New Zealand Dollar-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 109.424 on 28/06/2019

Lowest exchange rate of 2019: 8.881 on 15/01/2019

Average exchange rate of 2019: 98.6761

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
104.8480
103.5580
104.9230
103.4870
104.2050
Monday 30 December 2019 (30/12/2019)
103.8320
104.1420
104.1420
103.6660
103.9040
Friday 27 December 2019 (27/12/2019)
103.9820
103.4590
103.9850
103.3380
103.6615
Thursday 26 December 2019 (26/12/2019)
102.4760
103.0770
102.7670
102.6830
102.7250
Wednesday 25 December 2019 (25/12/2019)
102.5760
102.4790
102.6760
102.3390
102.5075
Tuesday 24 December 2019 (24/12/2019)
102.5760
102.4790
102.6760
102.3390
102.5075
Monday 23 December 2019 (23/12/2019)
101.3270
102.4540
102.3950
101.3450
101.8700
Friday 20 December 2019 (20/12/2019)
101.9530
101.9570
102.0970
101.6270
101.8620
Thursday 19 December 2019 (19/12/2019)
101.4520
101.9110
102.0050
101.0810
101.5430
Wednesday 18 December 2019 (18/12/2019)
100.7230
101.6420
101.6830
100.9820
101.3325
Tuesday 17 December 2019 (17/12/2019)
101.0240
101.2060
101.4550
100.7980
101.1265
Monday 16 December 2019 (16/12/2019)
101.8660
102.4240
102.6140
101.4100
102.0120
Friday 13 December 2019 (13/12/2019)
101.4570
102.1880
102.5110
101.1580
101.8345
Thursday 12 December 2019 (12/12/2019)
101.3850
100.0030
102.4500
99.7539
101.1020
Wednesday 11 December 2019 (11/12/2019)
101.4240
101.5910
101.7810
101.1670
101.4740
Tuesday 10 December 2019 (10/12/2019)
101.5880
101.5030
101.7980
101.0460
101.4220
Monday 9 December 2019 (09/12/2019)
101.3390
101.3790
101.4560
101.4130
101.4345
Friday 6 December 2019 (06/12/2019)
100.7670
101.1340
101.3780
100.7310
101.0545
Thursday 5 December 2019 (05/12/2019)
101.2100
101.0060
101.4260
100.7640
101.0950
Wednesday 4 December 2019 (04/12/2019)
101.6650
101.0420
101.6120
100.8880
101.2500
Tuesday 3 December 2019 (03/12/2019)
101.0190
100.9760
101.2980
100.8130
101.0555
Monday 2 December 2019 (02/12/2019)
99.8253
100.5450
100.8310
99.8059
100.3185

November

Friday 29 November 2019 (29/11/2019)
99.4174
99.5303
99.8883
99.2402
99.5643
Wednesday 27 November 2019 (27/11/2019)
99.7726
99.0997
100.0130
98.8799
99.4465
Tuesday 26 November 2019 (26/11/2019)
99.1094
99.5559
99.6505
98.9942
99.3224
Monday 25 November 2019 (25/11/2019)
99.6841
99.2557
99.8377
99.1507
99.4942
Friday 22 November 2019 (22/11/2019)
98.7059
99.5028
99.5380
98.7425
99.1403
Thursday 21 November 2019 (21/11/2019)
99.5361
99.0263
99.3854
99.3356
99.3605
Wednesday 20 November 2019 (20/11/2019)
99.6731
99.3429
99.7835
99.3173
99.5504
Tuesday 19 November 2019 (19/11/2019)
98.9882
99.6831
99.8142
98.7365
99.2754
Monday 18 November 2019 (18/11/2019)
99.5448
99.2610
99.6366
99.1024
99.3695
Friday 15 November 2019 (15/11/2019)
99.1823
99.4236
99.5146
99.1691
99.3419
Thursday 14 November 2019 (14/11/2019)
99.7393
98.9912
99.8285
98.6598
99.2442
Wednesday 13 November 2019 (13/11/2019)
98.1204
99.4953
99.4386
98.2203
98.8295
Tuesday 12 November 2019 (12/11/2019)
98.6258
98.1825
98.6354
97.9936
98.3145
Monday 11 November 2019 (11/11/2019)
98.9615
98.6917
99.2199
98.6855
98.9527
Friday 8 November 2019 (08/11/2019)
98.9283
98.4614
98.9828
98.2098
98.5963
Thursday 7 November 2019 (07/11/2019)
98.7050
99.0136
99.1709
98.5211
98.8460
Wednesday 6 November 2019 (06/11/2019)
99.0545
99.1203
99.2874
98.8970
99.0922
Tuesday 5 November 2019 (05/11/2019)
99.4577
99.0402
99.8608
99.0425
99.4517
Monday 4 November 2019 (04/11/2019)
99.6466
99.5335
100.1630
99.3760
99.7695

October

Wednesday 30 October 2019 (30/10/2019)
98.8668
99.3324
99.4189
98.5286
98.9738
Tuesday 29 October 2019 (29/10/2019)
98.5611
98.9385
98.9769
98.6131
98.7950
Monday 28 October 2019 (28/10/2019)
98.6626
98.5923
98.7360
98.4928
98.6144
Friday 25 October 2019 (25/10/2019)
99.0150
98.4359
98.8323
98.6278
98.7301
Thursday 24 October 2019 (24/10/2019)
99.9035
99.2345
99.6076
99.3917
99.4997
Wednesday 23 October 2019 (23/10/2019)
99.8695
99.8484
100.0090
99.7180
99.8635
Tuesday 22 October 2019 (22/10/2019)
99.5787
100.1420
100.2310
99.4248
99.8279
Monday 21 October 2019 (21/10/2019)
99.9788
99.8254
100.2100
99.3852
99.7976
Friday 18 October 2019 (18/10/2019)
98.9184
98.5966
99.3778
98.5520
98.9649
Thursday 17 October 2019 (17/10/2019)
97.4897
98.2730
98.4704
97.0292
97.7498
Wednesday 16 October 2019 (16/10/2019)
98.3359
97.9223
98.6725
97.1105
97.8915
Tuesday 15 October 2019 (15/10/2019)
98.3441
98.2223
98.4988
97.8419
98.1704
Friday 11 October 2019 (11/10/2019)
100.4120
98.8375
100.5020
98.5209
99.5115
Thursday 10 October 2019 (10/10/2019)
98.4446
96.8433
98.5755
96.9358
97.7557
Wednesday 9 October 2019 (09/10/2019)
98.2816
98.1824
98.7057
97.9695
98.3376
Tuesday 8 October 2019 (08/10/2019)
97.6147
98.2137
98.6536
97.5692
98.1114
Monday 7 October 2019 (07/10/2019)
97.7717
97.7387
98.0077
97.3176
97.6627
Friday 4 October 2019 (04/10/2019)
98.0059
98.0686
98.4743
97.9958
98.2351
Thursday 3 October 2019 (03/10/2019)
98.2726
98.5477
98.7864
97.9145
98.3505
Wednesday 2 October 2019 (02/10/2019)
97.3068
97.8272
97.6212
97.4514
97.5363
Tuesday 1 October 2019 (01/10/2019)
97.6415
97.5157
97.3837
97.3408
97.3623

September

Monday 30 September 2019 (30/09/2019)
98.7763
97.6288
98.1895
97.9592
98.0744
Friday 27 September 2019 (27/09/2019)
98.4959
98.8991
98.5605
98.1691
98.3648
Thursday 26 September 2019 (26/09/2019)
97.9120
98.9286
98.5186
98.3178
98.4182
Wednesday 25 September 2019 (25/09/2019)
98.2947
97.7348
98.2187
98.0335
98.1261
Tuesday 24 September 2019 (24/09/2019)
98.0061
98.3098
98.7242
98.1936
98.4589
Monday 23 September 2019 (23/09/2019)
98.0573
98.4599
98.0436
97.9971
98.0204
Friday 20 September 2019 (20/09/2019)
98.5384
97.7410
98.0465
98.0165
98.0315
Thursday 19 September 2019 (19/09/2019)
99.0312
98.2778
98.8081
98.3092
98.5587
Wednesday 18 September 2019 (18/09/2019)
98.7601
98.7336
98.9598
98.8894
98.9246
Tuesday 17 September 2019 (17/09/2019)
98.4874
98.9710
98.7290
98.4972
98.6131
Monday 16 September 2019 (16/09/2019)
99.6346
98.2981
99.5867
99.0281
99.3074
Friday 13 September 2019 (13/09/2019)
100.7380
99.5460
100.5670
99.5358
100.0514
Thursday 12 September 2019 (12/09/2019)
100.4450
100.3530
100.6800
100.2120
100.4460
Wednesday 11 September 2019 (11/09/2019)
100.3550
100.2080
100.2760
100.2290
100.2525
Tuesday 10 September 2019 (10/09/2019)
100.3120
100.3870
100.5800
100.2290
100.4045
Monday 9 September 2019 (09/09/2019)
101.4130
100.3230
101.0760
100.7470
100.9115
Friday 6 September 2019 (06/09/2019)
99.7932
99.9010
100.2460
99.8486
100.0473
Thursday 5 September 2019 (05/09/2019)
99.7223
99.9023
100.3220
99.8415
100.0818
Wednesday 4 September 2019 (04/09/2019)
100.1190
99.2276
99.7633
99.1960
99.4797
Tuesday 3 September 2019 (03/09/2019)
97.9335
99.2672
98.6512
98.5563
98.6038
Monday 2 September 2019 (02/09/2019)
97.8225
98.7933
98.9212
97.9297
98.4255

August

Friday 30 August 2019 (30/08/2019)
99.3815
99.2468
99.5052
98.9889
99.2471
Thursday 29 August 2019 (29/08/2019)
99.2722
99.1926
99.5935
98.8778
99.2357
Wednesday 28 August 2019 (28/08/2019)
101.0760
99.1870
100.4710
99.7563
100.1137
Tuesday 27 August 2019 (27/08/2019)
102.0410
101.5300
101.3470
100.8050
101.0760
Monday 26 August 2019 (26/08/2019)
101.3580
100.6540
101.3580
100.7190
101.0385
Friday 23 August 2019 (23/08/2019)
99.7423
100.1250
100.0730
99.9054
99.9892
Thursday 22 August 2019 (22/08/2019)
102.6410
102.2690
102.5570
101.7910
102.1740
Wednesday 21 August 2019 (21/08/2019)
102.3410
102.6190
102.7840
102.3810
102.5825
Tuesday 20 August 2019 (20/08/2019)
102.3610
102.5630
102.8960
102.5300
102.7130
Monday 19 August 2019 (19/08/2019)
101.0540
102.5010
102.4130
101.3570
101.8850
Friday 16 August 2019 (16/08/2019)
101.9580
102.7260
102.5000
102.1820
102.3410
Thursday 15 August 2019 (15/08/2019)
103.5070
103.2670
103.7020
102.9330
103.3175
Wednesday 14 August 2019 (14/08/2019)
103.7950
103.2210
103.7570
103.0180
103.3875
Tuesday 13 August 2019 (13/08/2019)
103.4120
103.5790
103.6780
102.8550
103.2665
Monday 12 August 2019 (12/08/2019)
104.0670
103.2190
104.0690
103.2190
103.6440
Friday 9 August 2019 (09/08/2019)
102.5290
102.1780
102.3990
102.3150
102.3570
Thursday 8 August 2019 (08/08/2019)
102.3510
103.5790
103.1700
102.1060
102.6380
Wednesday 7 August 2019 (07/08/2019)
104.3510
103.1600
103.3320
102.1330
102.7325
Tuesday 6 August 2019 (06/08/2019)
105.4520
103.3190
104.7310
103.9270
104.3290
Monday 5 August 2019 (05/08/2019)
104.6120
103.9200
104.4310
103.9670
104.1990
Friday 2 August 2019 (02/08/2019)
105.3660
104.1100
104.6170
103.8910
104.2540
Thursday 1 August 2019 (01/08/2019)
104.8280
105.3440
105.1450
105.0000
105.0725

July

Wednesday 31 July 2019 (31/07/2019)
105.0040
105.7620
105.9410
105.0650
105.5030
Tuesday 30 July 2019 (30/07/2019)
106.4990
105.8150
106.4260
106.3710
106.3985
Monday 29 July 2019 (29/07/2019)
106.5710
106.8570
106.7800
106.4680
106.6240
Friday 26 July 2019 (26/07/2019)
107.0510
106.2470
107.0980
106.3440
106.7210
Thursday 25 July 2019 (25/07/2019)
107.9620
106.7410
107.6140
107.1460
107.3800
Wednesday 24 July 2019 (24/07/2019)
107.2800
107.3220
107.8070
107.4010
107.6040
Tuesday 23 July 2019 (23/07/2019)
107.5180
107.2530
107.5560
107.2540
107.4050
Monday 22 July 2019 (22/07/2019)
108.4690
107.6350
108.4520
108.2780
108.3650
Friday 19 July 2019 (19/07/2019)
108.2270
108.2160
108.2700
107.9110
108.0905
Thursday 18 July 2019 (18/07/2019)
107.7170
107.7660
107.7690
107.6780
107.7235
Wednesday 17 July 2019 (17/07/2019)
106.8290
107.6280
107.2970
106.6980
106.9975
Tuesday 16 July 2019 (16/07/2019)
106.6670
106.5850
106.8390
106.8220
106.8305
Monday 15 July 2019 (15/07/2019)
106.4660
107.2530
107.1120
106.5150
106.8135
Friday 12 July 2019 (12/07/2019)
105.4290
105.6260
105.7420
105.3650
105.5535
Thursday 11 July 2019 (11/07/2019)
105.3170
105.3110
105.4290
105.2630
105.3460
Wednesday 10 July 2019 (10/07/2019)
103.9470
104.9620
104.3990
104.3710
104.3850
Tuesday 9 July 2019 (09/07/2019)
103.5290
104.3080
104.1910
103.9290
104.0600
Monday 8 July 2019 (08/07/2019)
103.6010
104.5980
104.5020
103.9860
104.2440
Friday 5 July 2019 (05/07/2019)
104.1500
104.5740
105.0880
104.2480
104.6680
Thursday 4 July 2019 (04/07/2019)
106.0410
105.6520
106.0410
105.5570
105.7990
Wednesday 3 July 2019 (03/07/2019)
104.2250
109.2870
108.7700
104.5600
106.6650
Tuesday 2 July 2019 (02/07/2019)
104.0740
105.7950
108.6490
104.6510
106.6500
Monday 1 July 2019 (01/07/2019)
106.2300
108.5650
108.5630
106.5010
107.5320

June

Friday 28 June 2019 (28/06/2019)
109.6830
109.1160
109.4240
104.7790
107.1015
Thursday 27 June 2019 (27/06/2019)
107.3860
109.1630
109.2080
108.0250
108.6165
Wednesday 26 June 2019 (26/06/2019)
105.9150
104.7990
106.6540
104.5810
105.6175
Tuesday 25 June 2019 (25/06/2019)
104.4020
103.7910
104.2910
104.0360
104.1635
Monday 24 June 2019 (24/06/2019)
103.8040
104.0810
103.7350
103.2080
103.4715
Friday 21 June 2019 (21/06/2019)
103.3120
103.3380
103.2450
102.8530
103.0490
Thursday 20 June 2019 (20/06/2019)
103.7210
103.3610
103.5670
103.1530
103.3600
Wednesday 19 June 2019 (19/06/2019)
102.6330
102.3890
102.4360
102.0460
102.2410
Tuesday 18 June 2019 (18/06/2019)
101.8910
102.3920
102.1740
102.0300
102.1020
Monday 17 June 2019 (17/06/2019)
102.0460
102.2840
102.1370
101.9710
102.0540
Friday 14 June 2019 (14/06/2019)
100.5490
101.3510
101.5680
100.3420
100.9550
Thursday 13 June 2019 (13/06/2019)
99.9741
99.1049
100.4780
99.4084
99.9432
Wednesday 12 June 2019 (12/06/2019)
100.1860
99.8911
99.8747
98.3453
99.1100
Tuesday 11 June 2019 (11/06/2019)
100.4290
98.8160
99.8764
99.5152
99.6958
Monday 10 June 2019 (10/06/2019)
100.0500
99.9140
99.9984
99.8586
99.9285
Friday 7 June 2019 (07/06/2019)
97.3663
99.7174
99.9771
97.8771
98.9271
Thursday 6 June 2019 (06/06/2019)
97.3762
97.8733
98.1827
97.5306
97.8567
Wednesday 5 June 2019 (05/06/2019)
97.1741
100.3270
99.9698
97.7182
98.8440
Tuesday 4 June 2019 (04/06/2019)
96.7873
97.7389
97.7235
96.7426
97.2331
Monday 3 June 2019 (03/06/2019)
95.4796
96.2982
96.3224
96.3177
96.3201

May

Friday 31 May 2019 (31/05/2019)
96.3258
95.6031
96.2513
95.6195
95.9354
Thursday 30 May 2019 (30/05/2019)
98.2608
98.0627
98.4877
97.4397
97.9637
Wednesday 29 May 2019 (29/05/2019)
98.6064
97.4253
98.4317
97.7840
98.1079
Tuesday 28 May 2019 (28/05/2019)
99.1067
99.1880
99.2716
99.0520
99.1618
Monday 27 May 2019 (27/05/2019)
98.5123
98.7123
98.8265
98.3118
98.5692
Friday 24 May 2019 (24/05/2019)
99.0600
99.3142
99.0234
98.9484
98.9859
Thursday 23 May 2019 (23/05/2019)
98.3408
98.7823
98.6745
98.0228
98.3487
Wednesday 22 May 2019 (22/05/2019)
98.6748
98.4129
98.6185
98.5586
98.5886
Tuesday 21 May 2019 (21/05/2019)
97.3444
99.3246
98.7683
97.4285
98.0984
Monday 20 May 2019 (20/05/2019)
95.9341
95.8789
96.1443
95.9578
96.0511
Friday 17 May 2019 (17/05/2019)
92.1394
96.1878
96.6635
92.5964
94.6300
Thursday 16 May 2019 (16/05/2019)
94.9615
92.3173
95.2255
92.7831
94.0043
Wednesday 15 May 2019 (15/05/2019)
92.8314
93.0626
92.8074
92.7814
92.7944
Tuesday 14 May 2019 (14/05/2019)
92.6457
93.1689
93.0706
93.0413
93.0560
Monday 13 May 2019 (13/05/2019)
93.2264
92.8467
93.1855
92.8999
93.0427
Friday 10 May 2019 (10/05/2019)
93.2503
93.6656
93.4482
93.3364
93.3923
Thursday 9 May 2019 (09/05/2019)
93.0089
92.8826
93.0600
92.8597
92.9599
Wednesday 8 May 2019 (08/05/2019)
92.8712
93.2017
93.0358
92.2840
92.6599
Tuesday 7 May 2019 (07/05/2019)
93.4211
93.1749
93.1700
93.0244
93.0972
Monday 6 May 2019 (06/05/2019)
93.0363
93.4342
93.1633
93.1615
93.1624
Friday 3 May 2019 (03/05/2019)
93.5668
93.8235
93.7864
93.5389
93.6627
Thursday 2 May 2019 (02/05/2019)
94.0233
93.5750
93.8545
93.5541
93.7043
Wednesday 1 May 2019 (01/05/2019)
94.3364
94.1345
94.1891
94.0352
94.1122

April

Tuesday 30 April 2019 (30/04/2019)
94.6805
94.2219
94.6877
94.0578
94.3728
Monday 29 April 2019 (29/04/2019)
94.5719
94.4076
94.3572
94.2743
94.3158
Friday 26 April 2019 (26/04/2019)
94.0074
94.0761
94.1400
94.0872
94.1136
Thursday 25 April 2019 (25/04/2019)
93.2939
93.9479
93.6209
93.3523
93.4866
Wednesday 24 April 2019 (24/04/2019)
93.9379
93.6551
93.9539
93.4736
93.7138
Tuesday 23 April 2019 (23/04/2019)
94.7214
94.2988
94.2905
94.2358
94.2632
Monday 22 April 2019 (22/04/2019)
94.4810
94.4802
94.5226
94.4856
94.5041
Friday 19 April 2019 (19/04/2019)
94.5657
94.5182
94.6795
94.5154
94.5975
Thursday 18 April 2019 (18/04/2019)
95.0448
94.7885
94.6627
94.6148
94.6388
Wednesday 17 April 2019 (17/04/2019)
94.9316
95.2256
95.0085
95.0032
95.0059
Tuesday 16 April 2019 (16/04/2019)
95.4824
94.8694
95.7829
94.8287
95.3058
Monday 15 April 2019 (15/04/2019)
95.9791
95.8593
95.8528
95.7515
95.8022
Friday 12 April 2019 (12/04/2019)
95.3539
95.3911
95.5690
95.5387
95.5539
Thursday 11 April 2019 (11/04/2019)
95.7551
95.2965
95.5361
95.3677
95.4519
Wednesday 10 April 2019 (10/04/2019)
95.4588
95.8340
95.4801
95.4247
95.4524
Tuesday 9 April 2019 (09/04/2019)
95.4769
95.0994
95.4076
95.1856
95.2966
Monday 8 April 2019 (08/04/2019)
95.4235
95.2858
95.2677
95.1635
95.2156
Friday 5 April 2019 (05/04/2019)
95.6066
94.9881
95.3998
94.2794
94.8396
Thursday 4 April 2019 (04/04/2019)
95.9199
95.6884
95.9363
95.4124
95.6744
Wednesday 3 April 2019 (03/04/2019)
95.8507
95.9179
96.2653
95.9290
96.0972
Tuesday 2 April 2019 (02/04/2019)
95.5145
94.0265
94.8845
94.6345
94.7595
Monday 1 April 2019 (01/04/2019)
96.6831
96.1466
96.7307
95.8842
96.3075

March

Friday 29 March 2019 (29/03/2019)
95.5412
95.2686
95.5335
95.3517
95.4426
Thursday 28 March 2019 (28/03/2019)
95.7111
95.3339
95.4089
95.3844
95.3967
Wednesday 27 March 2019 (27/03/2019)
96.6485
96.1223
96.7679
95.3589
96.0634
Tuesday 26 March 2019 (26/03/2019)
97.1837
97.1570
97.0883
96.9708
97.0296
Monday 25 March 2019 (25/03/2019)
96.7339
96.5563
96.8965
96.8081
96.8523
Friday 22 March 2019 (22/03/2019)
96.4316
95.8752
96.3258
96.2442
96.2850
Thursday 21 March 2019 (21/03/2019)
97.0385
95.8427
96.8979
96.2186
96.5583
Wednesday 20 March 2019 (20/03/2019)
95.8673
96.7515
96.2047
95.6160
95.9104
Tuesday 19 March 2019 (19/03/2019)
95.8515
95.3426
96.0834
95.7711
95.9273
Monday 18 March 2019 (18/03/2019)
95.5114
95.6122
95.7582
95.5127
95.6355
Friday 15 March 2019 (15/03/2019)
95.5397
94.8019
95.6535
95.5969
95.6252
Thursday 14 March 2019 (14/03/2019)
95.7107
95.6549
95.3669
95.0729
95.2199
Wednesday 13 March 2019 (13/03/2019)
96.1271
95.4542
95.8325
94.7930
95.3128
Tuesday 12 March 2019 (12/03/2019)
95.2668
95.9332
95.4393
95.4055
95.4224
Monday 11 March 2019 (11/03/2019)
93.6534
94.6684
94.4155
93.9843
94.1999
Friday 8 March 2019 (08/03/2019)
94.5229
94.9034
94.6271
94.4450
94.5361
Thursday 7 March 2019 (07/03/2019)
94.5177
93.8125
94.4895
93.9290
94.2093
Wednesday 6 March 2019 (06/03/2019)
94.8641
93.6482
94.4819
94.1864
94.3342
Tuesday 5 March 2019 (05/03/2019)
95.1594
94.3184
94.9528
94.5873
94.7701
Monday 4 March 2019 (04/03/2019)
95.4165
94.4621
95.0140
94.5669
94.7905
Friday 1 March 2019 (01/03/2019)
95.2410
94.1031
95.2090
94.4680
94.8385

February

Thursday 28 February 2019 (28/02/2019)
94.4283
95.4208
94.9422
94.4356
94.6889
Wednesday 27 February 2019 (27/02/2019)
96.3629
94.7977
95.9823
95.5415
95.7619
Tuesday 26 February 2019 (26/02/2019)
95.4512
95.3749
96.1190
95.1151
95.6171
Monday 25 February 2019 (25/02/2019)
95.0636
95.7070
95.7245
95.1486
95.4366
Friday 22 February 2019 (22/02/2019)
95.2737
95.7140
95.0924
95.0234
95.0579
Thursday 21 February 2019 (21/02/2019)
95.8331
94.4562
95.3320
95.2324
95.2822
Wednesday 20 February 2019 (20/02/2019)
96.0998
95.1657
95.7040
95.2680
95.4860
Tuesday 19 February 2019 (19/02/2019)
95.6118
95.2802
95.7713
94.7799
95.2756
Monday 18 February 2019 (18/02/2019)
95.2802
95.7035
95.5788
95.4578
95.5183
Friday 15 February 2019 (15/02/2019)
94.9048
95.0786
95.7030
94.6220
95.1625
Thursday 14 February 2019 (14/02/2019)
95.3276
94.6116
95.2923
94.8461
95.0692
Wednesday 13 February 2019 (13/02/2019)
94.3129
95.2807
95.5439
94.2694
94.9067
Tuesday 12 February 2019 (12/02/2019)
94.2162
93.3457
93.9613
93.5340
93.7477
Monday 11 February 2019 (11/02/2019)
94.4048
93.3422
94.2683
93.3857
93.8270
Friday 8 February 2019 (08/02/2019)
94.1851
93.0828
93.9678
93.0309
93.4994
Thursday 7 February 2019 (07/02/2019)
94.4867
93.2767
94.1241
94.1061
94.1151
Wednesday 6 February 2019 (06/02/2019)
96.1787
93.6366
95.3455
94.5869
94.9662
Tuesday 5 February 2019 (05/02/2019)
96.0262
95.3147
95.8794
95.2602
95.5698
Monday 4 February 2019 (04/02/2019)
96.1736
96.2691
95.7528
95.2351
95.4940
Friday 1 February 2019 (01/02/2019)
96.2457
95.0134
96.1383
95.5126
95.8255

January

Thursday 31 January 2019 (31/01/2019)
96.4160
95.1555
96.4023
95.3585
95.8804
Wednesday 30 January 2019 (30/01/2019)
95.4545
95.4663
95.5097
95.3515
95.4306
Tuesday 29 January 2019 (29/01/2019)
95.5002
95.1101
95.4043
95.2909
95.3476
Monday 28 January 2019 (28/01/2019)
95.3528
94.5526
95.3404
94.9075
95.1240
Friday 25 January 2019 (25/01/2019)
94.4699
94.7868
94.8918
94.8834
94.8876
Thursday 24 January 2019 (24/01/2019)
94.8273
93.2451
94.0861
94.0100
94.0481
Wednesday 23 January 2019 (23/01/2019)
94.4514
94.0574
94.7448
94.7338
94.7393
Tuesday 22 January 2019 (22/01/2019)
93.9833
94.4120
94.0039
93.8786
93.9413
Monday 21 January 2019 (21/01/2019)
94.1689
94.1495
94.2045
94.0170
94.1108
Friday 18 January 2019 (18/01/2019)
94.4596
93.2967
94.4128
93.5758
93.9943
Thursday 17 January 2019 (17/01/2019)
94.5327
93.7476
94.6524
93.9952
94.3238
Wednesday 16 January 2019 (16/01/2019)
95.3582
94.5374
94.8541
94.5262
94.6902
Tuesday 15 January 2019 (15/01/2019)
95.6643
94.4601
95.4099
8.8810
52.1455
Monday 14 January 2019 (14/01/2019)
95.1954
95.4078
95.0165
94.5012
94.7589
Friday 11 January 2019 (11/01/2019)
94.9363
95.4526
95.6622
95.3355
95.4989
Thursday 10 January 2019 (10/01/2019)
94.6385
94.9675
94.5888
94.3304
94.4596
Wednesday 9 January 2019 (09/01/2019)
94.2629
94.6529
94.9661
94.5505
94.7583
Tuesday 8 January 2019 (08/01/2019)
94.3447
93.3090
94.1447
93.3436
93.7442
Monday 7 January 2019 (07/01/2019)
94.4036
93.5712
94.1618
93.9367
94.0493
Friday 4 January 2019 (04/01/2019)
93.2938
92.5205
93.1749
92.8402
93.0076
Thursday 3 January 2019 (03/01/2019)
93.0390
92.7489
92.7475
92.4943
92.6209
Wednesday 2 January 2019 (02/01/2019)
93.8566
92.3862
93.5488
93.0092
93.2790
Tuesday 1 January 2019 (01/01/2019)
93.8449
93.6696
94.2626
93.6227
93.9427