New Zealand Dollar-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 115.611, reached on 30/12/2020

The lowest level of 2020 was 87.7384 reached 19/03/2020

The average level of 2020 was 104.8112

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/PKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
115.9080
114.4240
115.5880
114.8780
115.2330
Wednesday 30 December 2020 (30/12/2020)
115.3520
115.2910
115.6110
115.0540
115.3325
Tuesday 29 December 2020 (29/12/2020)
113.9780
114.6000
114.6060
114.0330
114.3195
Monday 28 December 2020 (28/12/2020)
113.5350
113.7790
113.9920
113.5350
113.7635
Thursday 24 December 2020 (24/12/2020)
114.4310
113.5190
114.2250
113.4860
113.8555
Wednesday 23 December 2020 (23/12/2020)
113.0030
113.6740
113.4880
113.3840
113.4360
Tuesday 22 December 2020 (22/12/2020)
113.4080
112.8150
113.0920
112.6820
112.8870
Monday 21 December 2020 (21/12/2020)
112.5970
113.6150
113.3390
113.1250
113.2320
Friday 18 December 2020 (18/12/2020)
113.8450
113.7570
114.0790
113.7280
113.9035
Thursday 17 December 2020 (17/12/2020)
114.6330
114.3240
114.6820
114.2960
114.4890
Wednesday 16 December 2020 (16/12/2020)
114.0060
113.8310
114.2890
113.3150
113.8020
Tuesday 15 December 2020 (15/12/2020)
113.8030
113.4520
113.8700
113.2870
113.5785
Monday 14 December 2020 (14/12/2020)
114.0330
113.3170
113.6720
113.1740
113.4230
Friday 11 December 2020 (11/12/2020)
112.7490
113.2770
113.9660
112.7320
113.3490
Thursday 10 December 2020 (10/12/2020)
111.8160
113.5280
113.5070
111.6700
112.5885
Wednesday 9 December 2020 (09/12/2020)
113.1920
112.7960
113.3720
112.4330
112.9025
Tuesday 8 December 2020 (08/12/2020)
112.4080
112.6980
112.9270
112.5480
112.7375
Monday 7 December 2020 (07/12/2020)
111.7590
112.8780
112.9670
112.1960
112.5815
Friday 4 December 2020 (04/12/2020)
113.7940
112.7950
113.1600
112.8230
112.9915
Thursday 3 December 2020 (03/12/2020)
113.9940
113.1700
113.9390
112.9850
113.4620
Wednesday 2 December 2020 (02/12/2020)
111.5220
113.1960
112.5210
112.1630
112.3420
Tuesday 1 December 2020 (01/12/2020)
111.8000
112.5000
112.2790
112.2240
112.2515

November

Monday 30 November 2020 (30/11/2020)
112.1160
111.7370
112.2860
111.6090
111.9475
Friday 27 November 2020 (27/11/2020)
111.4190
111.8110
112.0450
111.3950
111.7200
Wednesday 25 November 2020 (25/11/2020)
111.8040
111.4300
111.5270
111.5050
111.5160
Tuesday 24 November 2020 (24/11/2020)
111.2180
111.7620
112.0910
111.4910
111.7910
Monday 23 November 2020 (23/11/2020)
112.0260
111.3120
111.6220
111.3070
111.4645
Friday 20 November 2020 (20/11/2020)
110.8080
111.0200
111.3100
110.9530
111.1315
Thursday 19 November 2020 (19/11/2020)
109.4650
110.6880
110.3980
109.4950
109.9465
Wednesday 18 November 2020 (18/11/2020)
108.9850
109.9170
109.6150
109.2790
109.4470
Tuesday 17 November 2020 (17/11/2020)
109.2300
108.6990
109.4260
108.5780
109.0020
Monday 16 November 2020 (16/11/2020)
108.3030
108.8170
108.9130
108.2690
108.5910
Friday 13 November 2020 (13/11/2020)
108.0600
108.1950
108.1010
107.9520
108.0265
Thursday 12 November 2020 (12/11/2020)
108.3230
108.0000
108.5000
107.9920
108.2460
Tuesday 10 November 2020 (10/11/2020)
108.9400
108.2830
108.8450
107.9350
108.3900
Monday 9 November 2020 (09/11/2020)
107.8660
108.2620
108.5830
107.7930
108.1880
Friday 6 November 2020 (06/11/2020)
107.5920
107.5510
108.0640
107.5310
107.7975
Thursday 5 November 2020 (05/11/2020)
107.7050
107.7270
107.7040
107.5250
107.6145
Wednesday 4 November 2020 (04/11/2020)
106.4190
107.0410
107.0510
106.0890
106.5700
Tuesday 3 November 2020 (03/11/2020)
106.6020
106.6610
106.8540
106.5830
106.7185
Monday 2 November 2020 (02/11/2020)
105.5770
105.6980
105.8340
105.5260
105.6800

October

Friday 30 October 2020 (30/10/2020)
106.2370
105.7720
106.5380
105.9530
106.2455
Thursday 29 October 2020 (29/10/2020)
106.1650
106.1490
106.3370
105.7300
106.0335
Wednesday 28 October 2020 (28/10/2020)
107.3850
106.5040
107.2650
106.6770
106.9710
Tuesday 27 October 2020 (27/10/2020)
107.6320
107.8720
108.0920
107.5790
107.8355
Monday 26 October 2020 (26/10/2020)
107.5130
107.4880
107.6380
107.5030
107.5705
Friday 23 October 2020 (23/10/2020)
107.8380
107.7880
107.9000
107.7590
107.8295
Thursday 22 October 2020 (22/10/2020)
107.3670
107.9170
108.1080
107.1650
107.6365
Wednesday 21 October 2020 (21/10/2020)
108.0300
107.9990
108.4380
107.9640
108.2010
Tuesday 20 October 2020 (20/10/2020)
106.8140
106.6410
106.9290
106.2880
106.6085
Monday 19 October 2020 (19/10/2020)
108.0460
106.9780
107.6910
107.3990
107.5450
Friday 16 October 2020 (16/10/2020)
107.4500
107.3130
107.6680
107.0950
107.3815
Thursday 15 October 2020 (15/10/2020)
108.0580
107.5550
107.6770
107.4890
107.5830
Wednesday 14 October 2020 (14/10/2020)
108.7710
108.7810
109.2940
108.7600
109.0270
Tuesday 13 October 2020 (13/10/2020)
108.1450
109.0420
109.0690
108.0100
108.5395
Friday 9 October 2020 (09/10/2020)
108.0820
108.9770
108.8410
108.5220
108.6815
Thursday 8 October 2020 (08/10/2020)
107.4960
107.6360
107.9360
107.4000
107.6680
Wednesday 7 October 2020 (07/10/2020)
108.1720
107.6290
108.1530
107.5740
107.8635
Tuesday 6 October 2020 (06/10/2020)
108.8220
108.7090
109.3800
108.3840
108.8820
Monday 5 October 2020 (05/10/2020)
109.4730
109.1440
109.7410
108.9450
109.3430
Friday 2 October 2020 (02/10/2020)
109.8680
109.0370
109.7350
108.9210
109.3280
Thursday 1 October 2020 (01/10/2020)
109.4840
109.4870
109.7780
109.3700
109.5740

September

Wednesday 30 September 2020 (30/09/2020)
109.4730
109.6090
109.6750
109.2950
109.4850
Tuesday 29 September 2020 (29/09/2020)
108.8070
109.2920
109.3030
108.7130
109.0080
Monday 28 September 2020 (28/09/2020)
109.1970
108.7260
109.3810
108.2440
108.8125
Friday 25 September 2020 (25/09/2020)
108.2660
108.0320
108.5730
108.1930
108.3830
Thursday 24 September 2020 (24/09/2020)
108.7550
108.7620
108.8300
108.1580
108.4940
Wednesday 23 September 2020 (23/09/2020)
109.9150
108.7120
110.1900
108.6010
109.3955
Tuesday 22 September 2020 (22/09/2020)
110.0380
109.9430
110.4290
109.7860
110.1075
Monday 21 September 2020 (21/09/2020)
111.3560
110.4400
111.2780
110.7340
111.0060
Friday 18 September 2020 (18/09/2020)
112.0790
112.3030
112.5560
112.1130
112.3345
Thursday 17 September 2020 (17/09/2020)
111.1600
112.0900
112.0070
110.9340
111.4705
Wednesday 16 September 2020 (16/09/2020)
112.5170
111.6660
112.5490
111.9410
112.2450
Tuesday 15 September 2020 (15/09/2020)
111.2310
111.5560
111.6730
111.4860
111.5795
Monday 14 September 2020 (14/09/2020)
111.6800
110.8490
111.1470
111.0800
111.1135
Friday 11 September 2020 (11/09/2020)
110.4250
110.3540
110.8600
110.4250
110.6425
Thursday 10 September 2020 (10/09/2020)
110.3990
110.0490
110.4330
110.0240
110.2285
Wednesday 9 September 2020 (09/09/2020)
110.1310
110.9460
111.1930
110.1250
110.6590
Tuesday 8 September 2020 (08/09/2020)
109.6800
109.9380
109.7810
109.7750
109.7780
Friday 4 September 2020 (04/09/2020)
110.4160
111.1200
111.0820
110.7470
110.9145
Thursday 3 September 2020 (03/09/2020)
111.4580
110.9380
111.7540
110.9000
111.3270

August

Tuesday 18 August 2020 (18/08/2020)
110.5680
110.8340
110.7030
110.4570
110.5800
Monday 17 August 2020 (17/08/2020)
109.7110
109.8030
110.0730
109.5780
109.8255
Thursday 13 August 2020 (13/08/2020)
110.7740
109.5770
110.5590
110.0910
110.3250
Wednesday 12 August 2020 (12/08/2020)
110.3590
110.2580
110.6910
109.8330
110.2620
Tuesday 11 August 2020 (11/08/2020)
110.7930
110.5810
111.2540
110.3960
110.8250
Monday 10 August 2020 (10/08/2020)
110.9220
110.6430
111.0030
110.6850
110.8440
Friday 7 August 2020 (07/08/2020)
111.4770
110.5650
111.1660
110.7370
110.9515
Thursday 6 August 2020 (06/08/2020)
111.9520
112.4540
112.6000
111.4260
112.0130
Tuesday 4 August 2020 (04/08/2020)
109.4050
109.8730
109.9700
109.2330
109.6015
Monday 3 August 2020 (03/08/2020)
110.3120
110.1040
110.6790
110.0520
110.3655

July

Friday 31 July 2020 (31/07/2020)
112.0430
111.0710
112.0710
110.9550
111.5130
Thursday 30 July 2020 (30/07/2020)
111.1980
111.6850
111.3380
111.0120
111.1750
Wednesday 29 July 2020 (29/07/2020)
111.1250
110.6210
111.1710
110.4770
110.8240
Tuesday 28 July 2020 (28/07/2020)
111.3190
110.7350
111.4930
110.5610
111.0270
Monday 27 July 2020 (27/07/2020)
111.5850
111.2680
111.7240
111.2790
111.5015
Friday 24 July 2020 (24/07/2020)
111.3930
110.9260
111.3920
110.8020
111.0970
Thursday 23 July 2020 (23/07/2020)
110.9130
111.0440
111.6300
110.8660
111.2480
Wednesday 22 July 2020 (22/07/2020)
110.7490
111.3560
111.6600
111.0890
111.3745
Tuesday 21 July 2020 (21/07/2020)
110.3590
111.1430
110.9870
110.4040
110.6955
Monday 20 July 2020 (20/07/2020)
109.5330
110.0480
109.9340
109.7780
109.8560
Friday 17 July 2020 (17/07/2020)
108.2500
109.4750
109.2050
108.6420
108.9235
Thursday 16 July 2020 (16/07/2020)
108.9670
109.2350
109.1210
109.0660
109.0935
Wednesday 15 July 2020 (15/07/2020)
108.6780
109.0640
109.1340
109.0630
109.0985
Tuesday 14 July 2020 (14/07/2020)
108.2790
108.6330
108.5080
108.4660
108.4870
Monday 13 July 2020 (13/07/2020)
108.9740
108.9500
109.2960
109.0010
109.1485
Friday 10 July 2020 (10/07/2020)
109.2500
109.2530
109.3960
108.9820
109.1890
Thursday 9 July 2020 (09/07/2020)
110.0160
109.3760
109.6820
109.5130
109.5975
Wednesday 8 July 2020 (08/07/2020)
109.1860
109.4040
109.2840
109.2700
109.2770
Tuesday 7 July 2020 (07/07/2020)
109.2760
109.2820
109.4790
109.1370
109.3080
Monday 6 July 2020 (06/07/2020)
109.2540
108.8730
108.9580
108.9230
108.9405
Friday 3 July 2020 (03/07/2020)
109.1570
108.7290
109.1560
108.9850
109.0705
Thursday 2 July 2020 (02/07/2020)
108.9170
109.1850
109.3660
108.8690
109.1175
Wednesday 1 July 2020 (01/07/2020)
108.4840
108.7990
108.8090
108.5960
108.7025

June

Tuesday 30 June 2020 (30/06/2020)
107.8480
108.1860
108.0300
107.9760
108.0030
Monday 29 June 2020 (29/06/2020)
107.4410
107.6630
107.8460
107.3220
107.5840
Friday 26 June 2020 (26/06/2020)
107.4320
107.4360
107.4570
107.2820
107.3695
Thursday 25 June 2020 (25/06/2020)
107.4400
107.8580
107.8910
107.3810
107.6360
Wednesday 24 June 2020 (24/06/2020)
108.6420
107.9730
108.7580
107.4620
108.1100
Tuesday 23 June 2020 (23/06/2020)
107.7380
107.9830
108.3640
108.0950
108.2295
Monday 22 June 2020 (22/06/2020)
106.4680
107.6450
107.3710
107.2690
107.3200
Friday 19 June 2020 (19/06/2020)
106.1590
106.8160
106.8940
106.6270
106.7605
Thursday 18 June 2020 (18/06/2020)
105.5370
106.4470
106.7300
105.5090
106.1195
Wednesday 17 June 2020 (17/06/2020)
105.6450
106.5360
106.3140
106.2290
106.2715
Tuesday 16 June 2020 (16/06/2020)
106.7300
106.2380
106.3200
105.8680
106.0940
Monday 15 June 2020 (15/06/2020)
105.8610
106.3260
106.1800
105.8890
106.0345
Friday 12 June 2020 (12/06/2020)
104.8860
105.6500
105.6330
104.7270
105.1800
Thursday 11 June 2020 (11/06/2020)
105.9060
105.4900
106.0870
105.3780
105.7325
Wednesday 10 June 2020 (10/06/2020)
106.4650
107.0730
107.0360
106.9190
106.9775
Tuesday 9 June 2020 (09/06/2020)
106.5150
106.4790
106.6050
106.3600
106.4825
Monday 8 June 2020 (08/06/2020)
106.3420
107.0150
106.7750
106.3600
106.5675
Friday 5 June 2020 (05/06/2020)
106.0020
106.1260
106.4010
105.8030
106.1020
Thursday 4 June 2020 (04/06/2020)
105.3930
105.3270
105.2820
105.2720
105.2770
Wednesday 3 June 2020 (03/06/2020)
105.3020
105.6270
105.6870
105.2020
105.4445
Tuesday 2 June 2020 (02/06/2020)
103.1560
105.0470
104.1390
103.6570
103.8980
Monday 1 June 2020 (01/06/2020)
101.6340
102.5390
102.2980
102.1500
102.2240

May

Friday 29 May 2020 (29/05/2020)
100.0010
101.2960
100.8340
100.5380
100.6860
Thursday 28 May 2020 (28/05/2020)
99.7399
99.6357
99.9533
99.6852
99.8193
Wednesday 27 May 2020 (27/05/2020)
99.1678
99.0902
99.2384
98.9902
99.1143
Tuesday 26 May 2020 (26/05/2020)
98.8431
99.7595
99.5991
99.3398
99.4695
Friday 22 May 2020 (22/05/2020)
97.5798
97.8307
97.7718
97.4462
97.6090
Thursday 21 May 2020 (21/05/2020)
98.3772
97.9481
98.3215
98.2572
98.2894
Wednesday 20 May 2020 (20/05/2020)
97.5802
98.3724
97.9491
97.5802
97.7647
Tuesday 19 May 2020 (19/05/2020)
97.0968
97.3709
97.7579
97.0605
97.4092
Monday 18 May 2020 (18/05/2020)
95.6351
96.6749
96.5606
95.7461
96.1534
Friday 15 May 2020 (15/05/2020)
95.8608
94.9566
95.2759
95.2560
95.2660
Thursday 14 May 2020 (14/05/2020)
95.7749
96.0469
95.7876
95.4801
95.6339
Wednesday 13 May 2020 (13/05/2020)
97.1145
96.0754
97.0295
95.9706
96.5001
Tuesday 12 May 2020 (12/05/2020)
97.2037
97.1099
97.4333
96.9485
97.1909
Monday 11 May 2020 (11/05/2020)
97.4854
96.9938
97.3392
96.9031
97.1212
Friday 8 May 2020 (08/05/2020)
97.4994
97.8672
98.0656
97.6937
97.8797
Thursday 7 May 2020 (07/05/2020)
95.6377
97.4805
96.7574
96.2632
96.5103
Wednesday 6 May 2020 (06/05/2020)
96.0182
95.7810
96.2271
95.8377
96.0324
Tuesday 5 May 2020 (05/05/2020)
95.7496
96.4357
96.2850
96.1072
96.1961
Monday 4 May 2020 (04/05/2020)
95.9733
95.5774
95.9293
95.7492
95.8393
Friday 1 May 2020 (01/05/2020)
97.6225
96.8828
97.1851
96.9249
97.0550

April

Thursday 30 April 2020 (30/04/2020)
99.0515
98.0240
98.9186
97.7934
98.3560
Wednesday 29 April 2020 (29/04/2020)
97.6695
98.8796
98.4961
98.0721
98.2841
Tuesday 28 April 2020 (28/04/2020)
97.3573
97.6224
97.6845
96.8821
97.2833
Monday 27 April 2020 (27/04/2020)
97.2167
96.7421
97.3923
96.7581
97.0752
Friday 24 April 2020 (24/04/2020)
95.8889
96.4309
96.1030
96.0452
96.0741
Thursday 23 April 2020 (23/04/2020)
95.0169
95.7901
96.1179
94.8737
95.4958
Wednesday 22 April 2020 (22/04/2020)
96.4567
94.6788
95.9386
95.5471
95.7429
Tuesday 21 April 2020 (21/04/2020)
97.3792
96.2298
96.6130
96.5385
96.5758
Monday 20 April 2020 (20/04/2020)
99.5578
98.8167
99.4950
99.3424
99.4187
Friday 17 April 2020 (17/04/2020)
99.9703
100.3490
100.6450
99.7861
100.2156
Thursday 16 April 2020 (16/04/2020)
99.5985
99.4789
99.8179
99.0740
99.4460
Wednesday 15 April 2020 (15/04/2020)
100.0190
99.5165
100.0340
99.2162
99.6251
Tuesday 14 April 2020 (14/04/2020)
101.9450
101.3010
102.1710
101.1390
101.6550
Monday 13 April 2020 (13/04/2020)
101.1330
101.5050
101.2630
101.1160
101.1895
Friday 10 April 2020 (10/04/2020)
101.4320
101.2690
101.9470
101.0100
101.4785
Thursday 9 April 2020 (09/04/2020)
101.0820
101.4340
101.4900
100.4540
100.9720
Wednesday 8 April 2020 (08/04/2020)
99.8897
100.5030
100.5140
99.9139
100.2140
Tuesday 7 April 2020 (07/04/2020)
100.0690
99.4203
100.3710
99.4258
99.8984
Monday 6 April 2020 (06/04/2020)
97.7054
99.3092
99.2975
97.8279
98.5627
Friday 3 April 2020 (03/04/2020)
97.1739
97.3586
97.3339
96.9671
97.1505
Thursday 2 April 2020 (02/04/2020)
98.6163
98.0721
98.9290
97.8227
98.3759
Wednesday 1 April 2020 (01/04/2020)
98.7349
98.8313
99.1010
97.9748
98.5379

March

Tuesday 31 March 2020 (31/03/2020)
100.0850
98.4485
100.3890
98.3558
99.3724
Monday 30 March 2020 (30/03/2020)
99.5229
100.0690
99.7554
99.3967
99.5761
Friday 27 March 2020 (27/03/2020)
99.2288
98.1729
99.4931
97.6505
98.5718
Thursday 26 March 2020 (26/03/2020)
93.9673
97.6201
97.0700
94.6422
95.8561
Wednesday 25 March 2020 (25/03/2020)
92.6002
93.3198
93.4456
93.4182
93.4319
Tuesday 24 March 2020 (24/03/2020)
92.2918
92.2154
93.3830
91.4550
92.4190
Monday 23 March 2020 (23/03/2020)
89.2217
91.0517
91.5689
88.6923
90.1306
Friday 20 March 2020 (20/03/2020)
91.9134
91.8845
92.8133
90.6342
91.7238
Thursday 19 March 2020 (19/03/2020)
90.5423
90.0099
91.4329
87.7384
89.5857
Wednesday 18 March 2020 (18/03/2020)
91.8365
91.5725
93.3255
91.1276
92.2266
Tuesday 17 March 2020 (17/03/2020)
94.2052
93.6444
94.5210
93.7257
94.1234
Monday 16 March 2020 (16/03/2020)
94.7499
95.2930
96.3851
94.6842
95.5347
Thursday 12 March 2020 (12/03/2020)
97.4045
96.9429
97.5987
96.3414
96.9701
Wednesday 11 March 2020 (11/03/2020)
97.9501
98.6023
98.9957
97.8504
98.4231
Tuesday 10 March 2020 (10/03/2020)
98.1844
97.5028
98.3273
97.9986
98.1630
Monday 9 March 2020 (09/03/2020)
97.3641
99.1123
98.9853
93.8020
96.3937
Friday 6 March 2020 (06/03/2020)
97.6186
97.7317
98.1156
97.4624
97.7890
Thursday 5 March 2020 (05/03/2020)
97.2445
96.9929
97.4048
96.7330
97.0689
Wednesday 4 March 2020 (04/03/2020)
96.4947
96.8308
97.2587
96.6151
96.9369
Tuesday 3 March 2020 (03/03/2020)
96.5965
96.3225
97.1506
96.3453
96.7480
Monday 2 March 2020 (02/03/2020)
95.5656
96.5459
96.6037
95.3644
95.9841

February

Friday 28 February 2020 (28/02/2020)
96.8779
96.2021
96.6339
95.7043
96.1691
Thursday 27 February 2020 (27/02/2020)
96.6346
96.9490
97.3687
96.4654
96.9171
Wednesday 26 February 2020 (26/02/2020)
96.7090
96.7760
97.0161
96.4974
96.7568
Tuesday 25 February 2020 (25/02/2020)
97.9836
97.1657
98.0560
97.0539
97.5550
Monday 24 February 2020 (24/02/2020)
96.8923
97.5953
97.5892
96.8341
97.2117
Friday 21 February 2020 (21/02/2020)
97.7381
97.6838
97.8584
97.2117
97.5351
Thursday 20 February 2020 (20/02/2020)
97.7394
97.3586
97.8564
97.1288
97.4926
Wednesday 19 February 2020 (19/02/2020)
98.2500
98.4341
98.5340
98.1684
98.3512
Tuesday 18 February 2020 (18/02/2020)
99.2726
98.4604
99.0894
98.3081
98.6988
Monday 17 February 2020 (17/02/2020)
98.8423
99.2166
99.2172
98.7438
98.9805
Friday 14 February 2020 (14/02/2020)
98.8265
98.8006
99.0531
98.6701
98.8616
Thursday 13 February 2020 (13/02/2020)
99.9160
99.0910
100.0980
99.0571
99.5776
Tuesday 11 February 2020 (11/02/2020)
98.6772
98.5944
98.8638
98.4979
98.6809
Monday 10 February 2020 (10/02/2020)
98.5857
98.5722
98.8620
98.4193
98.6407
Friday 7 February 2020 (07/02/2020)
99.2413
99.2029
99.3108
98.8551
99.0830
Thursday 6 February 2020 (06/02/2020)
99.0346
99.1949
99.3259
98.7092
99.0176
Wednesday 5 February 2020 (05/02/2020)
99.6412
99.6305
99.9011
99.2412
99.5712
Tuesday 4 February 2020 (04/02/2020)
99.7150
99.9785
100.2260
99.3351
99.7806

January

Friday 31 January 2020 (31/01/2020)
100.2460
99.6140
100.2850
99.5463
99.9157
Thursday 30 January 2020 (30/01/2020)
101.0200
99.8975
101.0630
99.7783
100.4207
Wednesday 29 January 2020 (29/01/2020)
100.3380
100.4830
100.4450
100.3910
100.4180
Tuesday 28 January 2020 (28/01/2020)
100.1360
100.7540
100.5590
100.4220
100.4905
Monday 27 January 2020 (27/01/2020)
101.2900
100.5890
101.2120
100.7510
100.9815
Friday 24 January 2020 (24/01/2020)
101.7760
101.8040
101.9370
101.5470
101.7420
Thursday 23 January 2020 (23/01/2020)
101.3530
101.9580
101.9540
101.3400
101.6470
Wednesday 22 January 2020 (22/01/2020)
102.5360
101.5610
102.3650
101.6640
102.0145
Tuesday 21 January 2020 (21/01/2020)
102.2150
101.6850
102.3450
101.6020
101.9735
Monday 20 January 2020 (20/01/2020)
102.0440
101.7600
102.1230
101.7140
101.9185
Thursday 16 January 2020 (16/01/2020)
102.2900
102.3500
102.9030
102.2430
102.5730
Wednesday 15 January 2020 (15/01/2020)
102.1690
102.0660
102.0960
101.9420
102.0190
Tuesday 14 January 2020 (14/01/2020)
102.5020
102.1000
102.7990
102.0930
102.4460
Monday 13 January 2020 (13/01/2020)
102.0900
102.3960
102.6540
102.0550
102.3545
Friday 10 January 2020 (10/01/2020)
101.7900
102.5470
102.4640
101.9790
102.2215
Thursday 9 January 2020 (09/01/2020)
102.2100
101.7310
102.3200
101.7360
102.0280
Wednesday 8 January 2020 (08/01/2020)
102.5680
102.5760
102.6730
102.3540
102.5135
Tuesday 7 January 2020 (07/01/2020)
102.7220
102.5520
102.8520
102.2560
102.5540
Monday 6 January 2020 (06/01/2020)
103.3850
102.9920
103.5990
102.9330
103.2660
Friday 3 January 2020 (03/01/2020)
103.0730
102.9680
103.0980
102.9080
103.0030
Thursday 2 January 2020 (02/01/2020)
103.5540
103.2140
103.3980
103.0850
103.2415