New Zealand Dollar-Pakistani Rupee History: 2016
Go
Set AlertDaily NZD/PKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 76.5059 on 09/09/2016
Lowest exchange rate of 2016: 0.2785 on 29/08/2016
Average exchange rate of 2016: 72.3919
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 71.8069 | 71.4908 | 70.9618 | 71.8069 | 71.3844 |
| Thursday 29 December 2016 (29/12/2016) | 71.4944 | 71.9193 | 71.6383 | 71.6849 | 71.6616 |
| Wednesday 28 December 2016 (28/12/2016) | 71.1445 | 71.6375 | 71.1023 | 71.8091 | 71.4557 |
| Tuesday 27 December 2016 (27/12/2016) | 71.1891 | 71.1918 | 71.0625 | 71.3990 | 71.2308 |
| Monday 26 December 2016 (26/12/2016) | 71.0672 | 71.3349 | 71.0111 | 71.6474 | 71.3293 |
| Friday 23 December 2016 (23/12/2016) | 71.4457 | 71.2616 | 71.0043 | 71.4551 | 71.2297 |
| Thursday 22 December 2016 (22/12/2016) | 72.3120 | 72.2683 | 71.9689 | 72.4570 | 72.2130 |
| Wednesday 21 December 2016 (21/12/2016) | 71.3675 | 71.2668 | 71.2102 | 71.5915 | 71.4009 |
| Tuesday 20 December 2016 (20/12/2016) | 72.6043 | 72.5358 | 72.3295 | 72.6713 | 72.5004 |
| Monday 19 December 2016 (19/12/2016) | 72.2598 | 72.1101 | 71.8897 | 72.2598 | 72.0748 |
| Friday 16 December 2016 (16/12/2016) | 72.7359 | 71.9412 | 71.8070 | 72.9777 | 72.3924 |
| Thursday 15 December 2016 (15/12/2016) | 74.3404 | 74.2825 | 74.1699 | 74.5902 | 74.3801 |
| Wednesday 14 December 2016 (14/12/2016) | 75.4494 | 75.1355 | 75.0928 | 75.5494 | 75.3211 |
| Tuesday 13 December 2016 (13/12/2016) | 75.2147 | 75.4623 | 75.1280 | 75.7217 | 75.4249 |
| Monday 12 December 2016 (12/12/2016) | 73.9862 | 74.3006 | 74.0749 | 74.1117 | 74.0933 |
| Friday 9 December 2016 (09/12/2016) | 75.3189 | 75.2014 | 75.1309 | 75.5131 | 75.3220 |
| Thursday 8 December 2016 (08/12/2016) | 73.7872 | 74.9408 | 73.4606 | 74.9865 | 74.2236 |
| Wednesday 7 December 2016 (07/12/2016) | 73.7265 | 73.9907 | 73.5934 | 73.9137 | 73.7536 |
| Tuesday 6 December 2016 (06/12/2016) | 73.3411 | 73.9217 | 73.3659 | 73.5608 | 73.4634 |
| Monday 5 December 2016 (05/12/2016) | 73.8756 | 73.0818 | 72.7487 | 74.4507 | 73.5997 |
| Friday 2 December 2016 (02/12/2016) | 73.0081 | 73.6465 | 72.8351 | 73.6156 | 73.2254 |
| Thursday 1 December 2016 (01/12/2016) | 74.2922 | 73.8342 | 73.6660 | 74.2398 | 73.9529 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 73.3083 | 73.4263 | 73.2792 | 73.7925 | 73.5359 |
| Tuesday 29 November 2016 (29/11/2016) | 73.0561 | 73.5136 | 73.2195 | 73.5623 | 73.3909 |
| Monday 28 November 2016 (28/11/2016) | 72.5926 | 72.9987 | 72.5393 | 73.1265 | 72.8329 |
| Friday 25 November 2016 (25/11/2016) | 72.4646 | 73.0301 | 72.6090 | 72.7546 | 72.6818 |
| Thursday 24 November 2016 (24/11/2016) | 73.0456 | 72.7571 | 72.5866 | 72.8879 | 72.7373 |
| Wednesday 23 November 2016 (23/11/2016) | 73.9980 | 73.4790 | 73.8507 | 73.6062 | 73.7285 |
| Tuesday 22 November 2016 (22/11/2016) | 74.0068 | 73.8690 | 73.7565 | 74.0620 | 73.9093 |
| Monday 21 November 2016 (21/11/2016) | 72.4429 | 73.1239 | 72.0449 | 73.1088 | 72.5769 |
| Friday 18 November 2016 (18/11/2016) | 73.3563 | 73.5548 | 73.2739 | 73.6680 | 73.4710 |
| Thursday 17 November 2016 (17/11/2016) | 73.0689 | 73.6872 | 73.4886 | 73.3504 | 73.4195 |
| Wednesday 16 November 2016 (16/11/2016) | 73.6424 | 74.1056 | 73.7151 | 73.6620 | 73.6886 |
| Tuesday 15 November 2016 (15/11/2016) | 73.8609 | 73.8724 | 73.3619 | 74.0062 | 73.6841 |
| Monday 14 November 2016 (14/11/2016) | 73.7510 | 74.6207 | 73.7893 | 74.4604 | 74.1249 |
| Friday 11 November 2016 (11/11/2016) | 74.5271 | 74.0058 | 73.7113 | 74.6049 | 74.1581 |
| Thursday 10 November 2016 (10/11/2016) | 76.4334 | 75.6925 | 75.5557 | 76.4828 | 76.0193 |
| Wednesday 9 November 2016 (09/11/2016) | 76.3771 | 76.1393 | 73.5089 | 76.7733 | 75.1411 |
| Tuesday 8 November 2016 (08/11/2016) | 76.0390 | 76.7274 | 75.8983 | 76.7684 | 76.3334 |
| Monday 7 November 2016 (07/11/2016) | 76.1835 | 76.3659 | 75.5862 | 76.3356 | 75.9609 |
| Friday 4 November 2016 (04/11/2016) | 76.8809 | 76.4675 | 76.3860 | 76.7923 | 76.5892 |
| Thursday 3 November 2016 (03/11/2016) | 76.3879 | 76.7694 | 76.1627 | 76.8255 | 76.4941 |
| Wednesday 2 November 2016 (02/11/2016) | 75.2469 | 76.0987 | 75.2485 | 76.2388 | 75.7437 |
| Tuesday 1 November 2016 (01/11/2016) | 74.9006 | 74.6909 | 74.3917 | 75.1555 | 74.7736 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 73.3526 | 73.5968 | 73.4532 | 73.7220 | 73.5876 |
| Friday 28 October 2016 (28/10/2016) | 73.8013 | 73.7080 | 73.4603 | 73.9786 | 73.7195 |
| Thursday 27 October 2016 (27/10/2016) | 74.0046 | 73.7511 | 73.4821 | 74.1359 | 73.8090 |
| Wednesday 26 October 2016 (26/10/2016) | 74.0986 | 73.8812 | 73.7361 | 74.2403 | 73.9882 |
| Tuesday 25 October 2016 (25/10/2016) | 73.8676 | 74.0779 | 73.6128 | 74.1400 | 73.8764 |
| Monday 24 October 2016 (24/10/2016) | 74.0896 | 73.8222 | 73.6434 | 74.2558 | 73.9496 |
| Friday 21 October 2016 (21/10/2016) | 74.5899 | 74.7072 | 74.4233 | 74.6736 | 74.5485 |
| Thursday 20 October 2016 (20/10/2016) | 75.7154 | 75.5219 | 75.1259 | 75.9470 | 75.5365 |
| Wednesday 19 October 2016 (19/10/2016) | 74.4552 | 75.0326 | 74.5216 | 75.0760 | 74.7988 |
| Tuesday 18 October 2016 (18/10/2016) | 74.7437 | 75.3318 | 74.6758 | 75.5446 | 75.1102 |
| Monday 17 October 2016 (17/10/2016) | 73.5862 | 73.8559 | 73.4318 | 73.8874 | 73.6596 |
| Friday 14 October 2016 (14/10/2016) | 73.0723 | 73.7471 | 73.1090 | 73.5896 | 73.3493 |
| Thursday 13 October 2016 (13/10/2016) | 72.9268 | 73.2963 | 72.9078 | 73.0158 | 72.9618 |
| Wednesday 12 October 2016 (12/10/2016) | 72.9514 | 73.4027 | 72.9717 | 73.4596 | 73.2157 |
| Tuesday 11 October 2016 (11/10/2016) | 73.8533 | 73.5168 | 73.0756 | 73.8418 | 73.4587 |
| Monday 10 October 2016 (10/10/2016) | 73.8460 | 73.6803 | 73.4121 | 73.9362 | 73.6742 |
| Friday 7 October 2016 (07/10/2016) | 74.1419 | 74.0045 | 73.6789 | 74.3431 | 74.0110 |
| Thursday 6 October 2016 (06/10/2016) | 74.0812 | 74.3937 | 73.8572 | 74.3901 | 74.1237 |
| Wednesday 5 October 2016 (05/10/2016) | 74.1035 | 73.8803 | 73.6821 | 74.1321 | 73.9071 |
| Tuesday 4 October 2016 (04/10/2016) | 75.2413 | 74.6366 | 74.4831 | 75.6550 | 75.0691 |
| Monday 3 October 2016 (03/10/2016) | 74.5907 | 75.0533 | 74.6024 | 74.8525 | 74.7275 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 74.8755 | 75.3094 | 74.8043 | 75.4996 | 75.1520 |
| Thursday 29 September 2016 (29/09/2016) | 75.1883 | 75.1015 | 75.0142 | 75.3253 | 75.1698 |
| Wednesday 28 September 2016 (28/09/2016) | 75.6809 | 75.5546 | 75.0574 | 75.6926 | 75.3750 |
| Tuesday 27 September 2016 (27/09/2016) | 75.1409 | 75.9441 | 75.1789 | 75.8345 | 75.5067 |
| Monday 26 September 2016 (26/09/2016) | 74.9250 | 75.1788 | 74.7582 | 75.0657 | 74.9120 |
| Friday 23 September 2016 (23/09/2016) | 75.8131 | 75.3049 | 74.8788 | 75.8139 | 75.3464 |
| Thursday 22 September 2016 (22/09/2016) | 75.7012 | 75.6048 | 75.2903 | 75.8109 | 75.5506 |
| Wednesday 21 September 2016 (21/09/2016) | 75.6667 | 76.0167 | 75.5046 | 76.0561 | 75.7804 |
| Tuesday 20 September 2016 (20/09/2016) | 75.1717 | 75.7195 | 75.3143 | 75.7904 | 75.5524 |
| Monday 19 September 2016 (19/09/2016) | 75.4822 | 75.8370 | 75.5262 | 76.0076 | 75.7669 |
| Friday 16 September 2016 (16/09/2016) | 75.3857 | 75.6581 | 75.2943 | 75.6286 | 75.4615 |
| Thursday 15 September 2016 (15/09/2016) | 74.7902 | 75.3709 | 74.6904 | 75.2581 | 74.9743 |
| Wednesday 14 September 2016 (14/09/2016) | 74.7319 | 75.0136 | 74.7522 | 75.0672 | 74.9097 |
| Tuesday 13 September 2016 (13/09/2016) | 75.5930 | 74.8221 | 74.5906 | 75.6772 | 75.1339 |
| Monday 12 September 2016 (12/09/2016) | 75.5877 | 75.9415 | 75.2029 | 75.8846 | 75.5438 |
| Friday 9 September 2016 (09/09/2016) | 77.1445 | 76.5058 | 76.5059 | 77.0695 | 76.7877 |
| Thursday 8 September 2016 (08/09/2016) | 76.8099 | 76.4015 | 76.2562 | 76.9477 | 76.6020 |
| Wednesday 7 September 2016 (07/09/2016) | 75.9338 | 76.5084 | 75.9345 | 76.6312 | 76.2829 |
| Tuesday 6 September 2016 (06/09/2016) | 75.3456 | 75.7717 | 75.3001 | 75.8079 | 75.5540 |
| Monday 5 September 2016 (05/09/2016) | 75.4610 | 75.6088 | 75.2585 | 75.7189 | 75.4887 |
| Friday 2 September 2016 (02/09/2016) | 74.8929 | 75.5554 | 74.8040 | 75.5469 | 75.1755 |
| Thursday 1 September 2016 (01/09/2016) | 74.8433 | 74.9382 | 74.6783 | 75.1780 | 74.9282 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 74.8033 | 75.0101 | 74.7549 | 75.2350 | 74.9950 |
| Tuesday 30 August 2016 (30/08/2016) | 74.9258 | 74.8804 | 74.7464 | 75.1532 | 74.9498 |
| Monday 29 August 2016 (29/08/2016) | 0.2770 | 0.2783 | 0.2772 | 0.2785 | 0.2779 |
| Friday 26 August 2016 (26/08/2016) | 76.6641 | 76.4386 | 76.2289 | 77.0174 | 76.6232 |
| Thursday 25 August 2016 (25/08/2016) | 75.7060 | 75.8490 | 75.5357 | 75.8884 | 75.7121 |
| Wednesday 24 August 2016 (24/08/2016) | 75.5794 | 76.1038 | 75.3841 | 76.1837 | 75.7839 |
| Tuesday 23 August 2016 (23/08/2016) | 76.2147 | 76.4531 | 76.1951 | 76.7827 | 76.4889 |
| Monday 22 August 2016 (22/08/2016) | 75.0392 | 75.4509 | 75.0505 | 75.3632 | 75.2069 |
| Friday 19 August 2016 (19/08/2016) | 76.3569 | 76.4558 | 75.9665 | 76.4854 | 76.2260 |
| Thursday 18 August 2016 (18/08/2016) | 75.8933 | 75.8680 | 75.7473 | 76.2415 | 75.9944 |
| Wednesday 17 August 2016 (17/08/2016) | 76.1628 | 75.7270 | 75.4560 | 76.5038 | 75.9799 |
| Tuesday 16 August 2016 (16/08/2016) | 75.4387 | 75.6230 | 75.1570 | 75.7317 | 75.4444 |
| Monday 15 August 2016 (15/08/2016) | 74.1678 | 74.3815 | 74.0470 | 74.3931 | 74.2201 |
| Friday 12 August 2016 (12/08/2016) | 75.3804 | 75.1863 | 74.9684 | 75.4956 | 75.2320 |
| Thursday 11 August 2016 (11/08/2016) | 74.3338 | 74.5200 | 74.4092 | 75.5953 | 75.0023 |
| Wednesday 10 August 2016 (10/08/2016) | 74.9548 | 75.2126 | 74.7770 | 75.4392 | 75.1081 |
| Tuesday 9 August 2016 (09/08/2016) | 74.6424 | 74.6170 | 74.3644 | 74.7459 | 74.5552 |
| Monday 8 August 2016 (08/08/2016) | 74.1591 | 74.1642 | 73.5575 | 74.2070 | 73.8823 |
| Friday 5 August 2016 (05/08/2016) | 74.8968 | 74.9438 | 74.6704 | 75.2126 | 74.9415 |
| Thursday 4 August 2016 (04/08/2016) | 74.2858 | 74.5835 | 74.1865 | 74.7783 | 74.4824 |
| Wednesday 3 August 2016 (03/08/2016) | 74.6989 | 74.5488 | 74.2817 | 74.7654 | 74.5236 |
| Tuesday 2 August 2016 (02/08/2016) | 75.3448 | 75.5236 | 75.0295 | 75.6082 | 75.3189 |
| Monday 1 August 2016 (01/08/2016) | 74.2132 | 74.1544 | 74.0544 | 74.3428 | 74.1986 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 73.2179 | 74.1170 | 73.2746 | 74.1607 | 73.7177 |
| Thursday 28 July 2016 (28/07/2016) | 72.7375 | 72.7889 | 72.5479 | 73.0883 | 72.8181 |
| Wednesday 27 July 2016 (27/07/2016) | 73.0249 | 73.0792 | 72.7857 | 73.2333 | 73.0095 |
| Tuesday 26 July 2016 (26/07/2016) | 72.2892 | 73.1070 | 72.3541 | 73.1551 | 72.7546 |
| Monday 25 July 2016 (25/07/2016) | 72.7754 | 72.8129 | 72.6418 | 72.8686 | 72.7552 |
| Friday 22 July 2016 (22/07/2016) | 72.2932 | 72.7804 | 72.1171 | 72.7970 | 72.4571 |
| Thursday 21 July 2016 (21/07/2016) | 72.6316 | 72.4586 | 72.0880 | 72.6316 | 72.3598 |
| Wednesday 20 July 2016 (20/07/2016) | 73.2095 | 73.1331 | 72.9794 | 73.4366 | 73.2080 |
| Tuesday 19 July 2016 (19/07/2016) | 73.4205 | 73.1530 | 72.4295 | 73.4394 | 72.9345 |
| Monday 18 July 2016 (18/07/2016) | 74.5307 | 74.0086 | 73.6300 | 74.6273 | 74.1287 |
| Friday 15 July 2016 (15/07/2016) | 74.3288 | 74.2379 | 73.8042 | 74.4059 | 74.1051 |
| Thursday 14 July 2016 (14/07/2016) | 75.2084 | 74.4101 | 74.1603 | 75.3766 | 74.7685 |
| Wednesday 13 July 2016 (13/07/2016) | 75.7358 | 75.3396 | 75.1424 | 75.7819 | 75.4622 |
| Tuesday 12 July 2016 (12/07/2016) | 75.6515 | 76.5544 | 75.5956 | 76.6122 | 76.1039 |
| Monday 11 July 2016 (11/07/2016) | 75.5633 | 74.8109 | 74.7572 | 75.6484 | 75.2028 |
| Friday 8 July 2016 (08/07/2016) | 74.8108 | 75.7860 | 74.6449 | 75.8312 | 75.2381 |
| Thursday 7 July 2016 (07/07/2016) | 74.5758 | 75.7993 | 74.4705 | 75.8539 | 75.1622 |
| Wednesday 6 July 2016 (06/07/2016) | 74.4432 | 74.1709 | 73.9522 | 74.4993 | 74.2258 |
| Tuesday 5 July 2016 (05/07/2016) | 74.4779 | 74.4826 | 74.1234 | 74.6424 | 74.3829 |
| Monday 4 July 2016 (04/07/2016) | 74.0541 | 74.4862 | 73.9731 | 74.6896 | 74.3314 |
| Friday 1 July 2016 (01/07/2016) | 73.9783 | 74.4901 | 73.8502 | 74.4080 | 74.1291 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 74.2342 | 74.5637 | 73.8892 | 74.9015 | 74.3954 |
| Wednesday 29 June 2016 (29/06/2016) | 73.7607 | 74.0934 | 73.7256 | 74.4056 | 74.0656 |
| Tuesday 28 June 2016 (28/06/2016) | 73.1780 | 73.5047 | 73.1412 | 73.8582 | 73.4997 |
| Monday 27 June 2016 (27/06/2016) | 73.7703 | 72.5627 | 72.4983 | 73.7846 | 73.1415 |
| Friday 24 June 2016 (24/06/2016) | 75.1413 | 75.8101 | 74.3258 | 76.1537 | 75.2398 |
| Thursday 23 June 2016 (23/06/2016) | 73.9817 | 74.9161 | 74.2435 | 74.4684 | 74.3560 |
| Wednesday 22 June 2016 (22/06/2016) | 74.1138 | 74.4346 | 74.2226 | 74.3735 | 74.2981 |
| Tuesday 21 June 2016 (21/06/2016) | 74.5324 | 74.9616 | 74.1774 | 75.1045 | 74.6410 |
| Monday 20 June 2016 (20/06/2016) | 72.7990 | 73.4194 | 72.6961 | 73.2300 | 72.9631 |
| Friday 17 June 2016 (17/06/2016) | 73.6925 | 73.5360 | 73.3748 | 73.7494 | 73.5621 |
| Thursday 16 June 2016 (16/06/2016) | 72.3393 | 72.8292 | 72.3026 | 72.9594 | 72.6310 |
| Wednesday 15 June 2016 (15/06/2016) | 73.2080 | 73.1961 | 72.8487 | 73.6463 | 73.2475 |
| Tuesday 14 June 2016 (14/06/2016) | 73.7458 | 73.5054 | 73.3010 | 73.8651 | 73.5831 |
| Monday 13 June 2016 (13/06/2016) | 72.9529 | 72.8113 | 72.5343 | 72.9758 | 72.7551 |
| Friday 10 June 2016 (10/06/2016) | 74.0957 | 73.9300 | 73.7991 | 74.1630 | 73.9811 |
| Thursday 9 June 2016 (09/06/2016) | 73.3999 | 74.5841 | 73.3999 | 74.9419 | 74.1709 |
| Wednesday 8 June 2016 (08/06/2016) | 72.9961 | 73.3496 | 72.6344 | 73.3101 | 72.9723 |
| Tuesday 7 June 2016 (07/06/2016) | 72.4228 | 72.9213 | 72.0886 | 72.9767 | 72.5327 |
| Monday 6 June 2016 (06/06/2016) | 70.5815 | 70.5689 | 70.4142 | 70.5815 | 70.4979 |
| Friday 3 June 2016 (03/06/2016) | 71.2104 | 71.4753 | 71.1876 | 71.6996 | 71.4436 |
| Thursday 2 June 2016 (02/06/2016) | 71.4844 | 71.3710 | 70.8523 | 71.4408 | 71.1466 |
| Wednesday 1 June 2016 (01/06/2016) | 70.8442 | 71.0760 | 70.8428 | 71.3141 | 71.0785 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 69.2449 | 70.1501 | 69.3242 | 70.1047 | 69.7145 |
| Monday 30 May 2016 (30/05/2016) | 69.6084 | 69.4787 | 69.3702 | 69.7934 | 69.5818 |
| Friday 27 May 2016 (27/05/2016) | 70.5308 | 70.6080 | 70.4078 | 70.6250 | 70.5164 |
| Thursday 26 May 2016 (26/05/2016) | 70.5612 | 70.3416 | 69.9904 | 70.5538 | 70.2721 |
| Wednesday 25 May 2016 (25/05/2016) | 70.5341 | 70.4212 | 70.3172 | 70.7575 | 70.5374 |
| Tuesday 24 May 2016 (24/05/2016) | 70.8170 | 70.8198 | 70.2746 | 70.8412 | 70.5579 |
| Monday 23 May 2016 (23/05/2016) | 69.9928 | 69.9210 | 69.8662 | 70.4092 | 70.1377 |
| Friday 20 May 2016 (20/05/2016) | 70.5503 | 70.7786 | 70.4824 | 70.8093 | 70.6459 |
| Thursday 19 May 2016 (19/05/2016) | 70.6144 | 70.6347 | 70.4450 | 70.7413 | 70.5932 |
| Wednesday 18 May 2016 (18/05/2016) | 71.0645 | 70.8915 | 70.6196 | 71.0924 | 70.8560 |
| Tuesday 17 May 2016 (17/05/2016) | 70.1770 | 70.5380 | 70.1240 | 70.6810 | 70.4025 |
| Monday 16 May 2016 (16/05/2016) | 70.0532 | 70.2760 | 69.8819 | 70.4154 | 70.1487 |
| Friday 13 May 2016 (13/05/2016) | 71.3180 | 71.2486 | 71.0367 | 71.3557 | 71.1962 |
| Thursday 12 May 2016 (12/05/2016) | 71.4746 | 71.6297 | 71.3596 | 71.7071 | 71.5334 |
| Wednesday 11 May 2016 (11/05/2016) | 70.8073 | 71.0762 | 70.7989 | 71.3936 | 71.0963 |
| Tuesday 10 May 2016 (10/05/2016) | 70.9528 | 70.8100 | 70.4666 | 70.8540 | 70.6603 |
| Monday 9 May 2016 (09/05/2016) | 70.7089 | 70.2439 | 70.0938 | 70.9940 | 70.5439 |
| Friday 6 May 2016 (06/05/2016) | 72.0754 | 71.6323 | 71.5970 | 71.8647 | 71.7309 |
| Thursday 5 May 2016 (05/05/2016) | 72.0827 | 72.0662 | 72.0754 | 72.1794 | 72.1274 |
| Wednesday 4 May 2016 (04/05/2016) | 72.4378 | 72.0688 | 72.1750 | 72.2843 | 72.2297 |
| Tuesday 3 May 2016 (03/05/2016) | 73.6106 | 72.4527 | 73.4315 | 73.1548 | 73.2932 |
| Monday 2 May 2016 (02/05/2016) | 73.1735 | 73.6039 | 73.4068 | 73.4946 | 73.4507 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 73.0281 | 73.1633 | 73.0079 | 73.2732 | 73.1406 |
| Thursday 28 April 2016 (28/04/2016) | 71.5818 | 72.9999 | 72.0124 | 72.8500 | 72.4312 |
| Wednesday 27 April 2016 (27/04/2016) | 72.3409 | 71.5611 | 71.7786 | 72.0536 | 71.9161 |
| Tuesday 26 April 2016 (26/04/2016) | 71.8715 | 72.3304 | 72.3076 | 72.0978 | 72.2027 |
| Monday 25 April 2016 (25/04/2016) | 71.6414 | 71.8756 | 71.7950 | 71.9733 | 71.8842 |
| Friday 22 April 2016 (22/04/2016) | 72.3518 | 71.9104 | 71.8141 | 72.4887 | 72.1514 |
| Thursday 21 April 2016 (21/04/2016) | 73.0615 | 72.3671 | 72.8115 | 73.0216 | 72.9166 |
| Wednesday 20 April 2016 (20/04/2016) | 73.8380 | 73.0518 | 73.1919 | 73.5082 | 73.3501 |
| Tuesday 19 April 2016 (19/04/2016) | 72.8199 | 73.8454 | 73.5339 | 73.4589 | 73.4964 |
| Monday 18 April 2016 (18/04/2016) | 72.0265 | 72.8128 | 72.2522 | 72.4958 | 72.3740 |
| Friday 15 April 2016 (15/04/2016) | 71.6877 | 72.5304 | 72.0956 | 72.3228 | 72.2092 |
| Thursday 14 April 2016 (14/04/2016) | 72.4872 | 71.6557 | 71.8859 | 71.9490 | 71.9175 |
| Wednesday 13 April 2016 (13/04/2016) | 72.5528 | 72.4593 | 72.4746 | 72.5806 | 72.5276 |
| Tuesday 12 April 2016 (12/04/2016) | 71.8689 | 72.5435 | 72.1342 | 72.0628 | 72.0985 |
| Monday 11 April 2016 (11/04/2016) | 71.3370 | 71.8564 | 71.7426 | 71.2189 | 71.4808 |
| Friday 8 April 2016 (08/04/2016) | 70.9689 | 71.3525 | 71.0752 | 71.2171 | 71.1462 |
| Thursday 7 April 2016 (07/04/2016) | 71.4441 | 70.9750 | 71.1835 | 71.4359 | 71.3097 |
| Wednesday 6 April 2016 (06/04/2016) | 71.2368 | 71.4583 | 71.2033 | 71.0387 | 71.1210 |
| Tuesday 5 April 2016 (05/04/2016) | 71.5747 | 71.2277 | 71.1886 | 71.2763 | 71.2325 |
| Monday 4 April 2016 (04/04/2016) | 72.1967 | 71.5934 | 71.7735 | 72.1129 | 71.9432 |
| Friday 1 April 2016 (01/04/2016) | 72.4278 | 72.3323 | 72.3563 | 72.2540 | 72.3052 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 72.4537 | 72.4471 | 72.4812 | 72.6744 | 72.5778 |
| Wednesday 30 March 2016 (30/03/2016) | 71.7969 | 72.4951 | 72.0103 | 72.5767 | 72.2935 |
| Tuesday 29 March 2016 (29/03/2016) | 70.4713 | 71.6952 | 71.0384 | 71.1233 | 71.0809 |
| Monday 28 March 2016 (28/03/2016) | 69.9839 | 70.4496 | 70.5138 | 70.1159 | 70.3149 |
| Friday 25 March 2016 (25/03/2016) | 70.1692 | 70.0207 | 70.0345 | 70.2681 | 70.1513 |
| Thursday 24 March 2016 (24/03/2016) | 70.2144 | 70.1632 | 70.1454 | 70.1770 | 70.1612 |
| Wednesday 23 March 2016 (23/03/2016) | 70.7818 | 70.2220 | 70.4369 | 70.3029 | 70.3699 |
| Tuesday 22 March 2016 (22/03/2016) | 70.7968 | 70.8151 | 70.8192 | 70.8397 | 70.8295 |
| Monday 21 March 2016 (21/03/2016) | 71.0811 | 70.8182 | 70.7793 | 70.9692 | 70.8743 |
| Friday 18 March 2016 (18/03/2016) | 71.7606 | 71.2114 | 71.2165 | 71.3942 | 71.3054 |
| Thursday 17 March 2016 (17/03/2016) | 70.3887 | 71.7556 | 71.5500 | 71.2298 | 71.3899 |
| Wednesday 16 March 2016 (16/03/2016) | 69.1165 | 70.4197 | 69.5548 | 69.5580 | 69.5564 |
| Tuesday 15 March 2016 (15/03/2016) | 69.9047 | 69.1042 | 69.6965 | 69.5770 | 69.6368 |
| Monday 14 March 2016 (14/03/2016) | 70.4008 | 69.9089 | 70.0928 | 70.3010 | 70.1969 |
| Friday 11 March 2016 (11/03/2016) | 69.7657 | 70.6558 | 70.4125 | 70.2242 | 70.3184 |
| Thursday 10 March 2016 (10/03/2016) | 69.7451 | 69.7769 | 69.7230 | 69.8284 | 69.7757 |
| Wednesday 9 March 2016 (09/03/2016) | 70.6725 | 69.7447 | 69.6848 | 71.1170 | 70.4009 |
| Tuesday 8 March 2016 (08/03/2016) | 71.1647 | 70.6766 | 70.7697 | 70.8648 | 70.8173 |
| Monday 7 March 2016 (07/03/2016) | 71.0738 | 71.1859 | 70.9179 | 70.9421 | 70.9300 |
| Friday 4 March 2016 (04/03/2016) | 70.4896 | 71.3041 | 70.6587 | 70.9735 | 70.8161 |
| Thursday 3 March 2016 (03/03/2016) | 69.9299 | 70.4879 | 70.2766 | 70.3867 | 70.3317 |
| Wednesday 2 March 2016 (02/03/2016) | 69.4908 | 69.9357 | 69.4310 | 69.5299 | 69.4805 |
| Tuesday 1 March 2016 (01/03/2016) | 69.0611 | 69.4848 | 69.1574 | 69.4596 | 69.3085 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 69.0312 | 69.1286 | 68.9916 | 69.1467 | 69.0692 |
| Friday 26 February 2016 (26/02/2016) | 70.3872 | 69.3552 | 69.9945 | 70.3229 | 70.1587 |
| Thursday 25 February 2016 (25/02/2016) | 69.6228 | 70.4241 | 69.7160 | 70.0453 | 69.8807 |
| Wednesday 24 February 2016 (24/02/2016) | 69.5514 | 69.6503 | 69.4174 | 69.5645 | 69.4910 |
| Tuesday 23 February 2016 (23/02/2016) | 70.2339 | 69.5674 | 70.1002 | 69.9630 | 70.0316 |
| Monday 22 February 2016 (22/02/2016) | 69.6042 | 70.2275 | 69.4532 | 70.2973 | 69.8753 |
| Friday 19 February 2016 (19/02/2016) | 69.5736 | 69.2509 | 69.2051 | 69.3006 | 69.2529 |
| Thursday 18 February 2016 (18/02/2016) | 69.4198 | 69.5390 | 69.2552 | 69.6590 | 69.4571 |
| Wednesday 17 February 2016 (17/02/2016) | 68.8667 | 69.4251 | 68.7909 | 69.3519 | 69.0714 |
| Tuesday 16 February 2016 (16/02/2016) | 69.6333 | 68.8215 | 68.9988 | 69.1435 | 69.0712 |
| Monday 15 February 2016 (15/02/2016) | 69.1381 | 69.6551 | 69.3112 | 69.5569 | 69.4341 |
| Friday 12 February 2016 (12/02/2016) | 70.3298 | 69.2222 | 69.3513 | 70.2659 | 69.8086 |
| Thursday 11 February 2016 (11/02/2016) | 70.0396 | 70.3308 | 69.6271 | 69.9855 | 69.8063 |
| Wednesday 10 February 2016 (10/02/2016) | 69.4149 | 70.0602 | 69.5187 | 69.7389 | 69.6288 |
| Tuesday 9 February 2016 (09/02/2016) | 69.1505 | 69.4167 | 69.1940 | 69.3266 | 69.2603 |
| Monday 8 February 2016 (08/02/2016) | 69.6245 | 69.1456 | 69.5270 | 69.0718 | 69.2994 |
| Friday 5 February 2016 (05/02/2016) | 70.1034 | 69.6316 | 69.6123 | 70.0788 | 69.8456 |
| Thursday 4 February 2016 (04/02/2016) | 69.9130 | 70.0771 | 69.8860 | 70.2642 | 70.0751 |
| Wednesday 3 February 2016 (03/02/2016) | 68.3833 | 69.8958 | 69.3935 | 69.1162 | 69.2549 |
| Tuesday 2 February 2016 (02/02/2016) | 68.7782 | 68.3692 | 68.0426 | 68.3055 | 68.1741 |
| Monday 1 February 2016 (01/02/2016) | 68.0054 | 68.7414 | 68.4115 | 68.0789 | 68.2452 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 67.9544 | 67.9648 | 68.0598 | 67.8783 | 67.9691 |
| Thursday 28 January 2016 (28/01/2016) | 67.5194 | 67.9552 | 67.7815 | 67.7879 | 67.7847 |
| Wednesday 27 January 2016 (27/01/2016) | 68.1657 | 67.5450 | 67.8340 | 68.4266 | 68.1303 |
| Tuesday 26 January 2016 (26/01/2016) | 67.6789 | 68.1738 | 68.0546 | 67.8450 | 67.9498 |
| Monday 25 January 2016 (25/01/2016) | 68.0520 | 67.6588 | 67.9812 | 68.1400 | 68.0606 |
| Friday 22 January 2016 (22/01/2016) | 68.4981 | 68.0309 | 68.0160 | 68.6432 | 68.3296 |
| Thursday 21 January 2016 (21/01/2016) | 67.3032 | 68.4115 | 67.4898 | 68.1616 | 67.8257 |
| Wednesday 20 January 2016 (20/01/2016) | 67.4126 | 67.2771 | 66.7768 | 67.3833 | 67.0801 |
| Tuesday 19 January 2016 (19/01/2016) | 67.6777 | 67.3903 | 67.7266 | 68.0146 | 67.8706 |
| Monday 18 January 2016 (18/01/2016) | 67.3749 | 67.6731 | 67.5547 | 67.8120 | 67.6834 |
| Friday 15 January 2016 (15/01/2016) | 67.9226 | 67.9066 | 67.3624 | 67.9728 | 67.6676 |
| Thursday 14 January 2016 (14/01/2016) | 68.4127 | 67.9221 | 67.5182 | 68.1931 | 67.8557 |
| Wednesday 13 January 2016 (13/01/2016) | 68.5170 | 68.4760 | 68.5510 | 68.9161 | 68.7336 |
| Tuesday 12 January 2016 (12/01/2016) | 68.8013 | 68.5188 | 68.5556 | 68.4670 | 68.5113 |
| Monday 11 January 2016 (11/01/2016) | 68.7778 | 68.8106 | 68.5737 | 68.6594 | 68.6166 |
| Friday 8 January 2016 (08/01/2016) | 69.4990 | 68.7244 | 68.9852 | 69.5714 | 69.2783 |
| Thursday 7 January 2016 (07/01/2016) | 69.5866 | 69.4835 | 69.4432 | 69.6303 | 69.5368 |
| Wednesday 6 January 2016 (06/01/2016) | 70.2888 | 69.5799 | 69.6468 | 70.0487 | 69.8478 |
| Tuesday 5 January 2016 (05/01/2016) | 70.7983 | 70.2781 | 70.3562 | 70.4992 | 70.4277 |
| Monday 4 January 2016 (04/01/2016) | 71.6647 | 70.7601 | 70.8367 | 71.3061 | 71.0714 |
| Friday 1 January 2016 (01/01/2016) | 71.6261 | 71.7296 | 71.6493 | 71.6173 | 71.6333 |