New Zealand Dollar-Pakistani Rupee History: 2017
Go
Set AlertDaily NZD/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 78.7488, reached on 29/12/2017
The lowest level of 2017 was 70.8065 reached 12/05/2017
The average level of 2017 was 74.3035
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 78.7204 | 78.5426 | 78.7488 | 78.5145 | 78.6317 |
| Thursday 28 December 2017 (28/12/2017) | 78.3802 | 78.5797 | 78.4945 | 78.3680 | 78.4313 |
| Wednesday 27 December 2017 (27/12/2017) | 77.6842 | 78.0246 | 78.0342 | 77.9946 | 78.0144 |
| Tuesday 26 December 2017 (26/12/2017) | 77.5755 | 77.6696 | 77.6051 | 77.4708 | 77.5380 |
| Friday 22 December 2017 (22/12/2017) | 77.6225 | 77.6329 | 77.9118 | 77.4272 | 77.6695 |
| Thursday 21 December 2017 (21/12/2017) | 77.6607 | 77.3869 | 77.4933 | 77.3525 | 77.4229 |
| Wednesday 20 December 2017 (20/12/2017) | 77.1330 | 77.3707 | 77.2655 | 76.9562 | 77.1109 |
| Tuesday 19 December 2017 (19/12/2017) | 76.8233 | 76.5437 | 76.9627 | 76.5623 | 76.7625 |
| Monday 18 December 2017 (18/12/2017) | 77.2861 | 76.9195 | 77.4243 | 76.9042 | 77.1643 |
| Friday 15 December 2017 (15/12/2017) | 76.7550 | 76.7744 | 76.9665 | 76.6835 | 76.8250 |
| Thursday 14 December 2017 (14/12/2017) | 77.0137 | 76.6533 | 76.6664 | 76.0541 | 76.3603 |
| Wednesday 13 December 2017 (13/12/2017) | 76.0859 | 76.6161 | 76.2017 | 75.9714 | 76.0866 |
| Tuesday 12 December 2017 (12/12/2017) | 74.9943 | 75.3273 | 75.5578 | 74.4443 | 75.0011 |
| Monday 11 December 2017 (11/12/2017) | 73.3066 | 73.8724 | 73.4057 | 72.9961 | 73.2009 |
| Friday 8 December 2017 (08/12/2017) | 71.9144 | 72.4678 | 72.4096 | 71.8993 | 72.1545 |
| Thursday 7 December 2017 (07/12/2017) | 72.5538 | 71.8261 | 72.4951 | 71.8470 | 72.1711 |
| Wednesday 6 December 2017 (06/12/2017) | 72.3383 | 72.4583 | 72.8114 | 72.3013 | 72.5564 |
| Tuesday 5 December 2017 (05/12/2017) | 71.8524 | 72.5489 | 72.5836 | 72.1585 | 72.3711 |
| Monday 4 December 2017 (04/12/2017) | 71.9403 | 72.2919 | 72.4454 | 72.1465 | 72.2960 |
| Friday 1 December 2017 (01/12/2017) | 71.7990 | 72.5768 | 72.6934 | 71.6925 | 72.1930 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 72.6400 | 71.8254 | 72.5939 | 71.7438 | 72.1689 |
| Wednesday 29 November 2017 (29/11/2017) | 72.6031 | 72.5004 | 72.6901 | 72.6021 | 72.6461 |
| Tuesday 28 November 2017 (28/11/2017) | 72.8741 | 71.8682 | 72.9570 | 72.3967 | 72.6769 |
| Monday 27 November 2017 (27/11/2017) | 72.5285 | 72.8581 | 72.8851 | 72.3946 | 72.6399 |
| Friday 24 November 2017 (24/11/2017) | 72.6628 | 72.4418 | 72.7098 | 72.4358 | 72.5728 |
| Thursday 23 November 2017 (23/11/2017) | 72.2420 | 72.5088 | 72.6296 | 72.2169 | 72.4233 |
| Wednesday 22 November 2017 (22/11/2017) | 72.0254 | 72.2675 | 72.0702 | 71.9934 | 72.0318 |
| Tuesday 21 November 2017 (21/11/2017) | 71.6608 | 71.9023 | 71.9346 | 71.4809 | 71.7078 |
| Monday 20 November 2017 (20/11/2017) | 71.8515 | 71.6116 | 72.0963 | 71.6613 | 71.8788 |
| Friday 17 November 2017 (17/11/2017) | 72.4593 | 71.7682 | 72.1090 | 71.4205 | 71.7648 |
| Thursday 16 November 2017 (16/11/2017) | 72.2932 | 71.9561 | 72.3295 | 71.9907 | 72.1601 |
| Wednesday 15 November 2017 (15/11/2017) | 72.5763 | 72.3434 | 72.8231 | 72.3452 | 72.5842 |
| Tuesday 14 November 2017 (14/11/2017) | 72.4955 | 72.4229 | 72.5341 | 72.2789 | 72.4065 |
| Monday 13 November 2017 (13/11/2017) | 72.3932 | 72.6125 | 72.6156 | 72.5870 | 72.6013 |
| Friday 10 November 2017 (10/11/2017) | 73.1926 | 72.7044 | 73.1569 | 72.7615 | 72.9592 |
| Thursday 9 November 2017 (09/11/2017) | 73.0935 | 72.9551 | 73.2340 | 72.8262 | 73.0301 |
| Wednesday 8 November 2017 (08/11/2017) | 72.4208 | 73.0620 | 73.1710 | 72.2926 | 72.7318 |
| Tuesday 7 November 2017 (07/11/2017) | 72.8679 | 72.5703 | 72.9510 | 72.5415 | 72.7463 |
| Monday 6 November 2017 (06/11/2017) | 72.7605 | 72.8698 | 72.8398 | 72.6316 | 72.7357 |
| Friday 3 November 2017 (03/11/2017) | 72.6190 | 72.6446 | 72.8982 | 72.6461 | 72.7722 |
| Thursday 2 November 2017 (02/11/2017) | 71.7736 | 72.8024 | 72.9279 | 71.8460 | 72.3870 |
| Wednesday 1 November 2017 (01/11/2017) | 72.6737 | 72.6394 | 72.6946 | 72.4506 | 72.5726 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 72.3935 | 72.6096 | 72.4070 | 71.9605 | 72.1838 |
| Monday 30 October 2017 (30/10/2017) | 72.4807 | 72.3741 | 72.4707 | 72.1910 | 72.3309 |
| Friday 27 October 2017 (27/10/2017) | 71.8045 | 72.3479 | 72.3322 | 71.7931 | 72.0627 |
| Thursday 26 October 2017 (26/10/2017) | 72.1161 | 72.1578 | 72.2362 | 71.9532 | 72.0947 |
| Wednesday 25 October 2017 (25/10/2017) | 73.3007 | 72.5192 | 73.3976 | 72.2244 | 72.8110 |
| Tuesday 24 October 2017 (24/10/2017) | 73.2317 | 72.6554 | 73.1495 | 72.5872 | 72.8684 |
| Monday 23 October 2017 (23/10/2017) | 73.0471 | 73.4659 | 73.5417 | 73.1932 | 73.3675 |
| Friday 20 October 2017 (20/10/2017) | 74.0064 | 73.3325 | 74.0064 | 73.2550 | 73.6307 |
| Thursday 19 October 2017 (19/10/2017) | 75.0879 | 73.9301 | 75.0122 | 73.8499 | 74.4311 |
| Wednesday 18 October 2017 (18/10/2017) | 75.3530 | 75.2681 | 75.3645 | 75.1391 | 75.2518 |
| Tuesday 17 October 2017 (17/10/2017) | 75.6936 | 75.4623 | 75.5520 | 75.4155 | 75.4838 |
| Monday 16 October 2017 (16/10/2017) | 75.5573 | 75.9503 | 76.1393 | 75.5566 | 75.8480 |
| Friday 13 October 2017 (13/10/2017) | 75.2679 | 75.5806 | 75.9062 | 75.1456 | 75.5259 |
| Thursday 12 October 2017 (12/10/2017) | 73.8999 | 74.8026 | 74.6573 | 74.4476 | 74.5525 |
| Wednesday 11 October 2017 (11/10/2017) | 74.1689 | 74.3261 | 74.4490 | 74.3916 | 74.4203 |
| Tuesday 10 October 2017 (10/10/2017) | 74.7551 | 74.4377 | 74.7711 | 74.4971 | 74.6341 |
| Monday 9 October 2017 (09/10/2017) | 74.7651 | 74.3692 | 74.8566 | 74.2893 | 74.5730 |
| Friday 6 October 2017 (06/10/2017) | 74.4205 | 74.7107 | 74.6693 | 74.5028 | 74.5861 |
| Thursday 5 October 2017 (05/10/2017) | 74.8328 | 74.7717 | 74.9625 | 74.7180 | 74.8403 |
| Wednesday 4 October 2017 (04/10/2017) | 75.5737 | 75.4791 | 75.7632 | 75.3568 | 75.5600 |
| Tuesday 3 October 2017 (03/10/2017) | 75.6543 | 75.5274 | 75.7898 | 74.9585 | 75.3742 |
| Monday 2 October 2017 (02/10/2017) | 75.3424 | 75.7368 | 75.9743 | 75.0391 | 75.5067 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 75.8201 | 75.7961 | 76.1514 | 75.8068 | 75.9791 |
| Thursday 28 September 2017 (28/09/2017) | 76.1268 | 76.0766 | 76.2534 | 75.8107 | 76.0321 |
| Wednesday 27 September 2017 (27/09/2017) | 75.4979 | 76.0302 | 76.1007 | 75.5113 | 75.8060 |
| Tuesday 26 September 2017 (26/09/2017) | 76.3772 | 75.8844 | 76.2962 | 75.6210 | 75.9586 |
| Monday 25 September 2017 (25/09/2017) | 76.8035 | 76.5187 | 76.8614 | 76.2996 | 76.5805 |
| Friday 22 September 2017 (22/09/2017) | 75.8221 | 76.4359 | 75.6729 | 76.1344 | 75.9037 |
| Thursday 21 September 2017 (21/09/2017) | 77.3696 | 76.4449 | 76.4136 | 77.3366 | 76.8751 |
| Wednesday 20 September 2017 (20/09/2017) | 77.0785 | 78.0843 | 76.8112 | 78.1110 | 77.4611 |
| Tuesday 19 September 2017 (19/09/2017) | 75.5791 | 76.1045 | 75.6244 | 76.0598 | 75.8421 |
| Monday 18 September 2017 (18/09/2017) | 76.0077 | 75.7757 | 75.6561 | 76.3953 | 76.0257 |
| Friday 15 September 2017 (15/09/2017) | 75.9246 | 76.5572 | 75.8418 | 76.6136 | 76.2277 |
| Thursday 14 September 2017 (14/09/2017) | 76.0337 | 75.6166 | 75.4428 | 76.2046 | 75.8237 |
| Wednesday 13 September 2017 (13/09/2017) | 75.6297 | 75.7188 | 75.3560 | 75.7035 | 75.5298 |
| Tuesday 12 September 2017 (12/09/2017) | 75.8565 | 76.1387 | 75.4264 | 76.5013 | 75.9639 |
| Monday 11 September 2017 (11/09/2017) | 75.8415 | 76.2813 | 75.5793 | 76.2653 | 75.9223 |
| Friday 8 September 2017 (08/09/2017) | 75.0181 | 75.5143 | 75.1828 | 75.7428 | 75.4628 |
| Thursday 7 September 2017 (07/09/2017) | 74.9277 | 74.7084 | 74.3995 | 74.9912 | 74.6954 |
| Wednesday 6 September 2017 (06/09/2017) | 76.1378 | 75.7038 | 75.5593 | 76.2462 | 75.9028 |
| Tuesday 5 September 2017 (05/09/2017) | 74.4476 | 75.1777 | 74.4584 | 75.3142 | 74.8863 |
| Monday 4 September 2017 (04/09/2017) | 74.6337 | 74.5708 | 74.4810 | 74.7644 | 74.6227 |
| Friday 1 September 2017 (01/09/2017) | 74.2932 | 74.5066 | 74.0549 | 74.4729 | 74.2639 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 75.2370 | 74.8990 | 74.6424 | 75.2262 | 74.9343 |
| Wednesday 30 August 2017 (30/08/2017) | 75.9595 | 75.7679 | 75.5237 | 75.9734 | 75.7486 |
| Tuesday 29 August 2017 (29/08/2017) | 75.2454 | 75.6380 | 74.9832 | 75.3550 | 75.1691 |
| Monday 28 August 2017 (28/08/2017) | 74.5388 | 74.6392 | 74.5308 | 74.7473 | 74.6391 |
| Friday 25 August 2017 (25/08/2017) | 74.9731 | 74.7126 | 74.5766 | 75.1891 | 74.8829 |
| Thursday 24 August 2017 (24/08/2017) | 75.0061 | 74.9844 | 74.7833 | 75.0797 | 74.9315 |
| Wednesday 23 August 2017 (23/08/2017) | 75.7060 | 74.9523 | 74.6916 | 75.7388 | 75.2152 |
| Tuesday 22 August 2017 (22/08/2017) | 75.8656 | 75.7263 | 75.6451 | 75.9521 | 75.7986 |
| Monday 21 August 2017 (21/08/2017) | 76.0032 | 75.7769 | 75.6456 | 76.1833 | 75.9145 |
| Friday 18 August 2017 (18/08/2017) | 75.5906 | 75.7484 | 75.5744 | 75.9871 | 75.7808 |
| Thursday 17 August 2017 (17/08/2017) | 75.6837 | 75.6201 | 75.5194 | 76.0882 | 75.8038 |
| Wednesday 16 August 2017 (16/08/2017) | 75.3849 | 75.9682 | 75.2271 | 75.9729 | 75.6000 |
| Tuesday 15 August 2017 (15/08/2017) | 75.8430 | 75.5644 | 75.4740 | 76.1516 | 75.8128 |
| Monday 14 August 2017 (14/08/2017) | 75.6395 | 75.5833 | 75.4106 | 75.7474 | 75.5790 |
| Friday 11 August 2017 (11/08/2017) | 75.4135 | 75.5642 | 75.1451 | 75.6709 | 75.4080 |
| Thursday 10 August 2017 (10/08/2017) | 76.4706 | 75.5116 | 75.3891 | 76.5632 | 75.9762 |
| Wednesday 9 August 2017 (09/08/2017) | 76.7475 | 76.8076 | 76.4371 | 76.8942 | 76.6657 |
| Tuesday 8 August 2017 (08/08/2017) | 76.5889 | 76.6910 | 76.3907 | 76.7469 | 76.5688 |
| Monday 7 August 2017 (07/08/2017) | 77.6980 | 77.1807 | 77.0315 | 77.7126 | 77.3721 |
| Friday 4 August 2017 (04/08/2017) | 77.1424 | 77.6946 | 77.0680 | 77.7317 | 77.3999 |
| Thursday 3 August 2017 (03/08/2017) | 78.2543 | 78.1717 | 77.8686 | 78.2156 | 78.0421 |
| Wednesday 2 August 2017 (02/08/2017) | 77.7590 | 77.2381 | 77.0979 | 77.8329 | 77.4654 |
| Tuesday 1 August 2017 (01/08/2017) | 77.4817 | 77.5812 | 77.4439 | 77.6593 | 77.5516 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 77.8137 | 77.5238 | 77.3911 | 78.0082 | 77.6997 |
| Friday 28 July 2017 (28/07/2017) | 78.1005 | 78.0338 | 77.6411 | 78.1808 | 77.9110 |
| Thursday 27 July 2017 (27/07/2017) | 77.5894 | 77.7825 | 77.5933 | 77.9392 | 77.7663 |
| Wednesday 26 July 2017 (26/07/2017) | 77.1331 | 77.8706 | 77.3599 | 77.6674 | 77.5137 |
| Tuesday 25 July 2017 (25/07/2017) | 78.2920 | 77.9395 | 77.8046 | 78.2585 | 78.0316 |
| Monday 24 July 2017 (24/07/2017) | 77.2871 | 77.5262 | 77.1661 | 77.4750 | 77.3206 |
| Friday 21 July 2017 (21/07/2017) | 76.1078 | 76.8334 | 76.3887 | 76.5120 | 76.4504 |
| Thursday 20 July 2017 (20/07/2017) | 76.4543 | 76.3990 | 76.1728 | 76.6895 | 76.4312 |
| Wednesday 19 July 2017 (19/07/2017) | 77.2669 | 77.5094 | 77.1294 | 77.7030 | 77.4162 |
| Tuesday 18 July 2017 (18/07/2017) | 75.9200 | 75.9720 | 75.4296 | 76.1190 | 75.7743 |
| Monday 17 July 2017 (17/07/2017) | 75.9158 | 75.6569 | 75.5750 | 76.0474 | 75.8112 |
| Friday 14 July 2017 (14/07/2017) | 75.9928 | 75.8951 | 75.7301 | 76.0661 | 75.8981 |
| Thursday 13 July 2017 (13/07/2017) | 75.6879 | 76.3646 | 75.4621 | 76.8884 | 76.1753 |
| Wednesday 12 July 2017 (12/07/2017) | 74.6184 | 75.7176 | 74.8031 | 75.4073 | 75.1052 |
| Tuesday 11 July 2017 (11/07/2017) | 75.6066 | 74.8402 | 74.7648 | 75.6066 | 75.1857 |
| Monday 10 July 2017 (10/07/2017) | 76.1942 | 76.1726 | 76.0028 | 76.2185 | 76.1107 |
| Friday 7 July 2017 (07/07/2017) | 76.9270 | 77.0989 | 76.8976 | 77.1186 | 77.0081 |
| Thursday 6 July 2017 (06/07/2017) | 77.5841 | 76.8690 | 76.8291 | 77.5780 | 77.2036 |
| Wednesday 5 July 2017 (05/07/2017) | 75.4199 | 75.9806 | 75.6743 | 75.4829 | 75.5786 |
| Tuesday 4 July 2017 (04/07/2017) | 75.5612 | 75.6672 | 75.1846 | 75.7306 | 75.4576 |
| Monday 3 July 2017 (03/07/2017) | 75.6905 | 75.8616 | 75.5946 | 75.8463 | 75.7205 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 75.3185 | 76.0912 | 75.5141 | 75.9537 | 75.7339 |
| Thursday 29 June 2017 (29/06/2017) | 75.4258 | 75.3204 | 75.0999 | 75.5666 | 75.3333 |
| Wednesday 28 June 2017 (28/06/2017) | 74.7280 | 75.1436 | 74.6068 | 75.1620 | 74.8844 |
| Tuesday 27 June 2017 (27/06/2017) | 75.3700 | 74.3787 | 74.3025 | 75.8795 | 75.0910 |
| Monday 26 June 2017 (26/06/2017) | 75.1119 | 75.2637 | 74.9656 | 75.3473 | 75.1565 |
| Friday 23 June 2017 (23/06/2017) | 75.1889 | 75.3677 | 75.1767 | 75.3854 | 75.2811 |
| Thursday 22 June 2017 (22/06/2017) | 75.7123 | 76.1048 | 75.4582 | 76.1892 | 75.8237 |
| Wednesday 21 June 2017 (21/06/2017) | 75.0644 | 74.9718 | 74.6665 | 75.0625 | 74.8645 |
| Tuesday 20 June 2017 (20/06/2017) | 75.2497 | 75.4373 | 75.0855 | 75.5395 | 75.3125 |
| Monday 19 June 2017 (19/06/2017) | 74.8446 | 75.1198 | 74.8719 | 75.3226 | 75.0973 |
| Friday 16 June 2017 (16/06/2017) | 75.5531 | 75.6788 | 75.4262 | 75.7265 | 75.5764 |
| Thursday 15 June 2017 (15/06/2017) | 76.6018 | 76.2071 | 75.8980 | 76.4396 | 76.1688 |
| Wednesday 14 June 2017 (14/06/2017) | 75.7023 | 76.1305 | 75.4544 | 76.1878 | 75.8211 |
| Tuesday 13 June 2017 (13/06/2017) | 75.4323 | 75.5493 | 75.3306 | 75.7580 | 75.5443 |
| Monday 12 June 2017 (12/06/2017) | 74.4168 | 74.4006 | 74.0436 | 74.4504 | 74.2470 |
| Friday 9 June 2017 (09/06/2017) | 75.5520 | 74.9059 | 75.2806 | 75.0643 | 75.1725 |
| Thursday 8 June 2017 (08/06/2017) | 74.1473 | 74.8989 | 74.2867 | 74.7303 | 74.5085 |
| Wednesday 7 June 2017 (07/06/2017) | 74.1532 | 74.5159 | 74.1414 | 74.7282 | 74.4348 |
| Tuesday 6 June 2017 (06/06/2017) | 73.6611 | 74.0065 | 73.4820 | 74.2737 | 73.8779 |
| Monday 5 June 2017 (05/06/2017) | 73.4082 | 73.8503 | 73.4958 | 73.6833 | 73.5896 |
| Friday 2 June 2017 (02/06/2017) | 73.1291 | 73.6883 | 73.1965 | 73.6289 | 73.4127 |
| Thursday 1 June 2017 (01/06/2017) | 73.0808 | 73.0430 | 72.7999 | 73.1592 | 72.9796 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 74.3922 | 73.8061 | 73.7972 | 74.5818 | 74.1895 |
| Tuesday 30 May 2017 (30/05/2017) | 73.1088 | 73.5225 | 73.1973 | 73.4846 | 73.3410 |
| Monday 29 May 2017 (29/05/2017) | 73.3375 | 73.3839 | 73.1296 | 73.5934 | 73.3615 |
| Friday 26 May 2017 (26/05/2017) | 72.6696 | 73.5624 | 72.7202 | 73.4473 | 73.0838 |
| Thursday 25 May 2017 (25/05/2017) | 72.7409 | 72.6073 | 72.3986 | 72.7913 | 72.5950 |
| Wednesday 24 May 2017 (24/05/2017) | 72.9150 | 73.0710 | 72.6690 | 73.1135 | 72.8913 |
| Tuesday 23 May 2017 (23/05/2017) | 72.3217 | 72.9219 | 72.2960 | 72.9259 | 72.6110 |
| Monday 22 May 2017 (22/05/2017) | 71.4253 | 71.9430 | 71.3344 | 71.9283 | 71.6314 |
| Friday 19 May 2017 (19/05/2017) | 71.5528 | 71.2142 | 70.9116 | 71.6062 | 71.2589 |
| Thursday 18 May 2017 (18/05/2017) | 71.4876 | 71.5078 | 71.3216 | 71.6884 | 71.5050 |
| Wednesday 17 May 2017 (17/05/2017) | 70.9904 | 71.2263 | 70.8382 | 71.2294 | 71.0338 |
| Tuesday 16 May 2017 (16/05/2017) | 72.1375 | 71.4602 | 71.3803 | 72.2534 | 71.8169 |
| Monday 15 May 2017 (15/05/2017) | 70.5310 | 70.6449 | 70.5254 | 70.9451 | 70.7353 |
| Friday 12 May 2017 (12/05/2017) | 70.7886 | 70.8561 | 70.6208 | 70.8065 | 70.7137 |
| Thursday 11 May 2017 (11/05/2017) | 71.3943 | 70.9046 | 70.5132 | 71.4035 | 70.9584 |
| Wednesday 10 May 2017 (10/05/2017) | 71.4633 | 71.8377 | 71.4287 | 72.0762 | 71.7525 |
| Tuesday 9 May 2017 (09/05/2017) | 71.5914 | 71.8216 | 71.3733 | 71.8617 | 71.6175 |
| Monday 8 May 2017 (08/05/2017) | 71.0203 | 71.7027 | 71.0377 | 71.8538 | 71.4458 |
| Friday 5 May 2017 (05/05/2017) | 70.6839 | 71.6277 | 70.9520 | 71.2681 | 71.1101 |
| Thursday 4 May 2017 (04/05/2017) | 71.2457 | 70.5355 | 70.3858 | 71.3765 | 70.8812 |
| Wednesday 3 May 2017 (03/05/2017) | 72.5784 | 72.1484 | 72.0888 | 72.8109 | 72.4499 |
| Tuesday 2 May 2017 (02/05/2017) | 71.6546 | 71.8414 | 71.5870 | 71.8495 | 71.7183 |
| Monday 1 May 2017 (01/05/2017) | 71.0821 | 71.7161 | 71.1252 | 71.6637 | 71.3945 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 71.2498 | 71.2707 | 70.8683 | 71.4306 | 71.1495 |
| Thursday 27 April 2017 (27/04/2017) | 71.0624 | 71.2973 | 70.8222 | 71.4053 | 71.1138 |
| Wednesday 26 April 2017 (26/04/2017) | 71.5719 | 71.1952 | 71.1054 | 71.5856 | 71.3455 |
| Tuesday 25 April 2017 (25/04/2017) | 73.4656 | 72.2693 | 72.1190 | 73.2407 | 72.6799 |
| Monday 24 April 2017 (24/04/2017) | 71.3453 | 71.5252 | 71.3409 | 71.9535 | 71.6472 |
| Friday 21 April 2017 (21/04/2017) | 72.7145 | 73.0181 | 72.5421 | 73.0683 | 72.8052 |
| Thursday 20 April 2017 (20/04/2017) | 72.5257 | 72.7010 | 72.2848 | 72.8786 | 72.5817 |
| Wednesday 19 April 2017 (19/04/2017) | 72.3666 | 72.5713 | 72.4576 | 72.4855 | 72.4716 |
| Tuesday 18 April 2017 (18/04/2017) | 72.4175 | 72.2683 | 72.1688 | 72.5417 | 72.3553 |
| Monday 17 April 2017 (17/04/2017) | 72.4748 | 72.7672 | 72.6810 | 72.8301 | 72.7556 |
| Friday 14 April 2017 (14/04/2017) | 73.3465 | 73.5104 | 73.1379 | 73.5212 | 73.3296 |
| Thursday 13 April 2017 (13/04/2017) | 73.0037 | 73.5273 | 72.9227 | 73.5759 | 73.2493 |
| Wednesday 12 April 2017 (12/04/2017) | 72.8263 | 72.5683 | 72.2808 | 72.7810 | 72.5309 |
| Tuesday 11 April 2017 (11/04/2017) | 72.9490 | 72.7958 | 72.4489 | 72.9178 | 72.6834 |
| Monday 10 April 2017 (10/04/2017) | 72.0220 | 72.3261 | 72.0042 | 72.1972 | 72.1007 |
| Friday 7 April 2017 (07/04/2017) | 72.1612 | 72.4550 | 72.0717 | 72.3637 | 72.2177 |
| Thursday 6 April 2017 (06/04/2017) | 72.9382 | 73.0997 | 72.7809 | 73.1917 | 72.9863 |
| Wednesday 5 April 2017 (05/04/2017) | 73.0410 | 72.9095 | 72.8743 | 73.0132 | 72.9438 |
| Tuesday 4 April 2017 (04/04/2017) | 73.4609 | 72.8944 | 72.9476 | 73.4319 | 73.1898 |
| Monday 3 April 2017 (03/04/2017) | 72.6316 | 72.7676 | 72.4532 | 72.6316 | 72.5424 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 72.7125 | 73.1390 | 72.5039 | 73.0538 | 72.7789 |
| Thursday 30 March 2017 (30/03/2017) | 73.6976 | 73.7735 | 73.4719 | 73.8606 | 73.6663 |
| Wednesday 29 March 2017 (29/03/2017) | 73.4994 | 73.8243 | 73.2949 | 73.9210 | 73.6080 |
| Tuesday 28 March 2017 (28/03/2017) | 73.8451 | 73.6885 | 73.5017 | 73.7699 | 73.6358 |
| Monday 27 March 2017 (27/03/2017) | 72.3032 | 72.7858 | 72.5598 | 72.6465 | 72.6032 |
| Friday 24 March 2017 (24/03/2017) | 72.6301 | 72.9906 | 72.7160 | 72.7535 | 72.7348 |
| Thursday 23 March 2017 (23/03/2017) | 72.7711 | 72.6845 | 72.5910 | 72.9414 | 72.7662 |
| Wednesday 22 March 2017 (22/03/2017) | 73.7230 | 73.7619 | 73.5696 | 73.9836 | 73.7766 |
| Tuesday 21 March 2017 (21/03/2017) | 72.9978 | 72.4901 | 72.4240 | 73.0170 | 72.7205 |
| Monday 20 March 2017 (20/03/2017) | 72.5119 | 72.8979 | 72.4646 | 72.9362 | 72.7004 |
| Friday 17 March 2017 (17/03/2017) | 71.9590 | 72.6443 | 71.9527 | 72.5953 | 72.2740 |
| Thursday 16 March 2017 (16/03/2017) | 73.6414 | 71.5874 | 72.6919 | 72.1277 | 72.4098 |
| Wednesday 15 March 2017 (15/03/2017) | 72.5083 | 72.8495 | 72.4232 | 72.9885 | 72.7059 |
| Tuesday 14 March 2017 (14/03/2017) | 72.5293 | 72.7085 | 72.2895 | 72.7513 | 72.5204 |
| Monday 13 March 2017 (13/03/2017) | 71.1537 | 71.4680 | 71.1258 | 71.3668 | 71.2463 |
| Friday 10 March 2017 (10/03/2017) | 71.2054 | 70.9597 | 70.7575 | 71.2472 | 71.0024 |
| Thursday 9 March 2017 (09/03/2017) | 72.4020 | 71.9886 | 71.7965 | 72.3370 | 72.0668 |
| Wednesday 8 March 2017 (08/03/2017) | 71.9406 | 71.8162 | 71.6657 | 72.1445 | 71.9051 |
| Tuesday 7 March 2017 (07/03/2017) | 73.2231 | 72.9288 | 72.8806 | 73.3978 | 73.1392 |
| Monday 6 March 2017 (06/03/2017) | 72.1301 | 72.1932 | 72.1217 | 72.3410 | 72.2314 |
| Friday 3 March 2017 (03/03/2017) | 73.1311 | 72.4411 | 72.3307 | 73.1458 | 72.7383 |
| Thursday 2 March 2017 (02/03/2017) | 74.7865 | 74.1746 | 74.0537 | 74.8389 | 74.4463 |
| Wednesday 1 March 2017 (01/03/2017) | 75.2959 | 74.9268 | 74.5756 | 75.2327 | 74.9042 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 75.3467 | 75.4204 | 75.1800 | 75.5675 | 75.3738 |
| Monday 27 February 2017 (27/02/2017) | 74.7154 | 74.5021 | 74.4161 | 74.8174 | 74.6168 |
| Friday 24 February 2017 (24/02/2017) | 75.6664 | 75.6036 | 75.1374 | 75.6708 | 75.4041 |
| Thursday 23 February 2017 (23/02/2017) | 75.3611 | 74.4784 | 75.2176 | 74.3328 | 74.7752 |
| Wednesday 22 February 2017 (22/02/2017) | 75.0357 | 75.2130 | 74.8271 | 75.3997 | 75.1134 |
| Tuesday 21 February 2017 (21/02/2017) | 74.4074 | 74.7222 | 74.2427 | 74.5817 | 74.4122 |
| Monday 20 February 2017 (20/02/2017) | 74.5934 | 74.5580 | 74.3011 | 74.6693 | 74.4852 |
| Friday 17 February 2017 (17/02/2017) | 74.2851 | 74.5994 | 74.2524 | 74.4311 | 74.3418 |
| Thursday 16 February 2017 (16/02/2017) | 74.3071 | 73.8759 | 73.8259 | 74.3832 | 74.1046 |
| Wednesday 15 February 2017 (15/02/2017) | 75.1237 | 75.5174 | 75.0068 | 75.5384 | 75.2726 |
| Tuesday 14 February 2017 (14/02/2017) | 74.4819 | 74.6769 | 74.3793 | 74.5829 | 74.4811 |
| Monday 13 February 2017 (13/02/2017) | 74.5246 | 74.4805 | 74.1590 | 74.6055 | 74.3823 |
| Friday 10 February 2017 (10/02/2017) | 74.4480 | 74.8425 | 74.4692 | 74.7861 | 74.6277 |
| Thursday 9 February 2017 (09/02/2017) | 74.7765 | 74.4436 | 74.2432 | 74.7866 | 74.5149 |
| Wednesday 8 February 2017 (08/02/2017) | 76.5506 | 75.2619 | 75.8967 | 75.6707 | 75.7837 |
| Tuesday 7 February 2017 (07/02/2017) | 76.6698 | 76.7989 | 76.5707 | 77.2692 | 76.9200 |
| Monday 6 February 2017 (06/02/2017) | 75.0169 | 75.7887 | 75.2399 | 75.5848 | 75.4124 |
| Friday 3 February 2017 (03/02/2017) | 76.3777 | 76.6419 | 76.1146 | 76.6161 | 76.3654 |
| Thursday 2 February 2017 (02/02/2017) | 76.2259 | 76.4913 | 75.9099 | 76.4431 | 76.1765 |
| Wednesday 1 February 2017 (01/02/2017) | 75.2687 | 75.4494 | 75.0383 | 75.2789 | 75.1586 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 75.0637 | 75.1355 | 75.0186 | 75.1201 | 75.0694 |
| Monday 30 January 2017 (30/01/2017) | 75.0075 | 75.4335 | 74.8671 | 75.4120 | 75.1396 |
| Friday 27 January 2017 (27/01/2017) | 75.2412 | 75.5087 | 75.2273 | 75.4082 | 75.3178 |
| Thursday 26 January 2017 (26/01/2017) | 76.3515 | 76.2613 | 75.8030 | 76.4741 | 76.1386 |
| Wednesday 25 January 2017 (25/01/2017) | 75.8681 | 76.2915 | 75.6543 | 76.3634 | 76.0089 |
| Tuesday 24 January 2017 (24/01/2017) | 74.5220 | 75.0784 | 74.6296 | 74.9858 | 74.8077 |
| Monday 23 January 2017 (23/01/2017) | 73.6892 | 74.2140 | 73.8169 | 73.9520 | 73.8845 |
| Friday 20 January 2017 (20/01/2017) | 75.3576 | 74.8970 | 74.7323 | 75.4761 | 75.1042 |
| Thursday 19 January 2017 (19/01/2017) | 73.9987 | 74.6481 | 74.1080 | 74.7366 | 74.4223 |
| Wednesday 18 January 2017 (18/01/2017) | 74.5523 | 74.2054 | 74.1855 | 74.6243 | 74.4049 |
| Tuesday 17 January 2017 (17/01/2017) | 73.3713 | 73.9796 | 73.4549 | 73.7819 | 73.6184 |
| Monday 16 January 2017 (16/01/2017) | 73.6900 | 73.8089 | 73.5032 | 73.9328 | 73.7180 |
| Friday 13 January 2017 (13/01/2017) | 73.6309 | 74.0517 | 73.5433 | 73.8549 | 73.6991 |
| Thursday 12 January 2017 (12/01/2017) | 72.4190 | 72.7502 | 72.4400 | 72.8366 | 72.6383 |
| Wednesday 11 January 2017 (11/01/2017) | 72.3918 | 72.8206 | 72.1384 | 72.9374 | 72.5379 |
| Tuesday 10 January 2017 (10/01/2017) | 72.1149 | 72.0410 | 71.5620 | 72.1772 | 71.8696 |
| Monday 9 January 2017 (09/01/2017) | 72.3552 | 72.5473 | 72.1689 | 72.7210 | 72.4450 |
| Friday 6 January 2017 (06/01/2017) | 71.9060 | 72.1432 | 71.8671 | 71.9872 | 71.9272 |
| Thursday 5 January 2017 (05/01/2017) | 71.6515 | 71.5234 | 71.3956 | 71.6801 | 71.5379 |
| Wednesday 4 January 2017 (04/01/2017) | 71.3990 | 71.3884 | 71.1047 | 71.5466 | 71.3257 |
| Tuesday 3 January 2017 (03/01/2017) | 71.4688 | 71.8835 | 71.4983 | 71.8596 | 71.6790 |
| Monday 2 January 2017 (02/01/2017) | 71.5473 | 72.0122 | 71.5473 | 72.1893 | 71.8683 |