.9780
121.0580
120.8200
120.9390
Tuesday 21 December 2021 (21/12/2021)
119.7180
120.0900
120.3020
119.6490
119.9755
Monday 20 December 2021 (20/12/2021)
119.8080
119.3770
119.7250
119.5040
119.6145
Friday 17 December 2021 (17/12/2021)
120.3920
120.0690
120.3350
119.8490
120.0920
Thursday 16 December 2021 (16/12/2021)
121.0210
120.6950
121.6070
120.7090
121.1580
Wednesday 15 December 2021 (15/12/2021)
119.8740
119.8170
120.0610
119.5180
119.7895
Tuesday 14 December 2021 (14/12/2021)
120.1270
119.6480
120.3150
119.6780
119.9965
Monday 13 December 2021 (13/12/2021)
120.8450
120.1020
120.6200
120.0700
120.3450
Friday 10 December 2021 (10/12/2021)
119.8300
120.8780
120.8310
120.0070
120.4190
Thursday 9 December 2021 (09/12/2021)
120.1060
120.5450
120.4210
120.4120
120.4165
Wednesday 8 December 2021 (08/12/2021)
119.4160
120.7730
120.3480
119.8720
120.1100
Tuesday 7 December 2021 (07/12/2021)
118.5970
119.6930
119.6890
118.6900
119.1895
Monday 6 December 2021 (06/12/2021)
118.8460
118.6770
118.9300
118.5590
118.7445
Friday 3 December 2021 (03/12/2021)
118.7490
119.3420
119.1890
118.8040
118.9965
Thursday 2 December 2021 (02/12/2021)
120.1010
119.2410
119.6100
119.4520
119.5310
Wednesday 1 December 2021 (01/12/2021)
119.8020
119.2830
119.8200
119.6300
119.7250

November

Tuesday 30 November 2021 (30/11/2021)
120.4990
119.6320
119.8120
119.6280
119.7200
Monday 29 November 2021 (29/11/2021)
120.0080
120.1280
119.9370
119.7140
119.8255
Friday 26 November 2021 (26/11/2021)
119.6660
120.1440
119.8050
119.7610
119.7830
Thursday 25 November 2021 (25/11/2021)
119.9490
119.5680
120.2100
119.4990
119.8545
Wednesday 24 November 2021 (24/11/2021)
120.6600
119.9580
120.7110
119.7160
120.2135
Tuesday 23 November 2021 (23/11/2021)
121.0780
120.9470
121.0150
120.7380
120.8765
Monday 22 November 2021 (22/11/2021)
121.2070
121.2790
122.1520
121.4090
121.7805
Thursday 18 November 2021 (18/11/2021)
121.9020
122.3740
122.6600
121.7680
122.2140
Wednesday 17 November 2021 (17/11/2021)
122.3400
121.9550
122.6390
121.8110
122.2250
Tuesday 16 November 2021 (16/11/2021)
122.8170
121.8490
123.0000
121.8770
122.4385
Monday 15 November 2021 (15/11/2021)
123.7710
122.8080
123.6150
123.1760
123.3955
Friday 12 November 2021 (12/11/2021)
121.4660
123.7680
123.2680
121.5920
122.4300
Wednesday 10 November 2021 (10/11/2021)
121.2090
121.5810
121.6520
120.8480
121.2500
Tuesday 9 November 2021 (09/11/2021)
121.6380
121.7480
122.0030
121.7400
121.8715
Monday 8 November 2021 (08/11/2021)
121.2420
121.6840
122.0550
121.4080
121.7315
Friday 5 November 2021 (05/11/2021)
120.1950
120.8210
120.6480
120.1670
120.4075
Thursday 4 November 2021 (04/11/2021)
120.1100
120.5320
120.7130
119.7440
120.2285
Wednesday 3 November 2021 (03/11/2021)
121.4050
121.1210
121.2420
121.0320
121.1370
Tuesday 2 November 2021 (02/11/2021)
122.4520
121.2650
121.8800
121.4150
121.6475
Monday 1 November 2021 (01/11/2021)
122.8500
122.7110
122.9370
122.6660
122.8015

October

Friday 29 October 2021 (29/10/2021)
123.0250
123.6430
123.7430
122.5090
123.1260
Thursday 28 October 2021 (28/10/2021)
124.8950
123.4730
124.7560
123.8860
124.3210
Wednesday 27 October 2021 (27/10/2021)
124.8740
124.5210
124.8400
124.5880
124.7140
Tuesday 26 October 2021 (26/10/2021)
124.9910
125.0390
125.1990
124.6490
124.9240
Monday 25 October 2021 (25/10/2021)
124.3590
124.8160
124.7810
124.3000
124.5405
Friday 22 October 2021 (22/10/2021)
123.6060
124.5550
124.2430
123.9650
124.1040
Thursday 21 October 2021 (21/10/2021)
124.2870
123.6800
124.4280
123.8050
124.1165
Wednesday 20 October 2021 (20/10/2021)
123.0880
124.3950
123.8630
123.7770
123.8200
Tuesday 19 October 2021 (19/10/2021)
122.6630
123.1510
123.3480
122.5850
122.9665
Monday 18 October 2021 (18/10/2021)
120.8790
121.9020
121.2770
121.2620
121.2695
Friday 15 October 2021 (15/10/2021)
120.2210
120.8600
120.5450
120.4630
120.5040
Thursday 14 October 2021 (14/10/2021)
119.2770
119.6780
119.7540
119.2670
119.5105
Wednesday 13 October 2021 (13/10/2021)
118.8810
118.9320
119.0400
118.6000
118.8200
Tuesday 12 October 2021 (12/10/2021)
118.2650
118.3750
118.5610
118.3400
118.4505
Friday 8 October 2021 (08/10/2021)
118.3690
118.0940
118.3150
118.0350
118.1750
Thursday 7 October 2021 (07/10/2021)
117.9130
118.2660
118.3070
118.0030
118.1550
Wednesday 6 October 2021 (06/10/2021)
118.0680
117.6930
118.4520
117.3430
117.8975
Tuesday 5 October 2021 (05/10/2021)
118.7530
118.7310
118.8300
118.5810
118.7055
Monday 4 October 2021 (04/10/2021)
118.6860
118.6990
119.0700
118.5720
118.8210
Friday 1 October 2021 (01/10/2021)
118.2580
118.3620
118.4800
117.9670
118.2235

September

Thursday 30 September 2021 (30/09/2021)
117.2550
117.4000
117.5680
116.9590
117.2635
Wednesday 29 September 2021 (29/09/2021)
117.0020
116.5030
117.1410
116.3260
116.7335
Tuesday 28 September 2021 (28/09/2021)
117.3300
117.9940
118.0730
116.9600
117.5165
Monday 27 September 2021 (27/09/2021)
118.7030
118.6530
118.9140
118.4780
118.6960
Friday 24 September 2021 (24/09/2021)
118.4150
118.3330
118.5860
118.1770
118.3815
Thursday 23 September 2021 (23/09/2021)
118.5180
118.8600
119.2000
118.4960
118.8480
Wednesday 22 September 2021 (22/09/2021)
117.4760
117.4820
117.9730
117.6660
117.8195
Tuesday 21 September 2021 (21/09/2021)
118.1530
117.8170
118.5290
117.9010
118.2150
Monday 20 September 2021 (20/09/2021)
117.4670
118.0980
118.1500
117.6810
117.9155
Friday 17 September 2021 (17/09/2021)
118.1500
118.2560
118.4150
117.8650
118.1400
Thursday 16 September 2021 (16/09/2021)
120.5850
118.2870
119.9790
118.9820
119.4805
Wednesday 15 September 2021 (15/09/2021)
119.3370
120.5250
119.9880
119.6770
119.8325
Tuesday 14 September 2021 (14/09/2021)
119.9860
119.8820
120.0710
119.6190
119.8450
Monday 13 September 2021 (13/09/2021)
117.9740
119.4310
119.3390
118.3350
118.8370

August

Thursday 26 August 2021 (26/08/2021)
115.0880
115.1340
115.4290
114.8900
115.1595
Wednesday 25 August 2021 (25/08/2021)
114.7650
115.1910
115.2550
114.9180
115.0865
Tuesday 24 August 2021 (24/08/2021)
113.0770
114.2600
114.1760
113.3990
113.7875
Monday 23 August 2021 (23/08/2021)
112.3490
113.0360
112.7220
112.6390
112.6805
Friday 20 August 2021 (20/08/2021)
111.7000
112.0560
112.1440
111.5760
111.8600
Thursday 5 August 2021 (05/08/2021)
115.3000
114.9200
115.4380
115.0240
115.2310
Wednesday 4 August 2021 (04/08/2021)
114.0480
114.2380
114.5240
113.9730
114.2485
Tuesday 3 August 2021 (03/08/2021)
112.8310
113.5640
113.6920
112.7980
113.2450

July

Wednesday 28 July 2021 (28/07/2021)
111.8160
112.4460
111.9480
111.9070
111.9275
Tuesday 27 July 2021 (27/07/2021)
112.6310
112.1200
112.5700
111.9860
112.2780
Monday 26 July 2021 (26/07/2021)
113.7560
112.6220
113.2820
112.9120
113.0970
Friday 23 July 2021 (23/07/2021)
113.0310
113.2050
113.4760
112.9590
113.2175
Thursday 22 July 2021 (22/07/2021)
112.2260
112.0510
112.3230
111.7010
112.0120
Wednesday 21 July 2021 (21/07/2021)
111.5370
111.7820
111.9210
111.6390
111.7800
Tuesday 20 July 2021 (20/07/2021)
110.6080
111.1200
110.9290
110.4810
110.7050
Monday 19 July 2021 (19/07/2021)
111.6500
111.4200
111.8400
111.0750
111.4575
Thursday 15 July 2021 (15/07/2021)
111.8720
111.5420
111.4950
111.0700
111.2825
Wednesday 14 July 2021 (14/07/2021)
110.8090
112.0400
112.0040
110.8810
111.4425
Tuesday 13 July 2021 (13/07/2021)
110.6910
110.6370
110.9960
110.3840
110.6900
Monday 12 July 2021 (12/07/2021)
111.1020
111.2510
111.1340
110.9630
111.0485
Friday 9 July 2021 (09/07/2021)
110.5810
110.8860
110.8540
110.7050
110.7795
Thursday 8 July 2021 (08/07/2021)
110.8730
109.9310
110.8550
109.8470
110.3510
Wednesday 7 July 2021 (07/07/2021)
110.8100
111.2090
111.2410
111.0870
111.1640
Tuesday 6 July 2021 (06/07/2021)
110.8900
110.9350
111.5800
110.4880
111.0340
Friday 2 July 2021 (02/07/2021)
109.9460
110.7170
110.5230
109.9730
110.2480
Thursday 1 July 2021 (01/07/2021)
110.3480
109.9150
110.2620
110.1830
110.2225

June

Wednesday 30 June 2021 (30/06/2021)
110.3730
110.2940
110.3860
110.0850
110.2355
Tuesday 29 June 2021 (29/06/2021)
110.7870
110.5560
110.8780
110.4910
110.6845
Monday 28 June 2021 (28/06/2021)
111.2010
111.2700
111.3910
110.8400
111.1155
Friday 25 June 2021 (25/06/2021)
111.2780
111.3290
111.4820
111.2540
111.3680
Thursday 24 June 2021 (24/06/2021)
110.9090
111.4640
111.6660
110.8940
111.2800
Wednesday 23 June 2021 (23/06/2021)
110.8260
111.3770
111.3330
110.9840
111.1585
Tuesday 22 June 2021 (22/06/2021)
109.4160
110.5430
110.0820
109.9890
110.0355
Monday 21 June 2021 (21/06/2021)
109.8640
109.6100
110.2850
109.5460
109.9155
Friday 18 June 2021 (18/06/2021)
108.9980
108.6510
108.8680
108.5100
108.6890
Thursday 17 June 2021 (17/06/2021)
109.8630
109.9240
110.3410
109.6640
110.0025
Wednesday 16 June 2021 (16/06/2021)
111.6700
111.2710
111.6680
111.2010
111.4345
Tuesday 15 June 2021 (15/06/2021)
110.7400
111.4130
111.1390
111.0550
111.0970
Monday 14 June 2021 (14/06/2021)
110.9100
111.0090
111.3020
110.8530
111.0775
Friday 11 June 2021 (11/06/2021)
111.7950
110.7330
111.4940
111.1040
111.2990
Thursday 10 June 2021 (10/06/2021)
111.6150
111.4360
112.0690
111.3980
111.7335
Wednesday 9 June 2021 (09/06/2021)
111.6150
111.3790
111.7130
111.4860
111.5995
Tuesday 8 June 2021 (08/06/2021)
111.9960
111.6880
112.1840
111.6660
111.9250
Monday 7 June 2021 (07/06/2021)
111.1600
111.3150
111.5950
111.1040
111.3495
Friday 4 June 2021 (04/06/2021)
110.6050
111.1110
111.1680
110.3590
110.7635
Thursday 3 June 2021 (03/06/2021)
111.0880
110.4280
111.2080
110.2010
110.7045
Wednesday 2 June 2021 (02/06/2021)
111.8940
111.6210
112.1650
111.6720
111.9185
Tuesday 1 June 2021 (01/06/2021)
111.9370
111.6820
111.8790
111.8170
111.8480

May

Friday 28 May 2021 (28/05/2021)
112.2800
111.9030
112.3790
111.6850
112.0320
Thursday 27 May 2021 (27/05/2021)
112.9640
112.8950
113.3750
112.8860
113.1305
Wednesday 26 May 2021 (26/05/2021)
111.2200
112.4380
112.6090
111.4730
112.0410
Tuesday 25 May 2021 (25/05/2021)
110.3390
111.3050
110.9770
110.9160
110.9465
Monday 24 May 2021 (24/05/2021)
109.9620
110.6110
110.5990
109.9130
110.2560
Friday 21 May 2021 (21/05/2021)
110.2530
109.8250
110.1190
109.9490
110.0340
Thursday 20 May 2021 (20/05/2021)
109.6040
110.2240
110.1550
110.0960
110.1255
Wednesday 19 May 2021 (19/05/2021)
110.1280
109.4590
110.0800
109.8120
109.9460
Tuesday 18 May 2021 (18/05/2021)
110.4680
110.4900
110.8430
110.5530
110.6980
Monday 17 May 2021 (17/05/2021)
109.9710
110.0620
110.0210
109.9200
109.9705
Friday 14 May 2021 (14/05/2021)
109.3960
110.2750
110.1930
109.3770
109.7850
Thursday 13 May 2021 (13/05/2021)
108.7030
109.1050
109.3160
108.5500
108.9330
Wednesday 12 May 2021 (12/05/2021)
110.2470
109.3390
110.3230
109.1120
109.7175
Tuesday 11 May 2021 (11/05/2021)
110.5290
110.3730
110.6200
110.3280
110.4740
Monday 10 May 2021 (10/05/2021)
111.4680
110.3980
111.5170
110.5350
111.0260
Friday 7 May 2021 (07/05/2021)
110.9000
110.5710
110.4590
110.3810
110.4200
Thursday 6 May 2021 (06/05/2021)
110.2170
110.3110
110.2860
109.8250
110.0555
Wednesday 5 May 2021 (05/05/2021)
109.7570
110.2330
110.2820
109.4720
109.8770
Tuesday 4 May 2021 (04/05/2021)
109.6370
109.6570
109.6800
109.1430
109.4115
Monday 3 May 2021 (03/05/2021)
110.5950
110.0260
110.4250
110.1110
110.2680

April

Friday 30 April 2021 (30/04/2021)
111.0280
109.9740
110.6810
110.4240
110.5525
Thursday 29 April 2021 (29/04/2021)
111.9550
110.9790
111.4670
111.2440
111.3555
Wednesday 28 April 2021 (28/04/2021)
110.7200
111.5690
111.4150
110.8450
111.1300
Tuesday 27 April 2021 (27/04/2021)
111.2500
111.0950
111.3340
111.0640
111.1990
Monday 26 April 2021 (26/04/2021)
110.6080
111.1730
111.2260
110.5930
110.9095
Friday 23 April 2021 (23/04/2021)
109.5800
110.5430
110.0600
110.0030
110.0315
Thursday 22 April 2021 (22/04/2021)
109.6050
109.5200
109.7920
109.3200
109.5560
Wednesday 21 April 2021 (21/04/2021)
108.9180
110.1560
109.7750
109.6330
109.7040
Tuesday 20 April 2021 (20/04/2021)
109.4790
109.2460
109.8200
109.4650
109.6425
Monday 19 April 2021 (19/04/2021)
110.0510
109.6220
110.6190
109.4270
110.0230
Friday 16 April 2021 (16/04/2021)
109.5670
108.9670
109.7660
108.8600
109.3130
Thursday 15 April 2021 (15/04/2021)
109.0480
109.5540
109.6270
109.0510
109.3390
Wednesday 14 April 2021 (14/04/2021)
107.9140
109.0490
109.1060
107.8390
108.4725
Tuesday 13 April 2021 (13/04/2021)
107.1150
107.6780
107.5720
107.0320
107.3020
Monday 12 April 2021 (12/04/2021)
107.6240
107.2270
107.7940
107.2150
107.5045
Friday 2 April 2021 (02/04/2021)
107.1240
107.7800
107.7280
107.4870
107.6075
Thursday 1 April 2021 (01/04/2021)
106.6270
107.2000
107.0020
106.5540
106.7780

March

Wednesday 31 March 2021 (31/03/2021)
107.4730
106.3670
107.3410
106.9100
107.1255
Tuesday 30 March 2021 (30/03/2021)
107.4100
106.6330
107.1300
107.0340
107.0820
Monday 29 March 2021 (29/03/2021)
108.4730
107.7640
107.9040
107.8860
107.8950
Friday 26 March 2021 (26/03/2021)
108.1660
108.5380
108.4500
108.0580
108.2540
Thursday 25 March 2021 (25/03/2021)
108.8440
107.8040
108.4410
108.1470
108.2940
Wednesday 24 March 2021 (24/03/2021)
108.7490
108.7450
108.9080
108.4810
108.6945
Tuesday 23 March 2021 (23/03/2021)
110.4660
109.1190
110.3180
109.2960
109.8070
Monday 22 March 2021 (22/03/2021)
111.6410
111.1890
112.0170
111.0790
111.5480
Friday 19 March 2021 (19/03/2021)
110.4140
111.5790
111.1050
111.0450
111.0750
Thursday 18 March 2021 (18/03/2021)
112.8040
111.1010
111.9890
111.7510
111.8700
Wednesday 17 March 2021 (17/03/2021)
112.5110
112.4080
112.7310
112.0370
112.3840
Tuesday 16 March 2021 (16/03/2021)
112.8270
112.4280
112.9070
112.5350
112.7210
Monday 15 March 2021 (15/03/2021)
112.2830
112.8890
112.8940
112.3760
112.6350
Friday 12 March 2021 (12/03/2021)
112.7590
112.5300
112.8460
112.3690
112.6075
Thursday 11 March 2021 (11/03/2021)
112.6900
113.3400
113.2840
113.0010
113.1425
Wednesday 10 March 2021 (10/03/2021)
112.5020
112.5870
112.6440
112.2400
112.4420
Tuesday 9 March 2021 (09/03/2021)
112.5260
112.5050
112.5620
112.0740
112.3180
Monday 8 March 2021 (08/03/2021)
112.2730
111.8610
112.3870
111.3540
111.8705
Friday 5 March 2021 (05/03/2021)
112.5880
112.3240
112.4020
112.2560
112.3290
Thursday 4 March 2021 (04/03/2021)
113.2120
112.6580
113.6980
112.6310
113.1645
Wednesday 3 March 2021 (03/03/2021)
114.3910
113.9400
114.5340
113.8560
114.1950
Tuesday 2 March 2021 (02/03/2021)
114.7680
115.1450
114.9590
114.4660
114.7125
Monday 1 March 2021 (01/03/2021)
114.8550
114.6850
114.8830
114.2180
114.5505

February

Thursday 25 February 2021 (25/02/2021)
117.8340
117.7700
118.1640
117.5490
117.8565
Wednesday 24 February 2021 (24/02/2021)
116.8210
117.8160
117.9880
116.3770
117.1825
Tuesday 23 February 2021 (23/02/2021)
116.3350
116.3400
116.3670
116.1140
116.2405
Monday 22 February 2021 (22/02/2021)
116.2310
116.3840
116.5500
116.3720
116.4610
Friday 19 February 2021 (19/02/2021)
114.9810
115.9040
115.9770
114.8130
115.3950
Thursday 18 February 2021 (18/02/2021)
114.9890
114.6370
115.0840
114.2340
114.6590
Wednesday 17 February 2021 (17/02/2021)
114.1590
114.2230
114.3160
114.0120
114.1640
Tuesday 16 February 2021 (16/02/2021)
114.3490
114.6550
114.7970
114.5530
114.6750
Friday 12 February 2021 (12/02/2021)
114.9500
114.5230
115.0060
114.3530
114.6795
Thursday 11 February 2021 (11/02/2021)
114.8320
115.0060
115.0680
114.6220
114.8450
Wednesday 10 February 2021 (10/02/2021)
115.4840
114.8670
115.3680
114.8500
115.1090
Tuesday 9 February 2021 (09/02/2021)
115.6660
115.5640
115.8380
115.4600
115.6490
Monday 8 February 2021 (08/02/2021)
115.0390
115.2600
115.3150
114.9280
115.1215
Friday 5 February 2021 (05/02/2021)
114.4350
115.0150
114.7370
114.3690
114.5530
Thursday 4 February 2021 (04/02/2021)
115.6850
114.4210
115.7620
114.3990
115.0805
Wednesday 3 February 2021 (03/02/2021)
115.0420
115.2890
115.3010
114.9110
115.1060
Tuesday 2 February 2021 (02/02/2021)
114.3530
114.9820
115.1290
114.2080
114.6685
Monday 1 February 2021 (01/02/2021)
114.4730
114.5720
114.7720
114.4110
114.5915

January

Friday 29 January 2021 (29/01/2021)
114.4560
114.7940
115.2400
114.3510
114.7955
Thursday 28 January 2021 (28/01/2021)
115.0320
115.0610
115.2910
114.6550
114.9730
Wednesday 27 January 2021 (27/01/2021)
115.6360
114.7360
115.6800
114.6910
115.1855
Tuesday 26 January 2021 (26/01/2021)
115.8410
116.0430
116.2880
115.8260
116.0570
Monday 25 January 2021 (25/01/2021)
114.9390
115.3970
115.5380
115.1720
115.3550
Friday 22 January 2021 (22/01/2021)
115.1910
115.1370
115.3930
115.0050
115.1990
Thursday 21 January 2021 (21/01/2021)
115.4950
115.7050
115.8390
115.2930
115.5660
Wednesday 20 January 2021 (20/01/2021)
114.1560
114.9480
115.0000
113.7940
114.3970
Tuesday 19 January 2021 (19/01/2021)
114.2530
114.0500
114.4390
113.8560
114.1475
Friday 15 January 2021 (15/01/2021)
114.7580
114.2350
114.7560
114.0800
114.4180
Thursday 14 January 2021 (14/01/2021)
115.2290
115.3920
115.5840
115.0440
115.3140
Wednesday 13 January 2021 (13/01/2021)
115.7290
114.9560
115.4770
114.7930
115.1350
Tuesday 12 January 2021 (12/01/2021)
115.6290
115.4250
115.6840
114.9080
115.2960
Monday 11 January 2021 (11/01/2021)
114.5940
114.8670
114.8160
114.7120
114.7640
Friday 8 January 2021 (08/01/2021)
116.0170
115.7200
116.1240
115.4580
115.7910
Thursday 7 January 2021 (07/01/2021)
116.3830
116.0730
115.7580
115.5290
115.6435
Wednesday 6 January 2021 (06/01/2021)
115.5480
116.7760
116.4770
115.8650
116.1710
Tuesday 5 January 2021 (05/01/2021)
114.5970
116.3060
115.4510
115.4490
115.4500
Monday 4 January 2021 (04/01/2021)
114.0350
114.4620
114.6620
113.8810
114.2715