New Zealand Dollar-Pakistani Rupee History: 2018
Go
Set AlertDaily NZD/PKR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 96.7558 on 04/12/2018
Lowest exchange rate of 2018: 78.3243 on 03/01/2018
Average exchange rate of 2018: 83.8294
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 94.0870 | 94.3139 | 94.3143 | 93.4533 | 93.8838 |
| Friday 28 December 2018 (28/12/2018) | 93.8220 | 92.8217 | 93.6340 | 93.2158 | 93.4249 |
| Thursday 27 December 2018 (27/12/2018) | 93.8289 | 92.0615 | 93.4697 | 92.5766 | 93.0232 |
| Wednesday 26 December 2018 (26/12/2018) | 93.7871 | 94.4136 | 94.3210 | 93.7185 | 94.0198 |
| Tuesday 25 December 2018 (25/12/2018) | 93.8290 | 93.5328 | 93.9440 | 93.1129 | 93.5285 |
| Monday 24 December 2018 (24/12/2018) | 93.5890 | 93.8478 | 93.8050 | 93.3960 | 93.6005 |
| Friday 21 December 2018 (21/12/2018) | 94.1676 | 93.1757 | 94.0101 | 93.4449 | 93.7275 |
| Thursday 20 December 2018 (20/12/2018) | 94.5691 | 93.9838 | 94.4734 | 93.7229 | 94.0982 |
| Wednesday 19 December 2018 (19/12/2018) | 95.4039 | 93.7450 | 94.9776 | 94.3814 | 94.6795 |
| Tuesday 18 December 2018 (18/12/2018) | 94.9902 | 95.2662 | 95.3257 | 95.1705 | 95.2481 |
| Monday 17 December 2018 (17/12/2018) | 94.5724 | 94.6396 | 94.6869 | 94.4734 | 94.5802 |
| Friday 14 December 2018 (14/12/2018) | 94.9953 | 94.1275 | 94.2679 | 94.1978 | 94.2329 |
| Thursday 13 December 2018 (13/12/2018) | 94.2379 | 94.9808 | 95.2322 | 94.5338 | 94.8830 |
| Wednesday 12 December 2018 (12/12/2018) | 95.7544 | 95.0293 | 95.8612 | 95.7651 | 95.8132 |
| Tuesday 11 December 2018 (11/12/2018) | 95.4802 | 95.2066 | 95.2581 | 95.2176 | 95.2379 |
| Monday 10 December 2018 (10/12/2018) | 95.0036 | 95.1487 | 95.6040 | 94.9929 | 95.2985 |
| Friday 7 December 2018 (07/12/2018) | 95.5651 | 94.9349 | 95.3965 | 95.0065 | 95.2015 |
| Thursday 6 December 2018 (06/12/2018) | 95.7322 | 95.2437 | 95.6753 | 95.3787 | 95.5270 |
| Wednesday 5 December 2018 (05/12/2018) | 96.2702 | 96.0014 | 96.2417 | 95.9825 | 96.1121 |
| Tuesday 4 December 2018 (04/12/2018) | 95.3060 | 96.5031 | 96.7558 | 95.7649 | 96.2604 |
| Monday 3 December 2018 (03/12/2018) | 95.2944 | 96.4963 | 95.9738 | 95.7378 | 95.8558 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 92.0072 | 96.0983 | 95.6257 | 92.4019 | 94.0138 |
| Thursday 29 November 2018 (29/11/2018) | 91.6988 | 91.6791 | 91.8250 | 91.5120 | 91.6685 |
| Wednesday 28 November 2018 (28/11/2018) | 91.4271 | 91.7582 | 91.6173 | 91.2777 | 91.4475 |
| Tuesday 27 November 2018 (27/11/2018) | 90.6980 | 90.7175 | 90.7693 | 90.5039 | 90.6366 |
| Monday 26 November 2018 (26/11/2018) | 91.1993 | 90.7888 | 91.2467 | 91.0100 | 91.1284 |
| Friday 23 November 2018 (23/11/2018) | 91.4641 | 91.0168 | 91.2806 | 90.8059 | 91.0433 |
| Thursday 22 November 2018 (22/11/2018) | 91.8950 | 91.5452 | 91.8472 | 91.2990 | 91.5731 |
| Wednesday 21 November 2018 (21/11/2018) | 91.4113 | 91.1039 | 91.3700 | 91.3219 | 91.3460 |
| Tuesday 20 November 2018 (20/11/2018) | 91.8228 | 91.3852 | 91.5261 | 91.2306 | 91.3784 |
| Monday 19 November 2018 (19/11/2018) | 92.0000 | 91.1181 | 91.7242 | 91.6729 | 91.6986 |
| Friday 16 November 2018 (16/11/2018) | 91.9483 | 91.8056 | 91.9830 | 91.6679 | 91.8255 |
| Thursday 15 November 2018 (15/11/2018) | 91.4487 | 91.4584 | 91.4646 | 91.4134 | 91.4390 |
| Wednesday 14 November 2018 (14/11/2018) | 89.8423 | 90.5858 | 90.9766 | 90.9157 | 90.9462 |
| Tuesday 13 November 2018 (13/11/2018) | 89.9915 | 90.1802 | 90.1184 | 89.8017 | 89.9601 |
| Monday 12 November 2018 (12/11/2018) | 89.3158 | 89.9488 | 90.0891 | 89.4835 | 89.7863 |
| Friday 9 November 2018 (09/11/2018) | 89.8728 | 90.3623 | 90.0100 | 89.8122 | 89.9111 |
| Thursday 8 November 2018 (08/11/2018) | 90.3981 | 89.4693 | 90.4676 | 89.7941 | 90.1309 |
| Wednesday 7 November 2018 (07/11/2018) | 90.1713 | 90.7334 | 90.2823 | 89.6898 | 89.9861 |
| Tuesday 6 November 2018 (06/11/2018) | 88.9928 | 89.8500 | 89.1517 | 89.0061 | 89.0789 |
| Monday 5 November 2018 (05/11/2018) | 88.7877 | 88.7307 | 89.0714 | 88.6784 | 88.8749 |
| Friday 2 November 2018 (02/11/2018) | 88.3414 | 88.0373 | 89.0733 | 88.3151 | 88.6942 |
| Thursday 1 November 2018 (01/11/2018) | 87.2879 | 87.8625 | 87.7393 | 87.1654 | 87.4524 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 87.3507 | 85.7061 | 86.7153 | 86.3222 | 86.5188 |
| Tuesday 30 October 2018 (30/10/2018) | 86.8703 | 86.6314 | 86.7977 | 86.6584 | 86.7281 |
| Monday 29 October 2018 (29/10/2018) | 86.8216 | 86.9383 | 86.7825 | 86.1281 | 86.4553 |
| Friday 26 October 2018 (26/10/2018) | 87.0229 | 86.9841 | 86.4915 | 86.1971 | 86.3443 |
| Thursday 25 October 2018 (25/10/2018) | 87.0774 | 86.3078 | 86.9328 | 86.4155 | 86.6742 |
| Wednesday 24 October 2018 (24/10/2018) | 87.3371 | 86.2851 | 87.2195 | 86.6591 | 86.9393 |
| Tuesday 23 October 2018 (23/10/2018) | 87.7013 | 87.0613 | 87.2189 | 87.1875 | 87.2032 |
| Monday 22 October 2018 (22/10/2018) | 87.0671 | 87.1585 | 87.2205 | 87.0948 | 87.1577 |
| Friday 19 October 2018 (19/10/2018) | 87.2171 | 87.7574 | 88.0148 | 87.4266 | 87.7207 |
| Thursday 18 October 2018 (18/10/2018) | 87.0771 | 86.8366 | 86.9876 | 86.9830 | 86.9853 |
| Wednesday 17 October 2018 (17/10/2018) | 87.4869 | 87.2464 | 87.4393 | 86.7727 | 87.1060 |
| Tuesday 16 October 2018 (16/10/2018) | 87.4912 | 87.5940 | 87.6590 | 87.4045 | 87.5318 |
| Monday 15 October 2018 (15/10/2018) | 85.6966 | 86.2346 | 86.4041 | 85.9082 | 86.1562 |
| Friday 12 October 2018 (12/10/2018) | 85.8424 | 86.2543 | 85.6795 | 85.3583 | 85.5189 |
| Thursday 11 October 2018 (11/10/2018) | 85.0689 | 85.2712 | 85.8759 | 85.5319 | 85.7039 |
| Wednesday 10 October 2018 (10/10/2018) | 79.6481 | 79.4048 | 79.8212 | 79.2869 | 79.5541 |
| Tuesday 9 October 2018 (09/10/2018) | 79.1907 | 79.6109 | 79.3243 | 79.2925 | 79.3084 |
| Monday 8 October 2018 (08/10/2018) | 78.7402 | 79.0959 | 79.4998 | 78.6114 | 79.0556 |
| Friday 5 October 2018 (05/10/2018) | 80.1738 | 79.0500 | 79.8167 | 79.2798 | 79.5483 |
| Thursday 4 October 2018 (04/10/2018) | 80.8201 | 79.2394 | 80.0553 | 79.9845 | 80.0199 |
| Wednesday 3 October 2018 (03/10/2018) | 81.4332 | 80.1254 | 80.9853 | 80.5875 | 80.7864 |
| Tuesday 2 October 2018 (02/10/2018) | 81.0842 | 81.2898 | 81.0597 | 80.8719 | 80.9658 |
| Monday 1 October 2018 (01/10/2018) | 81.5441 | 81.3453 | 81.2701 | 81.1251 | 81.1976 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 81.2809 | 81.5743 | 81.6087 | 81.0904 | 81.3496 |
| Thursday 27 September 2018 (27/09/2018) | 82.1893 | 82.0338 | 82.0891 | 81.9183 | 82.0037 |
| Wednesday 26 September 2018 (26/09/2018) | 82.0825 | 82.4534 | 82.2004 | 82.1885 | 82.1945 |
| Tuesday 25 September 2018 (25/09/2018) | 81.9234 | 81.7490 | 82.1048 | 81.6631 | 81.8840 |
| Monday 24 September 2018 (24/09/2018) | 82.6972 | 82.2208 | 82.7588 | 82.2474 | 82.5031 |
| Friday 21 September 2018 (21/09/2018) | 82.4021 | 82.6743 | 82.3976 | 82.3135 | 82.3556 |
| Thursday 20 September 2018 (20/09/2018) | 82.3610 | 82.4215 | 82.4286 | 82.3095 | 82.3691 |
| Wednesday 19 September 2018 (19/09/2018) | 81.1069 | 82.1398 | 81.7671 | 81.2571 | 81.5121 |
| Tuesday 18 September 2018 (18/09/2018) | 80.8330 | 81.0310 | 81.3113 | 80.8511 | 81.0812 |
| Monday 17 September 2018 (17/09/2018) | 81.3773 | 81.3154 | 81.6580 | 81.2918 | 81.4749 |
| Friday 14 September 2018 (14/09/2018) | 80.9667 | 80.7230 | 81.4601 | 80.8228 | 81.1415 |
| Thursday 13 September 2018 (13/09/2018) | 80.8043 | 81.1814 | 81.0542 | 80.6501 | 80.8522 |
| Wednesday 12 September 2018 (12/09/2018) | 80.3050 | 80.6925 | 80.5365 | 80.2369 | 80.3867 |
| Tuesday 11 September 2018 (11/09/2018) | 80.2032 | 80.0971 | 80.3054 | 80.0577 | 80.1816 |
| Monday 10 September 2018 (10/09/2018) | 80.5317 | 80.3605 | 80.6042 | 80.5974 | 80.6008 |
| Friday 7 September 2018 (07/09/2018) | 81.1596 | 80.6559 | 81.2433 | 80.8733 | 81.0583 |
| Thursday 6 September 2018 (06/09/2018) | 81.2753 | 81.0567 | 81.4109 | 81.0117 | 81.2113 |
| Wednesday 5 September 2018 (05/09/2018) | 80.3416 | 81.1851 | 80.8777 | 80.4293 | 80.6535 |
| Tuesday 4 September 2018 (04/09/2018) | 81.2001 | 80.5197 | 81.0747 | 80.5514 | 80.8131 |
| Monday 3 September 2018 (03/09/2018) | 81.0305 | 81.3826 | 81.5585 | 80.8667 | 81.2126 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 81.8611 | 81.3943 | 81.8457 | 81.6616 | 81.7537 |
| Thursday 30 August 2018 (30/08/2018) | 82.4819 | 81.6590 | 82.2948 | 81.6981 | 81.9965 |
| Wednesday 29 August 2018 (29/08/2018) | 82.6193 | 82.3487 | 82.7004 | 82.2995 | 82.5000 |
| Tuesday 28 August 2018 (28/08/2018) | 82.4786 | 82.7128 | 82.8191 | 82.6079 | 82.7135 |
| Monday 27 August 2018 (27/08/2018) | 82.5725 | 82.4287 | 82.6112 | 82.2504 | 82.4308 |
| Friday 24 August 2018 (24/08/2018) | 81.3964 | 81.8953 | 82.0291 | 81.3845 | 81.7068 |
| Thursday 23 August 2018 (23/08/2018) | 81.7010 | 81.9563 | 81.9296 | 81.6500 | 81.7898 |
| Wednesday 22 August 2018 (22/08/2018) | 83.0693 | 81.9892 | 82.8631 | 82.1841 | 82.5236 |
| Tuesday 21 August 2018 (21/08/2018) | 81.4347 | 81.7586 | 81.7906 | 81.7506 | 81.7706 |
| Monday 20 August 2018 (20/08/2018) | 81.1909 | 82.0865 | 82.0151 | 81.2181 | 81.6166 |
| Friday 17 August 2018 (17/08/2018) | 81.2727 | 81.6654 | 81.5656 | 81.5432 | 81.5544 |
| Thursday 16 August 2018 (16/08/2018) | 80.4496 | 81.0311 | 80.9597 | 80.8156 | 80.8877 |
| Wednesday 15 August 2018 (15/08/2018) | 81.0978 | 80.7475 | 80.8505 | 80.4611 | 80.6558 |
| Tuesday 14 August 2018 (14/08/2018) | 80.9327 | 81.2103 | 81.3640 | 81.3572 | 81.3606 |
| Monday 13 August 2018 (13/08/2018) | 81.3348 | 81.4490 | 81.5232 | 81.4399 | 81.4816 |
| Friday 10 August 2018 (10/08/2018) | 81.4754 | 81.2281 | 81.6460 | 81.3312 | 81.4886 |
| Thursday 9 August 2018 (09/08/2018) | 82.7529 | 81.5468 | 82.2814 | 81.9373 | 82.1094 |
| Wednesday 8 August 2018 (08/08/2018) | 82.8438 | 82.6978 | 83.1174 | 82.6639 | 82.8907 |
| Tuesday 7 August 2018 (07/08/2018) | 82.7773 | 83.2504 | 83.1262 | 83.0563 | 83.0913 |
| Monday 6 August 2018 (06/08/2018) | 82.5652 | 83.2848 | 83.0356 | 82.7768 | 82.9062 |
| Friday 3 August 2018 (03/08/2018) | 82.5842 | 83.8020 | 83.5289 | 82.5504 | 83.0397 |
| Thursday 2 August 2018 (02/08/2018) | 82.9455 | 82.9020 | 83.3021 | 83.1376 | 83.2199 |
| Wednesday 1 August 2018 (01/08/2018) | 84.3568 | 83.5762 | 84.1457 | 83.8535 | 83.9996 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 83.0090 | 84.2668 | 84.1098 | 83.1425 | 83.6262 |
| Monday 30 July 2018 (30/07/2018) | 82.6272 | 82.9830 | 82.9120 | 82.7740 | 82.8430 |
| Friday 27 July 2018 (27/07/2018) | 87.4870 | 87.5829 | 87.7196 | 87.3812 | 87.5504 |
| Thursday 26 July 2018 (26/07/2018) | 88.2210 | 87.5722 | 87.8524 | 87.8063 | 87.8294 |
| Wednesday 25 July 2018 (25/07/2018) | 87.8563 | 88.0123 | 88.0570 | 87.8326 | 87.9448 |
| Tuesday 24 July 2018 (24/07/2018) | 87.0456 | 87.1164 | 87.2937 | 87.1128 | 87.2033 |
| Monday 23 July 2018 (23/07/2018) | 87.3594 | 87.0139 | 87.2806 | 87.0924 | 87.1865 |
| Friday 20 July 2018 (20/07/2018) | 86.5492 | 87.2330 | 87.0766 | 86.9067 | 86.9917 |
| Thursday 19 July 2018 (19/07/2018) | 86.8183 | 86.2740 | 86.4475 | 86.4064 | 86.4270 |
| Wednesday 18 July 2018 (18/07/2018) | 86.3817 | 86.9954 | 86.7170 | 86.3223 | 86.5197 |
| Tuesday 17 July 2018 (17/07/2018) | 82.4794 | 86.5089 | 86.2178 | 83.3830 | 84.8004 |
| Monday 16 July 2018 (16/07/2018) | 82.4836 | 82.4358 | 82.4654 | 82.3791 | 82.4223 |
| Friday 13 July 2018 (13/07/2018) | 81.9780 | 82.1734 | 82.1893 | 82.0728 | 82.1311 |
| Thursday 12 July 2018 (12/07/2018) | 82.4570 | 82.3064 | 82.4267 | 82.3826 | 82.4047 |
| Wednesday 11 July 2018 (11/07/2018) | 83.0946 | 82.0126 | 82.5904 | 82.4979 | 82.5442 |
| Tuesday 10 July 2018 (10/07/2018) | 83.5232 | 82.8273 | 83.1854 | 82.9800 | 83.0827 |
| Monday 9 July 2018 (09/07/2018) | 83.4589 | 83.0569 | 83.3169 | 83.1810 | 83.2490 |
| Friday 6 July 2018 (06/07/2018) | 82.8462 | 83.0279 | 83.0386 | 82.9529 | 82.9958 |
| Thursday 5 July 2018 (05/07/2018) | 82.3121 | 82.4303 | 82.4940 | 82.4116 | 82.4528 |
| Wednesday 4 July 2018 (04/07/2018) | 82.0437 | 82.2434 | 82.3505 | 82.1637 | 82.2571 |
| Tuesday 3 July 2018 (03/07/2018) | 81.8498 | 81.8750 | 82.0392 | 81.8556 | 81.9474 |
| Monday 2 July 2018 (02/07/2018) | 82.1929 | 81.5679 | 81.8383 | 81.6268 | 81.7326 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 82.4062 | 82.3828 | 82.5098 | 82.3476 | 82.4287 |
| Thursday 28 June 2018 (28/06/2018) | 82.1590 | 82.2603 | 82.2008 | 82.1080 | 82.1544 |
| Wednesday 27 June 2018 (27/06/2018) | 83.1796 | 82.3336 | 82.8109 | 82.6136 | 82.7123 |
| Tuesday 26 June 2018 (26/06/2018) | 83.5340 | 83.0656 | 83.4010 | 83.3433 | 83.3722 |
| Monday 25 June 2018 (25/06/2018) | 84.0038 | 83.5072 | 84.0020 | 83.5826 | 83.7923 |
| Friday 22 June 2018 (22/06/2018) | 83.8352 | 83.6953 | 83.9532 | 83.8139 | 83.8836 |
| Thursday 21 June 2018 (21/06/2018) | 83.1926 | 83.3463 | 83.4484 | 83.4403 | 83.4444 |
| Wednesday 20 June 2018 (20/06/2018) | 83.5906 | 83.3464 | 83.5120 | 83.4560 | 83.4840 |
| Tuesday 19 June 2018 (19/06/2018) | 83.2009 | 83.2276 | 83.2526 | 83.1558 | 83.2042 |
| Monday 18 June 2018 (18/06/2018) | 82.6177 | 83.2771 | 83.0682 | 83.0417 | 83.0550 |
| Friday 15 June 2018 (15/06/2018) | 80.4810 | 83.2740 | 83.0515 | 80.5182 | 81.7849 |
| Thursday 14 June 2018 (14/06/2018) | 83.3097 | 80.4397 | 83.0573 | 80.8961 | 81.9767 |
| Wednesday 13 June 2018 (13/06/2018) | 80.6764 | 83.4685 | 83.2291 | 81.3781 | 82.3036 |
| Tuesday 12 June 2018 (12/06/2018) | 81.5026 | 80.9284 | 81.4577 | 81.3563 | 81.4070 |
| Monday 11 June 2018 (11/06/2018) | 81.0387 | 81.2799 | 81.4526 | 81.1386 | 81.2956 |
| Friday 8 June 2018 (08/06/2018) | 81.1996 | 81.4484 | 81.3418 | 81.0931 | 81.2175 |
| Thursday 7 June 2018 (07/06/2018) | 81.5928 | 81.1430 | 81.5201 | 81.3766 | 81.4484 |
| Wednesday 6 June 2018 (06/06/2018) | 81.4399 | 81.2336 | 81.5115 | 81.3354 | 81.4235 |
| Tuesday 5 June 2018 (05/06/2018) | 81.3538 | 81.0397 | 81.5036 | 81.1946 | 81.3491 |
| Monday 4 June 2018 (04/06/2018) | 80.9797 | 81.1947 | 81.3855 | 80.9797 | 81.1826 |
| Friday 1 June 2018 (01/06/2018) | 80.9376 | 80.6531 | 81.1387 | 80.4654 | 80.8021 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 81.0745 | 80.9029 | 81.0611 | 80.9628 | 81.0120 |
| Wednesday 30 May 2018 (30/05/2018) | 79.9000 | 80.6258 | 80.7788 | 79.9522 | 80.3655 |
| Tuesday 29 May 2018 (29/05/2018) | 79.9108 | 79.7328 | 80.2513 | 79.8857 | 80.0685 |
| Monday 28 May 2018 (28/05/2018) | 80.2390 | 80.2871 | 80.4986 | 80.2278 | 80.3632 |
| Friday 25 May 2018 (25/05/2018) | 79.8979 | 79.8388 | 80.0069 | 79.8549 | 79.9309 |
| Thursday 24 May 2018 (24/05/2018) | 80.0489 | 80.0686 | 80.1951 | 79.7401 | 79.9676 |
| Wednesday 23 May 2018 (23/05/2018) | 79.7198 | 79.8713 | 79.9022 | 79.4723 | 79.6873 |
| Tuesday 22 May 2018 (22/05/2018) | 80.5099 | 80.1973 | 80.5264 | 80.1544 | 80.3404 |
| Monday 21 May 2018 (21/05/2018) | 79.7229 | 80.2551 | 80.1969 | 79.6330 | 79.9150 |
| Friday 18 May 2018 (18/05/2018) | 79.5588 | 80.1325 | 80.1045 | 79.5457 | 79.8251 |
| Thursday 17 May 2018 (17/05/2018) | 79.5880 | 79.5933 | 79.8824 | 79.4156 | 79.6490 |
| Wednesday 16 May 2018 (16/05/2018) | 79.3638 | 79.3888 | 79.8073 | 79.2687 | 79.5380 |
| Tuesday 15 May 2018 (15/05/2018) | 79.7551 | 79.4209 | 79.6357 | 79.4046 | 79.5202 |
| Monday 14 May 2018 (14/05/2018) | 80.8663 | 80.1377 | 80.6174 | 80.1176 | 80.3675 |
| Friday 11 May 2018 (11/05/2018) | 80.5028 | 80.4045 | 80.6402 | 80.4844 | 80.5623 |
| Thursday 10 May 2018 (10/05/2018) | 80.0094 | 80.3191 | 80.4305 | 79.5684 | 79.9995 |
| Wednesday 9 May 2018 (09/05/2018) | 80.6428 | 80.2109 | 80.8533 | 80.3872 | 80.6203 |
| Tuesday 8 May 2018 (08/05/2018) | 80.9202 | 80.3559 | 80.9625 | 80.3814 | 80.6720 |
| Monday 7 May 2018 (07/05/2018) | 81.2366 | 80.9504 | 81.2532 | 81.1768 | 81.2150 |
| Friday 4 May 2018 (04/05/2018) | 81.5072 | 81.3058 | 81.2699 | 81.1901 | 81.2300 |
| Thursday 3 May 2018 (03/05/2018) | 81.2105 | 81.2289 | 81.3078 | 81.1667 | 81.2373 |
| Wednesday 2 May 2018 (02/05/2018) | 81.3121 | 80.7783 | 81.1726 | 80.9389 | 81.0558 |
| Tuesday 1 May 2018 (01/05/2018) | 81.1883 | 80.9075 | 81.1460 | 81.0276 | 81.0868 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 81.5646 | 81.2462 | 81.6558 | 81.1810 | 81.4184 |
| Friday 27 April 2018 (27/04/2018) | 81.4275 | 81.7462 | 81.7634 | 81.2193 | 81.4914 |
| Thursday 26 April 2018 (26/04/2018) | 81.5835 | 81.5412 | 81.6582 | 81.6357 | 81.6470 |
| Wednesday 25 April 2018 (25/04/2018) | 82.0262 | 81.6192 | 81.7773 | 81.7645 | 81.7709 |
| Tuesday 24 April 2018 (24/04/2018) | 82.8237 | 82.1201 | 82.7475 | 82.3075 | 82.5275 |
| Monday 23 April 2018 (23/04/2018) | 83.1331 | 82.5633 | 82.8293 | 82.8238 | 82.8266 |
| Friday 20 April 2018 (20/04/2018) | 83.7405 | 83.2604 | 83.4860 | 83.4249 | 83.4555 |
| Thursday 19 April 2018 (19/04/2018) | 84.5877 | 84.6059 | 84.6904 | 84.2429 | 84.4667 |
| Wednesday 18 April 2018 (18/04/2018) | 84.6762 | 84.5848 | 84.7680 | 84.3924 | 84.5802 |
| Tuesday 17 April 2018 (17/04/2018) | 85.3747 | 84.6652 | 84.9769 | 84.7827 | 84.8798 |
| Monday 16 April 2018 (16/04/2018) | 85.3583 | 85.2035 | 85.3231 | 85.0278 | 85.1755 |
| Friday 13 April 2018 (13/04/2018) | 85.6395 | 85.0266 | 85.4317 | 85.1430 | 85.2874 |
| Thursday 12 April 2018 (12/04/2018) | 85.2273 | 85.1226 | 85.4728 | 85.3378 | 85.4053 |
| Wednesday 11 April 2018 (11/04/2018) | 85.4752 | 84.9742 | 85.1062 | 85.0887 | 85.0975 |
| Tuesday 10 April 2018 (10/04/2018) | 84.6738 | 85.1350 | 85.1647 | 84.7895 | 84.9771 |
| Monday 9 April 2018 (09/04/2018) | 84.2249 | 84.4144 | 84.5611 | 84.1582 | 84.3597 |
| Friday 6 April 2018 (06/04/2018) | 83.8877 | 83.9086 | 83.9495 | 83.7801 | 83.8648 |
| Thursday 5 April 2018 (05/04/2018) | 84.4795 | 83.7974 | 84.2575 | 84.2252 | 84.2414 |
| Wednesday 4 April 2018 (04/04/2018) | 84.0922 | 84.6175 | 84.3878 | 83.9778 | 84.1828 |
| Tuesday 3 April 2018 (03/04/2018) | 83.5128 | 84.0011 | 83.9512 | 83.4174 | 83.6843 |
| Monday 2 April 2018 (02/04/2018) | 83.8208 | 83.2829 | 83.5559 | 83.3846 | 83.4703 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 83.7289 | 83.8570 | 83.8867 | 83.7097 | 83.7982 |
| Thursday 29 March 2018 (29/03/2018) | 83.2907 | 83.4081 | 83.5731 | 83.1584 | 83.3658 |
| Wednesday 28 March 2018 (28/03/2018) | 84.0685 | 83.4768 | 83.8483 | 83.6941 | 83.7712 |
| Tuesday 27 March 2018 (27/03/2018) | 83.8975 | 83.9355 | 84.0625 | 83.8247 | 83.9436 |
| Monday 26 March 2018 (26/03/2018) | 83.9801 | 84.1669 | 84.3649 | 84.2496 | 84.3073 |
| Friday 23 March 2018 (23/03/2018) | 83.3836 | 83.5014 | 83.6827 | 83.5236 | 83.6032 |
| Thursday 22 March 2018 (22/03/2018) | 80.0773 | 83.3448 | 83.0734 | 80.3573 | 81.7154 |
| Wednesday 21 March 2018 (21/03/2018) | 79.5152 | 83.0466 | 82.7903 | 79.5853 | 81.1878 |
| Tuesday 20 March 2018 (20/03/2018) | 80.2942 | 79.2508 | 79.8419 | 79.6374 | 79.7397 |
| Monday 19 March 2018 (19/03/2018) | 80.0979 | 80.2986 | 80.1141 | 79.6057 | 79.8599 |
| Friday 16 March 2018 (16/03/2018) | 80.4637 | 79.7183 | 80.2181 | 80.0048 | 80.1115 |
| Thursday 15 March 2018 (15/03/2018) | 80.9133 | 80.2971 | 80.8407 | 80.5592 | 80.7000 |
| Wednesday 14 March 2018 (14/03/2018) | 81.0058 | 80.7729 | 81.0060 | 80.7885 | 80.8973 |
| Tuesday 13 March 2018 (13/03/2018) | 80.5386 | 80.9436 | 81.0622 | 81.0364 | 81.0493 |
| Monday 12 March 2018 (12/03/2018) | 80.8561 | 80.6185 | 81.0138 | 80.5106 | 80.7622 |
| Friday 9 March 2018 (09/03/2018) | 80.4305 | 80.7152 | 80.5847 | 80.4960 | 80.5404 |
| Thursday 8 March 2018 (08/03/2018) | 80.4917 | 80.2777 | 80.4374 | 80.4326 | 80.4350 |
| Wednesday 7 March 2018 (07/03/2018) | 80.4597 | 80.4872 | 80.6038 | 80.3508 | 80.4773 |
| Tuesday 6 March 2018 (06/03/2018) | 79.8671 | 80.3821 | 80.3619 | 80.3461 | 80.3540 |
| Monday 5 March 2018 (05/03/2018) | 79.9039 | 79.7510 | 80.0473 | 79.9677 | 80.0075 |
| Friday 2 March 2018 (02/03/2018) | 80.2729 | 79.9035 | 80.3448 | 79.9543 | 80.1496 |
| Thursday 1 March 2018 (01/03/2018) | 79.7252 | 80.0605 | 79.9677 | 79.5633 | 79.7655 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 80.0010 | 79.6682 | 79.7497 | 79.7250 | 79.7374 |
| Tuesday 27 February 2018 (27/02/2018) | 80.6019 | 79.9844 | 80.3908 | 80.2733 | 80.3321 |
| Monday 26 February 2018 (26/02/2018) | 81.1038 | 80.4274 | 81.0243 | 80.4392 | 80.7318 |
| Friday 23 February 2018 (23/02/2018) | 80.9884 | 80.5493 | 80.8573 | 80.6618 | 80.7596 |
| Thursday 22 February 2018 (22/02/2018) | 80.6404 | 80.9321 | 81.1389 | 80.9856 | 81.0623 |
| Wednesday 21 February 2018 (21/02/2018) | 81.7180 | 80.8945 | 81.6674 | 81.1685 | 81.4180 |
| Tuesday 20 February 2018 (20/02/2018) | 81.8912 | 81.0690 | 81.8908 | 81.5726 | 81.7317 |
| Monday 19 February 2018 (19/02/2018) | 82.1132 | 82.0445 | 82.2770 | 81.9807 | 82.1289 |
| Friday 16 February 2018 (16/02/2018) | 81.9139 | 81.8642 | 81.8345 | 81.6957 | 81.7651 |
| Thursday 15 February 2018 (15/02/2018) | 81.6055 | 81.5441 | 81.8868 | 81.5815 | 81.7342 |
| Wednesday 14 February 2018 (14/02/2018) | 80.5721 | 81.2337 | 80.8470 | 80.6464 | 80.7467 |
| Tuesday 13 February 2018 (13/02/2018) | 80.3797 | 80.4589 | 80.7350 | 80.4616 | 80.5983 |
| Monday 12 February 2018 (12/02/2018) | 80.4290 | 80.1553 | 80.1824 | 80.0786 | 80.1305 |
| Friday 9 February 2018 (09/02/2018) | 80.1589 | 80.0934 | 80.3674 | 79.7709 | 80.0692 |
| Thursday 8 February 2018 (08/02/2018) | 80.2526 | 79.7579 | 79.9104 | 79.8127 | 79.8616 |
| Wednesday 7 February 2018 (07/02/2018) | 81.3795 | 79.7754 | 80.7617 | 80.5105 | 80.6361 |
| Tuesday 6 February 2018 (06/02/2018) | 80.6451 | 80.9304 | 80.6970 | 80.4635 | 80.5803 |
| Monday 5 February 2018 (05/02/2018) | 80.2073 | 80.5880 | 80.6940 | 80.2411 | 80.4676 |
| Friday 2 February 2018 (02/02/2018) | 81.7078 | 80.6900 | 81.4312 | 80.9193 | 81.1753 |
| Thursday 1 February 2018 (01/02/2018) | 81.5632 | 81.6923 | 81.5749 | 81.3868 | 81.4809 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.4294 | 81.4163 | 82.1045 | 81.6503 | 81.8774 |
| Tuesday 30 January 2018 (30/01/2018) | 80.7567 | 81.1440 | 81.1101 | 80.9947 | 81.0524 |
| Monday 29 January 2018 (29/01/2018) | 81.2908 | 80.8649 | 81.0983 | 80.9630 | 81.0307 |
| Friday 26 January 2018 (26/01/2018) | 81.5328 | 81.4012 | 81.3560 | 81.2862 | 81.3211 |
| Thursday 25 January 2018 (25/01/2018) | 81.5423 | 81.4388 | 81.8617 | 81.1802 | 81.5210 |
| Wednesday 24 January 2018 (24/01/2018) | 81.6464 | 81.0077 | 81.7121 | 81.0510 | 81.3816 |
| Tuesday 23 January 2018 (23/01/2018) | 80.9355 | 81.1865 | 81.1915 | 81.1421 | 81.1668 |
| Monday 22 January 2018 (22/01/2018) | 80.7822 | 80.9450 | 80.8616 | 80.7662 | 80.8139 |
| Friday 19 January 2018 (19/01/2018) | 80.8140 | 80.5586 | 80.7990 | 80.0903 | 80.4447 |
| Thursday 18 January 2018 (18/01/2018) | 80.4681 | 80.5778 | 80.7382 | 80.6467 | 80.6925 |
| Wednesday 17 January 2018 (17/01/2018) | 80.2423 | 80.4801 | 80.4682 | 80.3928 | 80.4305 |
| Tuesday 16 January 2018 (16/01/2018) | 80.1786 | 80.2541 | 80.3864 | 80.2542 | 80.3203 |
| Monday 15 January 2018 (15/01/2018) | 79.8095 | 80.2827 | 80.2224 | 80.1104 | 80.1664 |
| Friday 12 January 2018 (12/01/2018) | 80.4574 | 80.2442 | 80.4453 | 80.0114 | 80.2284 |
| Thursday 11 January 2018 (11/01/2018) | 79.5839 | 79.7833 | 79.9162 | 79.7927 | 79.8545 |
| Wednesday 10 January 2018 (10/01/2018) | 79.0576 | 79.5262 | 79.6634 | 79.0267 | 79.3451 |
| Tuesday 9 January 2018 (09/01/2018) | 79.3548 | 78.4693 | 79.2135 | 79.0784 | 79.1460 |
| Monday 8 January 2018 (08/01/2018) | 79.0398 | 79.2356 | 79.3934 | 79.3791 | 79.3863 |
| Friday 5 January 2018 (05/01/2018) | 79.2423 | 79.2155 | 79.5744 | 79.1176 | 79.3460 |
| Thursday 4 January 2018 (04/01/2018) | 78.5006 | 79.1340 | 79.0484 | 78.5733 | 78.8109 |
| Wednesday 3 January 2018 (03/01/2018) | 78.3558 | 78.3017 | 78.3915 | 78.3243 | 78.3579 |
| Tuesday 2 January 2018 (02/01/2018) | 78.5220 | 77.9805 | 78.7093 | 78.3341 | 78.5217 |