New Zealand Dollar-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 115.611 on 30/12/2020

Lowest exchange rate of 2020: 87.7384 on 19/03/2020

Average exchange rate of 2020: 104.8112

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
115.9080
114.4240
115.5880
114.8780
115.2330
Wednesday 30 December 2020 (30/12/2020)
115.3520
115.2910
115.6110
115.0540
115.3325
Tuesday 29 December 2020 (29/12/2020)
113.9780
114.6000
114.6060
114.0330
114.3195
Monday 28 December 2020 (28/12/2020)
113.5350
113.7790
113.9920
113.5350
113.7635
Thursday 24 December 2020 (24/12/2020)
114.4310
113.5190
114.2250
113.4860
113.8555
Wednesday 23 December 2020 (23/12/2020)
113.0030
113.6740
113.4880
113.3840
113.4360
Tuesday 22 December 2020 (22/12/2020)
113.4080
112.8150
113.0920
112.6820
112.8870
Monday 21 December 2020 (21/12/2020)
112.5970
113.6150
113.3390
113.1250
113.2320
Friday 18 December 2020 (18/12/2020)
113.8450
113.7570
114.0790
113.7280
113.9035
Thursday 17 December 2020 (17/12/2020)
114.6330
114.3240
114.6820
114.2960
114.4890
Wednesday 16 December 2020 (16/12/2020)
114.0060
113.8310
114.2890
113.3150
113.8020
Tuesday 15 December 2020 (15/12/2020)
113.8030
113.4520
113.8700
113.2870
113.5785
Monday 14 December 2020 (14/12/2020)
114.0330
113.3170
113.6720
113.1740
113.4230
Friday 11 December 2020 (11/12/2020)
112.7490
113.2770
113.9660
112.7320
113.3490
Thursday 10 December 2020 (10/12/2020)
111.8160
113.5280
113.5070
111.6700
112.5885
Wednesday 9 December 2020 (09/12/2020)
113.1920
112.7960
113.3720
112.4330
112.9025
Tuesday 8 December 2020 (08/12/2020)
112.4080
112.6980
112.9270
112.5480
112.7375
Monday 7 December 2020 (07/12/2020)
111.7590
112.8780
112.9670
112.1960
112.5815
Friday 4 December 2020 (04/12/2020)
113.7940
112.7950
113.1600
112.8230
112.9915
Thursday 3 December 2020 (03/12/2020)
113.9940
113.1700
113.9390
112.9850
113.4620
Wednesday 2 December 2020 (02/12/2020)
111.5220
113.1960
112.5210
112.1630
112.3420
Tuesday 1 December 2020 (01/12/2020)
111.8000
112.5000
112.2790
112.2240
112.2515

November

Monday 30 November 2020 (30/11/2020)
112.1160
111.7370
112.2860
111.6090
111.9475
Friday 27 November 2020 (27/11/2020)
111.4190
111.8110
112.0450
111.3950
111.7200
Wednesday 25 November 2020 (25/11/2020)
111.8040
111.4300
111.5270
111.5050
111.5160
Tuesday 24 November 2020 (24/11/2020)
111.2180
111.7620
112.0910
111.4910
111.7910
Monday 23 November 2020 (23/11/2020)
112.0260
111.3120
111.6220
111.3070
111.4645
Friday 20 November 2020 (20/11/2020)
110.8080
111.0200
111.3100
110.9530
111.1315
Thursday 19 November 2020 (19/11/2020)
109.4650
110.6880
110.3980
109.4950
109.9465
Wednesday 18 November 2020 (18/11/2020)
108.9850
109.9170
109.6150
109.2790
109.4470
Tuesday 17 November 2020 (17/11/2020)
109.2300
108.6990
109.4260
108.5780
109.0020
Monday 16 November 2020 (16/11/2020)
108.3030
108.8170
108.9130
108.2690
108.5910
Friday 13 November 2020 (13/11/2020)
108.0600
108.1950
108.1010
107.9520
108.0265
Thursday 12 November 2020 (12/11/2020)
108.3230
108.0000
108.5000
107.9920
108.2460
Tuesday 10 November 2020 (10/11/2020)
108.9400
108.2830
108.8450
107.9350
108.3900
Monday 9 November 2020 (09/11/2020)
107.8660
108.2620
108.5830
107.7930
108.1880
Friday 6 November 2020 (06/11/2020)
107.5920
107.5510
108.0640
107.5310
107.7975
Thursday 5 November 2020 (05/11/2020)
107.7050
107.7270
107.7040
107.5250
107.6145
Wednesday 4 November 2020 (04/11/2020)
106.4190
107.0410
107.0510
106.0890
106.5700
Tuesday 3 November 2020 (03/11/2020)
106.6020
106.6610
106.8540
106.5830
106.7185
Monday 2 November 2020 (02/11/2020)
105.5770
105.6980
105.8340
105.5260
105.6800

October

Friday 30 October 2020 (30/10/2020)
106.2370
105.7720
106.5380
105.9530
106.2455
Thursday 29 October 2020 (29/10/2020)
106.1650
106.1490
106.3370
105.7300
106.0335
Wednesday 28 October 2020 (28/10/2020)
107.3850
106.5040
107.2650
106.6770
106.9710
Tuesday 27 October 2020 (27/10/2020)
107.6320
107.8720
108.0920
107.5790
107.8355
Monday 26 October 2020 (26/10/2020)
107.5130
107.4880
107.6380
107.5030
107.5705
Friday 23 October 2020 (23/10/2020)
107.8380
107.7880
107.9000
107.7590
107.8295
Thursday 22 October 2020 (22/10/2020)
107.3670
107.9170
108.1080
107.1650
107.6365
Wednesday 21 October 2020 (21/10/2020)
108.0300
107.9990
108.4380
107.9640
108.2010
Tuesday 20 October 2020 (20/10/2020)
106.8140
106.6410
106.9290
106.2880
106.6085
Monday 19 October 2020 (19/10/2020)
108.0460
106.9780
107.6910
107.3990
107.5450
Friday 16 October 2020 (16/10/2020)
107.4500
107.3130
107.6680
107.0950
107.3815
Thursday 15 October 2020 (15/10/2020)
108.0580
107.5550
107.6770
107.4890
107.5830
Wednesday 14 October 2020 (14/10/2020)
108.7710
108.7810
109.2940
108.7600
109.0270
Tuesday 13 October 2020 (13/10/2020)
108.1450
109.0420
109.0690
108.0100
108.5395
Friday 9 October 2020 (09/10/2020)
108.0820
108.9770
108.8410
108.5220
108.6815
Thursday 8 October 2020 (08/10/2020)
107.4960
107.6360
107.9360
107.4000
107.6680
Wednesday 7 October 2020 (07/10/2020)
108.1720
107.6290
108.1530
107.5740
107.8635
Tuesday 6 October 2020 (06/10/2020)
108.8220
108.7090
109.3800
108.3840
108.8820
Monday 5 October 2020 (05/10/2020)
109.4730
109.1440
109.7410
108.9450
109.3430
Friday 2 October 2020 (02/10/2020)
109.8680
109.0370
109.7350
108.9210
109.3280
Thursday 1 October 2020 (01/10/2020)
109.4840
109.4870
109.7780
109.3700
109.5740

September

Wednesday 30 September 2020 (30/09/2020)
109.4730
109.6090
109.6750
109.2950
109.4850
Tuesday 29 September 2020 (29/09/2020)
108.8070
109.2920
109.3030
108.7130
109.0080
Monday 28 September 2020 (28/09/2020)
109.1970
108.7260
109.3810
108.2440
108.8125
Friday 25 September 2020 (25/09/2020)
108.2660
108.0320
108.5730
108.1930
108.3830
Thursday 24 September 2020 (24/09/2020)
108.7550
108.7620
108.8300
108.1580
108.4940
Wednesday 23 September 2020 (23/09/2020)
109.9150
108.7120
110.1900
108.6010
109.3955
Tuesday 22 September 2020 (22/09/2020)
110.0380
109.9430
110.4290
109.7860
110.1075
Monday 21 September 2020 (21/09/2020)
111.3560
110.4400
111.2780
110.7340
111.0060
Friday 18 September 2020 (18/09/2020)
112.0790
112.3030
112.5560
112.1130
112.3345
Thursday 17 September 2020 (17/09/2020)
111.1600
112.0900
112.0070
110.9340
111.4705
Wednesday 16 September 2020 (16/09/2020)
112.5170
111.6660
112.5490
111.9410
112.2450
Tuesday 15 September 2020 (15/09/2020)
111.2310
111.5560
111.6730
111.4860
111.5795
Monday 14 September 2020 (14/09/2020)
111.6800
110.8490
111.1470
111.0800
111.1135
Friday 11 September 2020 (11/09/2020)
110.4250
110.3540
110.8600
110.4250
110.6425
Thursday 10 September 2020 (10/09/2020)
110.3990
110.0490
110.4330
110.0240
110.2285
Wednesday 9 September 2020 (09/09/2020)
110.1310
110.9460
111.1930
110.1250
110.6590
Tuesday 8 September 2020 (08/09/2020)
109.6800
109.9380
109.7810
109.7750
109.7780
Friday 4 September 2020 (04/09/2020)
110.4160
111.1200
111.0820
110.7470
110.9145
Thursday 3 September 2020 (03/09/2020)
111.4580
110.9380
111.7540
110.9000
111.3270

August

Tuesday 18 August 2020 (18/08/2020)
110.5680
110.8340
110.7030
110.4570
110.5800
Monday 17 August 2020 (17/08/2020)
109.7110
109.8030
110.0730
109.5780
109.8255
Thursday 13 August 2020 (13/08/2020)
110.7740
109.5770
110.5590
110.0910
110.3250
Wednesday 12 August 2020 (12/08/2020)
110.3590
110.2580
110.6910
109.8330
110.2620
Tuesday 11 August 2020 (11/08/2020)
110.7930
110.5810
111.2540
110.3960
110.8250
Monday 10 August 2020 (10/08/2020)
110.9220
110.6430
111.0030
110.6850
110.8440
Friday 7 August 2020 (07/08/2020)
111.4770
110.5650
111.1660
110.7370
110.9515
Thursday 6 August 2020 (06/08/2020)
111.9520
112.4540
112.6000
111.4260
112.0130
Tuesday 4 August 2020 (04/08/2020)
109.4050
109.8730
109.9700
109.2330
109.6015
Monday 3 August 2020 (03/08/2020)
110.3120
110.1040
110.6790
110.0520
110.3655

July

Friday 31 July 2020 (31/07/2020)
112.0430
111.0710
112.0710
110.9550
111.5130
Thursday 30 July 2020 (30/07/2020)
111.1980
111.6850
111.3380
111.0120
111.1750
Wednesday 29 July 2020 (29/07/2020)
111.1250
110.6210
111.1710
110.4770
110.8240
Tuesday 28 July 2020 (28/07/2020)
111.3190
110.7350
111.4930
110.5610
111.0270
Monday 27 July 2020 (27/07/2020)
111.5850
111.2680
111.7240
111.2790
111.5015
Friday 24 July 2020 (24/07/2020)
111.3930
110.9260
111.3920
110.8020
111.0970
Thursday 23 July 2020 (23/07/2020)
110.9130
111.0440
111.6300
110.8660
111.2480
Wednesday 22 July 2020 (22/07/2020)
110.7490
111.3560
111.6600
111.0890
111.3745
Tuesday 21 July 2020 (21/07/2020)
110.3590
111.1430
110.9870
110.4040
110.6955
Monday 20 July 2020 (20/07/2020)
109.5330
110.0480
109.9340
109.7780
109.8560
Friday 17 July 2020 (17/07/2020)
108.2500
109.4750
109.2050
108.6420
108.9235
Thursday 16 July 2020 (16/07/2020)
108.9670
109.2350
109.1210
109.0660
109.0935
Wednesday 15 July 2020 (15/07/2020)
108.6780
109.0640
109.1340
109.0630
109.0985
Tuesday 14 July 2020 (14/07/2020)
108.2790
108.6330
108.5080
108.4660
108.4870
Monday 13 July 2020 (13/07/2020)
108.9740
108.9500
109.2960
109.0010
109.1485
Friday 10 July 2020 (10/07/2020)
109.2500
109.2530
109.3960
108.9820
109.1890
Thursday 9 July 2020 (09/07/2020)
110.0160
109.3760
109.6820
109.5130
109.5975
Wednesday 8 July 2020 (08/07/2020)
109.1860
109.4040
109.2840
109.2700
109.2770
Tuesday 7 July 2020 (07/07/2020)
109.2760
109.2820
109.4790
109.1370
109.3080
Monday 6 July 2020 (06/07/2020)
109.2540
108.8730
108.9580
108.9230
108.9405
Friday 3 July 2020 (03/07/2020)
109.1570
108.7290
109.1560
108.9850
109.0705
Thursday 2 July 2020 (02/07/2020)
108.9170
109.1850
109.3660
108.8690
109.1175
Wednesday 1 July 2020 (01/07/2020)
108.4840
108.7990
108.8090
108.5960
108.7025

June

Tuesday 30 June 2020 (30/06/2020)
107.8480
108.1860
108.0300
107.9760
108.0030
Monday 29 June 2020 (29/06/2020)
107.4410
107.6630
107.8460
107.3220
107.5840
Friday 26 June 2020 (26/06/2020)
107.4320
107.4360
107.4570
107.2820
107.3695
Thursday 25 June 2020 (25/06/2020)
107.4400
107.8580
107.8910
107.3810
107.6360
Wednesday 24 June 2020 (24/06/2020)
108.6420
107.9730
108.7580
107.4620
108.1100
Tuesday 23 June 2020 (23/06/2020)
107.7380
107.9830
108.3640
108.0950
108.2295
Monday 22 June 2020 (22/06/2020)
106.4680
107.6450
107.3710
107.2690
107.3200
Friday 19 June 2020 (19/06/2020)
106.1590
106.8160
106.8940
106.6270
106.7605
Thursday 18 June 2020 (18/06/2020)
105.5370
106.4470
106.7300
105.5090
106.1195
Wednesday 17 June 2020 (17/06/2020)
105.6450
106.5360
106.3140
106.2290
106.2715
Tuesday 16 June 2020 (16/06/2020)
106.7300
106.2380
106.3200
105.8680
106.0940
Monday 15 June 2020 (15/06/2020)
105.8610
106.3260
106.1800
105.8890
106.0345
Friday 12 June 2020 (12/06/2020)
104.8860
105.6500
105.6330
104.7270
105.1800
Thursday 11 June 2020 (11/06/2020)
105.9060
105.4900
106.0870
105.3780
105.7325
Wednesday 10 June 2020 (10/06/2020)
106.4650
107.0730
107.0360
106.9190
106.9775
Tuesday 9 June 2020 (09/06/2020)
106.5150
106.4790
106.6050
106.3600
106.4825
Monday 8 June 2020 (08/06/2020)
106.3420
107.0150
106.7750
106.3600
106.5675
Friday 5 June 2020 (05/06/2020)
106.0020
106.1260
106.4010
105.8030
106.1020
Thursday 4 June 2020 (04/06/2020)
105.3930
105.3270
105.2820
105.2720
105.2770
Wednesday 3 June 2020 (03/06/2020)
105.3020
105.6270
105.6870
105.2020
105.4445
Tuesday 2 June 2020 (02/06/2020)
103.1560
105.0470
104.1390
103.6570
103.8980
Monday 1 June 2020 (01/06/2020)
101.6340
102.5390
102.2980
102.1500
102.2240

May

Friday 29 May 2020 (29/05/2020)
100.0010
101.2960
100.8340
100.5380
100.6860
Thursday 28 May 2020 (28/05/2020)
99.7399
99.6357
99.9533
99.6852
99.8193
Wednesday 27 May 2020 (27/05/2020)
99.1678
99.0902
99.2384
98.9902
99.1143
Tuesday 26 May 2020 (26/05/2020)
98.8431
99.7595
99.5991
99.3398
99.4695
Friday 22 May 2020 (22/05/2020)
97.5798
97.8307
97.7718
97.4462
97.6090
Thursday 21 May 2020 (21/05/2020)
98.3772
97.9481
98.3215
98.2572
98.2894
Wednesday 20 May 2020 (20/05/2020)
97.5802
98.3724
97.9491
97.5802
97.7647
Tuesday 19 May 2020 (19/05/2020)
97.0968
97.3709
97.7579
97.0605
97.4092
Monday 18 May 2020 (18/05/2020)
95.6351
96.6749
96.5606
95.7461
96.1534
Friday 15 May 2020 (15/05/2020)
95.8608
94.9566
95.2759
95.2560
95.2660
Thursday 14 May 2020 (14/05/2020)
95.7749
96.0469
95.7876
95.4801
95.6339
Wednesday 13 May 2020 (13/05/2020)
97.1145
96.0754
97.0295
95.9706
96.5001
Tuesday 12 May 2020 (12/05/2020)
97.2037
97.1099
97.4333
96.9485
97.1909
Monday 11 May 2020 (11/05/2020)
97.4854
96.9938
97.3392
96.9031
97.1212
Friday 8 May 2020 (08/05/2020)
97.4994
97.8672
98.0656
97.6937
97.8797
Thursday 7 May 2020 (07/05/2020)
95.6377
97.4805
96.7574
96.2632
96.5103
Wednesday 6 May 2020 (06/05/2020)
96.0182
95.7810
96.2271
95.8377
96.0324
Tuesday 5 May 2020 (05/05/2020)
95.7496
96.4357
96.2850
96.1072
96.1961
Monday 4 May 2020 (04/05/2020)
95.9733
95.5774
95.9293
95.7492
95.8393
Friday 1 May 2020 (01/05/2020)
97.6225
96.8828
97.1851
96.9249
97.0550

April

Thursday 30 April 2020 (30/04/2020)
99.0515
98.0240
98.9186
97.7934
98.3560
Wednesday 29 April 2020 (29/04/2020)
97.6695
98.8796
98.4961
98.0721
98.2841
Tuesday 28 April 2020 (28/04/2020)
97.3573
97.6224
97.6845
96.8821
97.2833
Monday 27 April 2020 (27/04/2020)
97.2167
96.7421
97.3923
96.7581
97.0752
Friday 24 April 2020 (24/04/2020)
95.8889
96.4309
96.1030
96.0452
96.0741
Thursday 23 April 2020 (23/04/2020)
95.0169
95.7901
96.1179
94.8737
95.4958
Wednesday 22 April 2020 (22/04/2020)
96.4567
94.6788
95.9386
95.5471
95.7429
Tuesday 21 April 2020 (21/04/2020)
97.3792
96.2298
96.6130
96.5385
96.5758
Monday 20 April 2020 (20/04/2020)
99.5578
98.8167
99.4950
99.3424
99.4187
Friday 17 April 2020 (17/04/2020)
99.9703
100.3490
100.6450
99.7861
100.2156
Thursday 16 April 2020 (16/04/2020)
99.5985
99.4789
99.8179
99.0740
99.4460
Wednesday 15 April 2020 (15/04/2020)
100.0190
99.5165
100.0340
99.2162
99.6251
Tuesday 14 April 2020 (14/04/2020)
101.9450
101.3010
102.1710
101.1390
101.6550
Monday 13 April 2020 (13/04/2020)
101.1330
101.5050
101.2630
101.1160
101.1895
Friday 10 April 2020 (10/04/2020)
101.4320
101.2690
101.9470
101.0100
101.4785
Thursday 9 April 2020 (09/04/2020)
101.0820
101.4340
101.4900
100.4540
100.9720
Wednesday 8 April 2020 (08/04/2020)
99.8897
100.5030
100.5140
99.9139
100.2140
Tuesday 7 April 2020 (07/04/2020)
100.0690
99.4203
100.3710
99.4258
99.8984
Monday 6 April 2020 (06/04/2020)
97.7054
99.3092
99.2975
97.8279
98.5627
Friday 3 April 2020 (03/04/2020)
97.1739
97.3586
97.3339
96.9671
97.1505
Thursday 2 April 2020 (02/04/2020)
98.6163
98.0721
98.9290
97.8227
98.3759
Wednesday 1 April 2020 (01/04/2020)
98.7349
98.8313
99.1010
97.9748
98.5379

March

Tuesday 31 March 2020 (31/03/2020)
100.0850
98.4485
100.3890
98.3558
99.3724
Monday 30 March 2020 (30/03/2020)
99.5229
100.0690
99.7554
99.3967
99.5761
Friday 27 March 2020 (27/03/2020)
99.2288
98.1729
99.4931
97.6505
98.5718
Thursday 26 March 2020 (26/03/2020)
93.9673
97.6201
97.0700
94.6422
95.8561
Wednesday 25 March 2020 (25/03/2020)
92.6002
93.3198
93.4456
93.4182
93.4319
Tuesday 24 March 2020 (24/03/2020)
92.2918
92.2154
93.3830
91.4550
92.4190
Monday 23 March 2020 (23/03/2020)
89.2217
91.0517
91.5689
88.6923
90.1306
Friday 20 March 2020 (20/03/2020)
91.9134
91.8845
92.8133
90.6342
91.7238
Thursday 19 March 2020 (19/03/2020)
90.5423
90.0099
91.4329
87.7384
89.5857
Wednesday 18 March 2020 (18/03/2020)
91.8365
91.5725
93.3255
91.1276
92.2266
Tuesday 17 March 2020 (17/03/2020)
94.2052
93.6444
94.5210
93.7257
94.1234
Monday 16 March 2020 (16/03/2020)
94.7499
95.2930
96.3851
94.6842
95.5347
Thursday 12 March 2020 (12/03/2020)
97.4045
96.9429
97.5987
96.3414
96.9701
Wednesday 11 March 2020 (11/03/2020)
97.9501
98.6023
98.9957
97.8504
98.4231
Tuesday 10 March 2020 (10/03/2020)
98.1844
97.5028
98.3273
97.9986
98.1630
Monday 9 March 2020 (09/03/2020)
97.3641
99.1123
98.9853
93.8020
96.3937
Friday 6 March 2020 (06/03/2020)
97.6186
97.7317
98.1156
97.4624
97.7890
Thursday 5 March 2020 (05/03/2020)
97.2445
96.9929
97.4048
96.7330
97.0689
Wednesday 4 March 2020 (04/03/2020)
96.4947
96.8308
97.2587
96.6151
96.9369
Tuesday 3 March 2020 (03/03/2020)
96.5965
96.3225
97.1506
96.3453
96.7480
Monday 2 March 2020 (02/03/2020)
95.5656
96.5459
96.6037
95.3644
95.9841

February

Friday 28 February 2020 (28/02/2020)
96.8779
96.2021
96.6339
95.7043
96.1691
Thursday 27 February 2020 (27/02/2020)
96.6346
96.9490
97.3687
96.4654
96.9171
Wednesday 26 February 2020 (26/02/2020)
96.7090
96.7760
97.0161
96.4974
96.7568
Tuesday 25 February 2020 (25/02/2020)
97.9836
97.1657
98.0560
97.0539
97.5550
Monday 24 February 2020 (24/02/2020)
96.8923
97.5953
97.5892
96.8341
97.2117
Friday 21 February 2020 (21/02/2020)
97.7381
97.6838
97.8584
97.2117
97.5351
Thursday 20 February 2020 (20/02/2020)
97.7394
97.3586
97.8564
97.1288
97.4926
Wednesday 19 February 2020 (19/02/2020)
98.2500
98.4341
98.5340
98.1684
98.3512
Tuesday 18 February 2020 (18/02/2020)
99.2726
98.4604
99.0894
98.3081
98.6988
Monday 17 February 2020 (17/02/2020)
98.8423
99.2166
99.2172
98.7438
98.9805
Friday 14 February 2020 (14/02/2020)
98.8265
98.8006
99.0531
98.6701
98.8616
Thursday 13 February 2020 (13/02/2020)
99.9160
99.0910
100.0980
99.0571
99.5776
Tuesday 11 February 2020 (11/02/2020)
98.6772
98.5944
98.8638
98.4979
98.6809
Monday 10 February 2020 (10/02/2020)
98.5857
98.5722
98.8620
98.4193
98.6407
Friday 7 February 2020 (07/02/2020)
99.2413
99.2029
99.3108
98.8551
99.0830
Thursday 6 February 2020 (06/02/2020)
99.0346
99.1949
99.3259
98.7092
99.0176
Wednesday 5 February 2020 (05/02/2020)
99.6412
99.6305
99.9011
99.2412
99.5712
Tuesday 4 February 2020 (04/02/2020)
99.7150
99.9785
100.2260
99.3351
99.7806

January

Friday 31 January 2020 (31/01/2020)
100.2460
99.6140
100.2850
99.5463
99.9157
Thursday 30 January 2020 (30/01/2020)
101.0200
99.8975
101.0630
99.7783
100.4207
Wednesday 29 January 2020 (29/01/2020)
100.3380
100.4830
100.4450
100.3910
100.4180
Tuesday 28 January 2020 (28/01/2020)
100.1360
100.7540
100.5590
100.4220
100.4905
Monday 27 January 2020 (27/01/2020)
101.2900
100.5890
101.2120
100.7510
100.9815
Friday 24 January 2020 (24/01/2020)
101.7760
101.8040
101.9370
101.5470
101.7420
Thursday 23 January 2020 (23/01/2020)
101.3530
101.9580
101.9540
101.3400
101.6470
Wednesday 22 January 2020 (22/01/2020)
102.5360
101.5610
102.3650
101.6640
102.0145
Tuesday 21 January 2020 (21/01/2020)
102.2150
101.6850
102.3450
101.6020
101.9735
Monday 20 January 2020 (20/01/2020)
102.0440
101.7600
102.1230
101.7140
101.9185
Thursday 16 January 2020 (16/01/2020)
102.2900
102.3500
102.9030
102.2430
102.5730
Wednesday 15 January 2020 (15/01/2020)
102.1690
102.0660
102.0960
101.9420
102.0190
Tuesday 14 January 2020 (14/01/2020)
102.5020
102.1000
102.7990
102.0930
102.4460
Monday 13 January 2020 (13/01/2020)
102.0900
102.3960
102.6540
102.0550
102.3545
Friday 10 January 2020 (10/01/2020)
101.7900
102.5470
102.4640
101.9790
102.2215
Thursday 9 January 2020 (09/01/2020)
102.2100
101.7310
102.3200
101.7360
102.0280
Wednesday 8 January 2020 (08/01/2020)
102.5680
102.5760
102.6730
102.3540
102.5135
Tuesday 7 January 2020 (07/01/2020)
102.7220
102.5520
102.8520
102.2560
102.5540
Monday 6 January 2020 (06/01/2020)
103.3850
102.9920
103.5990
102.9330
103.2660
Friday 3 January 2020 (03/01/2020)
103.0730
102.9680
103.0980
102.9080
103.0030
Thursday 2 January 2020 (02/01/2020)
103.5540
103.2140
103.3980
103.0850
103.2415