New Zealand Dollar-Pakistani Rupee History: 2015
Go
Set AlertDaily NZD/PKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 78.7988 on 09/01/2015
Lowest exchange rate of 2015: 65.6532 on 23/09/2015
Average exchange rate of 2015: 71.9189
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 71.7734 | 71.6696 | 71.6742 | 71.8508 | 71.7625 |
| Wednesday 30 December 2015 (30/12/2015) | 72.0699 | 71.8045 | 71.6815 | 71.9663 | 71.8239 |
| Tuesday 29 December 2015 (29/12/2015) | 71.8861 | 72.0861 | 71.9777 | 72.0973 | 72.0375 |
| Monday 28 December 2015 (28/12/2015) | 71.6320 | 71.8527 | 71.6403 | 71.9118 | 71.7761 |
| Friday 25 December 2015 (25/12/2015) | 71.6065 | 71.6792 | 71.5111 | 71.6606 | 71.5859 |
| Thursday 24 December 2015 (24/12/2015) | 71.2565 | 71.5145 | 71.3734 | 71.4528 | 71.4131 |
| Wednesday 23 December 2015 (23/12/2015) | 71.3467 | 71.2332 | 70.9045 | 71.4463 | 71.1754 |
| Tuesday 22 December 2015 (22/12/2015) | 70.9213 | 71.3402 | 70.9676 | 71.4847 | 71.2262 |
| Monday 21 December 2015 (21/12/2015) | 70.5724 | 70.9143 | 70.5449 | 71.0685 | 70.8067 |
| Friday 18 December 2015 (18/12/2015) | 70.1429 | 70.5846 | 70.1645 | 70.6470 | 70.4058 |
| Thursday 17 December 2015 (17/12/2015) | 71.3161 | 70.1108 | 70.7264 | 70.6728 | 70.6996 |
| Wednesday 16 December 2015 (16/12/2015) | 70.8750 | 71.2258 | 70.8899 | 71.2882 | 71.0891 |
| Tuesday 15 December 2015 (15/12/2015) | 70.7650 | 70.9291 | 70.8456 | 71.0168 | 70.9312 |
| Monday 14 December 2015 (14/12/2015) | 69.9872 | 70.7612 | 69.9366 | 70.7211 | 70.3289 |
| Friday 11 December 2015 (11/12/2015) | 70.2452 | 70.1644 | 69.9523 | 70.4696 | 70.2110 |
| Thursday 10 December 2015 (10/12/2015) | 69.7148 | 70.2165 | 69.8716 | 70.3166 | 70.0941 |
| Wednesday 9 December 2015 (09/12/2015) | 68.9589 | 69.7150 | 68.3954 | 69.2458 | 68.8206 |
| Tuesday 8 December 2015 (08/12/2015) | 69.5166 | 68.9200 | 69.5833 | 68.8388 | 69.2111 |
| Monday 7 December 2015 (07/12/2015) | 71.1043 | 69.5352 | 70.1694 | 70.3359 | 70.2527 |
| Friday 4 December 2015 (04/12/2015) | 70.6046 | 71.1282 | 70.3272 | 71.2142 | 70.7707 |
| Thursday 3 December 2015 (03/12/2015) | 70.0516 | 70.5801 | 70.1924 | 70.1463 | 70.1694 |
| Wednesday 2 December 2015 (02/12/2015) | 70.4603 | 70.0736 | 70.2736 | 70.0060 | 70.1398 |
| Tuesday 1 December 2015 (01/12/2015) | 69.5385 | 70.4761 | 69.6838 | 70.4786 | 70.0812 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 68.9780 | 69.5160 | 68.9073 | 69.3461 | 69.1267 |
| Friday 27 November 2015 (27/11/2015) | 69.2733 | 68.9700 | 69.0379 | 69.1195 | 69.0787 |
| Thursday 26 November 2015 (26/11/2015) | 69.4072 | 69.3036 | 69.3074 | 69.4498 | 69.3786 |
| Wednesday 25 November 2015 (25/11/2015) | 69.0919 | 69.4396 | 69.2410 | 69.2216 | 69.2313 |
| Tuesday 24 November 2015 (24/11/2015) | 68.7912 | 69.1013 | 68.7957 | 69.0469 | 68.9213 |
| Monday 23 November 2015 (23/11/2015) | 69.2382 | 68.7626 | 68.7607 | 68.9427 | 68.8517 |
| Friday 20 November 2015 (20/11/2015) | 69.2608 | 69.2806 | 69.2410 | 69.4287 | 69.3349 |
| Thursday 19 November 2015 (19/11/2015) | 68.2780 | 69.2866 | 68.6201 | 69.1617 | 68.8909 |
| Wednesday 18 November 2015 (18/11/2015) | 68.2776 | 68.2755 | 67.9861 | 68.3759 | 68.1810 |
| Tuesday 17 November 2015 (17/11/2015) | 68.5176 | 68.2640 | 68.1601 | 68.2947 | 68.2274 |
| Monday 16 November 2015 (16/11/2015) | 69.0450 | 68.5168 | 68.3759 | 68.4544 | 68.4152 |
| Friday 13 November 2015 (13/11/2015) | 69.0078 | 68.9084 | 68.7793 | 68.7153 | 68.7473 |
| Thursday 12 November 2015 (12/11/2015) | 69.2088 | 68.9994 | 68.7953 | 69.0636 | 68.9295 |
| Wednesday 11 November 2015 (11/11/2015) | 68.9172 | 69.2300 | 69.1683 | 69.2993 | 69.2338 |
| Tuesday 10 November 2015 (10/11/2015) | 68.9423 | 68.9096 | 68.7330 | 69.0894 | 68.9112 |
| Monday 9 November 2015 (09/11/2015) | 68.7462 | 68.9453 | 68.9401 | 69.1312 | 69.0357 |
| Friday 6 November 2015 (06/11/2015) | 69.7780 | 68.8108 | 69.2662 | 69.4525 | 69.3594 |
| Thursday 5 November 2015 (05/11/2015) | 69.5782 | 69.7956 | 69.5106 | 69.9533 | 69.7320 |
| Wednesday 4 November 2015 (04/11/2015) | 70.3361 | 69.5940 | 69.5900 | 70.0861 | 69.8381 |
| Tuesday 3 November 2015 (03/11/2015) | 71.1555 | 70.3479 | 70.2561 | 71.2690 | 70.7626 |
| Monday 2 November 2015 (02/11/2015) | 71.1152 | 71.1208 | 71.0419 | 71.2330 | 71.1375 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 70.4808 | 71.3461 | 71.3015 | 71.1636 | 71.2326 |
| Thursday 29 October 2015 (29/10/2015) | 70.5978 | 70.4801 | 70.3006 | 70.1098 | 70.2052 |
| Wednesday 28 October 2015 (28/10/2015) | 70.6812 | 70.6061 | 70.1264 | 70.7861 | 70.4563 |
| Tuesday 27 October 2015 (27/10/2015) | 70.9482 | 70.7014 | 71.1243 | 70.9942 | 71.0593 |
| Monday 26 October 2015 (26/10/2015) | 70.4927 | 70.9342 | 70.7310 | 70.8772 | 70.8041 |
| Friday 23 October 2015 (23/10/2015) | 70.9676 | 70.5456 | 70.6919 | 71.2993 | 70.9956 |
| Thursday 22 October 2015 (22/10/2015) | 70.0459 | 70.9852 | 70.3117 | 71.1386 | 70.7252 |
| Wednesday 21 October 2015 (21/10/2015) | 70.5879 | 70.0634 | 70.1805 | 70.4266 | 70.3036 |
| Tuesday 20 October 2015 (20/10/2015) | 70.9148 | 70.5832 | 70.5694 | 71.3557 | 70.9626 |
| Monday 19 October 2015 (19/10/2015) | 70.9757 | 70.9070 | 70.9672 | 71.1017 | 71.0345 |
| Friday 16 October 2015 (16/10/2015) | 71.5131 | 71.1454 | 70.9630 | 71.7940 | 71.3785 |
| Thursday 15 October 2015 (15/10/2015) | 70.9325 | 71.6406 | 70.9750 | 71.7494 | 71.3622 |
| Wednesday 14 October 2015 (14/10/2015) | 69.4406 | 70.8927 | 70.2060 | 70.2654 | 70.2357 |
| Tuesday 13 October 2015 (13/10/2015) | 70.1713 | 69.4555 | 69.6865 | 70.0262 | 69.8564 |
| Monday 12 October 2015 (12/10/2015) | 69.7999 | 70.1919 | 69.9878 | 70.2840 | 70.1359 |
| Friday 9 October 2015 (09/10/2015) | 69.6693 | 69.8664 | 69.6407 | 70.0300 | 69.8354 |
| Thursday 8 October 2015 (08/10/2015) | 69.1091 | 69.6468 | 69.0059 | 69.6015 | 69.3037 |
| Wednesday 7 October 2015 (07/10/2015) | 68.4092 | 69.1155 | 68.8204 | 69.1949 | 69.0077 |
| Tuesday 6 October 2015 (06/10/2015) | 67.9051 | 68.4353 | 68.0006 | 68.0904 | 68.0455 |
| Monday 5 October 2015 (05/10/2015) | 67.4967 | 67.9044 | 67.4722 | 68.0940 | 67.7831 |
| Friday 2 October 2015 (02/10/2015) | 66.8761 | 67.1513 | 66.9588 | 67.2084 | 67.0836 |
| Thursday 1 October 2015 (01/10/2015) | 66.8691 | 66.8585 | 66.8973 | 67.3030 | 67.1002 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 66.3089 | 66.8442 | 66.4901 | 66.9265 | 66.7083 |
| Tuesday 29 September 2015 (29/09/2015) | 66.1262 | 66.2939 | 65.8907 | 66.7675 | 66.3291 |
| Monday 28 September 2015 (28/09/2015) | 66.4788 | 66.1630 | 66.3455 | 66.7591 | 66.5523 |
| Friday 25 September 2015 (25/09/2015) | 66.4188 | 66.7055 | 65.8959 | 66.6751 | 66.2855 |
| Thursday 24 September 2015 (24/09/2015) | 65.5686 | 66.4072 | 65.5390 | 66.4511 | 65.9951 |
| Wednesday 23 September 2015 (23/09/2015) | 65.7369 | 65.5593 | 65.4164 | 65.6532 | 65.5348 |
| Tuesday 22 September 2015 (22/09/2015) | 65.9641 | 65.7434 | 65.8540 | 65.6804 | 65.7672 |
| Monday 21 September 2015 (21/09/2015) | 66.7342 | 65.9442 | 66.0304 | 66.6586 | 66.3445 |
| Friday 18 September 2015 (18/09/2015) | 66.3223 | 66.8319 | 66.5185 | 66.9450 | 66.7318 |
| Thursday 17 September 2015 (17/09/2015) | 66.4804 | 66.3100 | 66.3001 | 66.7454 | 66.5228 |
| Wednesday 16 September 2015 (16/09/2015) | 66.3367 | 66.4586 | 66.1893 | 66.4977 | 66.3435 |
| Tuesday 15 September 2015 (15/09/2015) | 66.1507 | 66.3674 | 65.8554 | 66.4439 | 66.1497 |
| Monday 14 September 2015 (14/09/2015) | 65.9109 | 66.1316 | 65.9071 | 66.2210 | 66.0641 |
| Friday 11 September 2015 (11/09/2015) | 65.7384 | 65.9531 | 65.7331 | 65.9542 | 65.8437 |
| Thursday 10 September 2015 (10/09/2015) | 66.7971 | 65.7471 | 65.6448 | 66.6560 | 66.1504 |
| Wednesday 9 September 2015 (09/09/2015) | 66.1468 | 66.8185 | 66.2239 | 66.4994 | 66.3617 |
| Tuesday 8 September 2015 (08/09/2015) | 65.2607 | 66.1479 | 65.5391 | 65.8450 | 65.6921 |
| Monday 7 September 2015 (07/09/2015) | 65.7672 | 65.2174 | 65.1304 | 65.6653 | 65.3979 |
| Friday 4 September 2015 (04/09/2015) | 66.7076 | 65.5299 | 65.6659 | 66.3834 | 66.0247 |
| Thursday 3 September 2015 (03/09/2015) | 66.1904 | 66.6987 | 66.1249 | 66.7122 | 66.4186 |
| Wednesday 2 September 2015 (02/09/2015) | 65.9718 | 66.1910 | 65.8822 | 66.1757 | 66.0290 |
| Tuesday 1 September 2015 (01/09/2015) | 66.0640 | 65.9789 | 66.1567 | 66.1830 | 66.1699 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 67.2129 | 66.0683 | 66.0986 | 67.1024 | 66.6005 |
| Friday 28 August 2015 (28/08/2015) | 67.2283 | 67.2649 | 67.2562 | 67.3336 | 67.2949 |
| Thursday 27 August 2015 (27/08/2015) | 66.9659 | 67.2163 | 67.1331 | 67.2634 | 67.1983 |
| Wednesday 26 August 2015 (26/08/2015) | 67.3538 | 66.9479 | 67.5235 | 67.2659 | 67.3947 |
| Tuesday 25 August 2015 (25/08/2015) | 67.4307 | 67.3666 | 67.2175 | 66.8965 | 67.0570 |
| Monday 24 August 2015 (24/08/2015) | 68.0606 | 67.4101 | 64.6501 | 68.1711 | 66.4106 |
| Friday 21 August 2015 (21/08/2015) | 67.5952 | 68.2337 | 67.5142 | 68.3525 | 67.9334 |
| Thursday 20 August 2015 (20/08/2015) | 67.2731 | 67.5832 | 67.2601 | 67.3681 | 67.3141 |
| Wednesday 19 August 2015 (19/08/2015) | 67.3342 | 67.2768 | 66.9601 | 67.2989 | 67.1295 |
| Tuesday 18 August 2015 (18/08/2015) | 67.0268 | 67.3336 | 66.9816 | 67.2011 | 67.0914 |
| Monday 17 August 2015 (17/08/2015) | 66.6229 | 67.0112 | 66.6540 | 67.0526 | 66.8533 |
| Friday 14 August 2015 (14/08/2015) | 66.9344 | 66.6689 | 66.5693 | 66.7486 | 66.6590 |
| Thursday 13 August 2015 (13/08/2015) | 67.4535 | 66.9343 | 66.8414 | 67.4506 | 67.1460 |
| Wednesday 12 August 2015 (12/08/2015) | 66.6127 | 67.4766 | 66.3950 | 67.2714 | 66.8332 |
| Tuesday 11 August 2015 (11/08/2015) | 67.4188 | 66.6243 | 66.5800 | 67.3668 | 66.9734 |
| Monday 10 August 2015 (10/08/2015) | 67.4269 | 67.4029 | 67.2557 | 67.0825 | 67.1691 |
| Friday 7 August 2015 (07/08/2015) | 66.7779 | 67.4223 | 66.5704 | 67.3081 | 66.9393 |
| Thursday 6 August 2015 (06/08/2015) | 66.3527 | 66.7783 | 66.4013 | 66.5769 | 66.4891 |
| Wednesday 5 August 2015 (05/08/2015) | 66.5534 | 66.3615 | 66.3485 | 66.5366 | 66.4426 |
| Tuesday 4 August 2015 (04/08/2015) | 66.8680 | 66.5640 | 66.7016 | 67.1746 | 66.9381 |
| Monday 3 August 2015 (03/08/2015) | 67.2356 | 66.8191 | 67.0305 | 67.1991 | 67.1148 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 67.2254 | 67.1449 | 66.9290 | 67.5239 | 67.2265 |
| Thursday 30 July 2015 (30/07/2015) | 67.8920 | 67.2398 | 67.0147 | 67.8217 | 67.4182 |
| Wednesday 29 July 2015 (29/07/2015) | 68.1782 | 67.8956 | 68.0588 | 68.5403 | 68.2996 |
| Tuesday 28 July 2015 (28/07/2015) | 67.2927 | 68.1726 | 67.4858 | 67.9273 | 67.7066 |
| Monday 27 July 2015 (27/07/2015) | 66.9065 | 67.2829 | 67.2419 | 67.3430 | 67.2925 |
| Friday 24 July 2015 (24/07/2015) | 67.3241 | 66.9774 | 66.9200 | 67.2282 | 67.0741 |
| Thursday 23 July 2015 (23/07/2015) | 67.0858 | 67.3252 | 67.0845 | 67.8124 | 67.4485 |
| Wednesday 22 July 2015 (22/07/2015) | 67.5534 | 67.0387 | 66.9552 | 67.5968 | 67.2760 |
| Tuesday 21 July 2015 (21/07/2015) | 66.9276 | 67.5625 | 66.9516 | 67.6819 | 67.3168 |
| Monday 20 July 2015 (20/07/2015) | 66.3733 | 66.8946 | 66.3967 | 67.0017 | 66.6992 |
| Friday 17 July 2015 (17/07/2015) | 66.3537 | 66.4145 | 66.5034 | 66.6845 | 66.5940 |
| Thursday 16 July 2015 (16/07/2015) | 67.1909 | 66.3541 | 66.3609 | 66.9117 | 66.6363 |
| Wednesday 15 July 2015 (15/07/2015) | 68.3420 | 67.1933 | 67.1809 | 68.2286 | 67.7048 |
| Tuesday 14 July 2015 (14/07/2015) | 68.1060 | 68.3314 | 68.1532 | 68.0796 | 68.1164 |
| Monday 13 July 2015 (13/07/2015) | 68.2724 | 68.1078 | 68.5150 | 68.4865 | 68.5008 |
| Friday 10 July 2015 (10/07/2015) | 68.6278 | 68.3914 | 68.2637 | 68.9086 | 68.5862 |
| Thursday 9 July 2015 (09/07/2015) | 68.4860 | 68.6314 | 68.3303 | 68.6198 | 68.4751 |
| Wednesday 8 July 2015 (08/07/2015) | 67.7714 | 68.4827 | 67.6147 | 68.6236 | 68.1192 |
| Tuesday 7 July 2015 (07/07/2015) | 68.0752 | 67.7641 | 67.6635 | 67.8629 | 67.7632 |
| Monday 6 July 2015 (06/07/2015) | 67.9211 | 68.1156 | 67.9815 | 68.2505 | 68.1160 |
| Friday 3 July 2015 (03/07/2015) | 68.4296 | 68.1253 | 68.0436 | 68.3382 | 68.1909 |
| Thursday 2 July 2015 (02/07/2015) | 68.5226 | 68.4345 | 68.0164 | 68.3849 | 68.2007 |
| Wednesday 1 July 2015 (01/07/2015) | 68.9041 | 68.5727 | 68.8934 | 68.8689 | 68.8812 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 69.7488 | 68.9029 | 68.9752 | 69.5841 | 69.2797 |
| Monday 29 June 2015 (29/06/2015) | 69.6925 | 69.7513 | 69.4800 | 69.8160 | 69.6480 |
| Friday 26 June 2015 (26/06/2015) | 70.3418 | 69.6656 | 69.5531 | 70.2060 | 69.8796 |
| Thursday 25 June 2015 (25/06/2015) | 70.1329 | 70.3368 | 70.3111 | 70.3960 | 70.3536 |
| Wednesday 24 June 2015 (24/06/2015) | 69.7693 | 70.1157 | 69.8860 | 70.1785 | 70.0323 |
| Tuesday 23 June 2015 (23/06/2015) | 69.8838 | 69.7718 | 69.7739 | 69.7267 | 69.7503 |
| Monday 22 June 2015 (22/06/2015) | 70.3127 | 69.8735 | 70.2856 | 70.1327 | 70.2092 |
| Friday 19 June 2015 (19/06/2015) | 70.5259 | 70.3001 | 70.1767 | 70.4429 | 70.3098 |
| Thursday 18 June 2015 (18/06/2015) | 71.1657 | 70.5287 | 70.3694 | 71.0696 | 70.7195 |
| Wednesday 17 June 2015 (17/06/2015) | 71.1394 | 71.1107 | 70.7328 | 71.0702 | 70.9015 |
| Tuesday 16 June 2015 (16/06/2015) | 71.2561 | 71.1356 | 71.1114 | 71.0795 | 71.0955 |
| Monday 15 June 2015 (15/06/2015) | 71.1816 | 71.2596 | 71.1877 | 71.1461 | 71.1669 |
| Friday 12 June 2015 (12/06/2015) | 71.4268 | 71.0579 | 71.0833 | 71.3264 | 71.2049 |
| Thursday 11 June 2015 (11/06/2015) | 73.4494 | 71.4442 | 71.2052 | 73.0228 | 72.1140 |
| Wednesday 10 June 2015 (10/06/2015) | 72.7145 | 73.5346 | 73.2802 | 73.2693 | 73.2748 |
| Tuesday 9 June 2015 (09/06/2015) | 72.7791 | 72.7213 | 73.0159 | 72.9239 | 72.9699 |
| Monday 8 June 2015 (08/06/2015) | 71.8328 | 72.8380 | 72.7409 | 72.5299 | 72.6354 |
| Friday 5 June 2015 (05/06/2015) | 72.6506 | 71.8181 | 72.1328 | 72.3483 | 72.2406 |
| Thursday 4 June 2015 (04/06/2015) | 72.8760 | 72.6606 | 72.7133 | 72.8643 | 72.7888 |
| Wednesday 3 June 2015 (03/06/2015) | 73.2206 | 72.8641 | 72.8516 | 72.8582 | 72.8549 |
| Tuesday 2 June 2015 (02/06/2015) | 72.2626 | 73.2110 | 72.8686 | 72.5526 | 72.7106 |
| Monday 1 June 2015 (01/06/2015) | 72.2080 | 72.2840 | 72.2273 | 72.5279 | 72.3776 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 73.1852 | 72.4667 | 72.5758 | 72.9101 | 72.7430 |
| Thursday 28 May 2015 (28/05/2015) | 74.0993 | 73.1652 | 73.1623 | 73.7069 | 73.4346 |
| Wednesday 27 May 2015 (27/05/2015) | 73.7592 | 74.1202 | 73.8256 | 73.9233 | 73.8745 |
| Tuesday 26 May 2015 (26/05/2015) | 74.5451 | 73.7613 | 74.0438 | 74.3744 | 74.2091 |
| Monday 25 May 2015 (25/05/2015) | 74.5936 | 74.5430 | 74.4696 | 74.6250 | 74.5473 |
| Friday 22 May 2015 (22/05/2015) | 74.9161 | 74.5675 | 74.9175 | 74.5717 | 74.7446 |
| Thursday 21 May 2015 (21/05/2015) | 74.1618 | 74.8850 | 74.4451 | 74.4440 | 74.4446 |
| Wednesday 20 May 2015 (20/05/2015) | 74.8369 | 74.1600 | 74.5200 | 74.8698 | 74.6949 |
| Tuesday 19 May 2015 (19/05/2015) | 75.3645 | 74.8233 | 75.1303 | 75.3074 | 75.2189 |
| Monday 18 May 2015 (18/05/2015) | 75.6496 | 75.3732 | 75.9579 | 75.6913 | 75.8246 |
| Friday 15 May 2015 (15/05/2015) | 76.3596 | 76.1607 | 76.5056 | 76.1803 | 76.3430 |
| Thursday 14 May 2015 (14/05/2015) | 76.2195 | 76.3619 | 76.3393 | 77.0371 | 76.6882 |
| Wednesday 13 May 2015 (13/05/2015) | 75.0025 | 76.2011 | 74.9614 | 76.0898 | 75.5256 |
| Tuesday 12 May 2015 (12/05/2015) | 74.6618 | 74.9904 | 74.9538 | 75.0284 | 74.9911 |
| Monday 11 May 2015 (11/05/2015) | 76.0910 | 74.6765 | 74.7493 | 75.8519 | 75.3006 |
| Friday 8 May 2015 (08/05/2015) | 75.8373 | 76.1583 | 75.7121 | 75.8551 | 75.7836 |
| Thursday 7 May 2015 (07/05/2015) | 76.3127 | 75.8968 | 75.7390 | 76.2734 | 76.0062 |
| Wednesday 6 May 2015 (06/05/2015) | 76.9416 | 76.3310 | 76.4105 | 76.8370 | 76.6238 |
| Tuesday 5 May 2015 (05/05/2015) | 76.7325 | 76.9282 | 76.5260 | 76.7997 | 76.6629 |
| Monday 4 May 2015 (04/05/2015) | 76.4254 | 76.7423 | 76.4237 | 76.6226 | 76.5232 |
| Friday 1 May 2015 (01/05/2015) | 77.4457 | 76.4459 | 76.8738 | 76.4646 | 76.6692 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 78.3082 | 77.4997 | 77.2911 | 77.5807 | 77.4359 |
| Wednesday 29 April 2015 (29/04/2015) | 78.6278 | 78.2876 | 78.4895 | 78.6627 | 78.5761 |
| Tuesday 28 April 2015 (28/04/2015) | 77.8505 | 78.6609 | 78.1709 | 78.0968 | 78.1339 |
| Monday 27 April 2015 (27/04/2015) | 77.2109 | 77.8381 | 77.6184 | 77.3816 | 77.5000 |
| Friday 24 April 2015 (24/04/2015) | 77.2139 | 77.2578 | 77.1833 | 77.0916 | 77.1375 |
| Thursday 23 April 2015 (23/04/2015) | 77.8763 | 77.1915 | 76.9629 | 77.4683 | 77.2156 |
| Wednesday 22 April 2015 (22/04/2015) | 77.9686 | 77.8994 | 77.9646 | 78.2520 | 78.1083 |
| Tuesday 21 April 2015 (21/04/2015) | 78.0738 | 77.9610 | 78.0356 | 78.1434 | 78.0895 |
| Monday 20 April 2015 (20/04/2015) | 78.3432 | 78.0826 | 78.0484 | 78.1301 | 78.0893 |
| Friday 17 April 2015 (17/04/2015) | 77.9089 | 78.0189 | 78.1295 | 77.9795 | 78.0545 |
| Thursday 16 April 2015 (16/04/2015) | 77.2458 | 77.8725 | 77.6446 | 77.4885 | 77.5666 |
| Wednesday 15 April 2015 (15/04/2015) | 76.5250 | 77.2468 | 76.7987 | 76.7984 | 76.7986 |
| Tuesday 14 April 2015 (14/04/2015) | 75.9627 | 76.5347 | 76.3930 | 75.9153 | 76.1542 |
| Monday 13 April 2015 (13/04/2015) | 76.6495 | 75.9601 | 75.8737 | 76.4177 | 76.1457 |
| Friday 10 April 2015 (10/04/2015) | 77.1656 | 76.8416 | 77.1031 | 76.6926 | 76.8979 |
| Thursday 9 April 2015 (09/04/2015) | 77.0380 | 77.1514 | 76.8993 | 77.0775 | 76.9884 |
| Wednesday 8 April 2015 (08/04/2015) | 76.4362 | 77.0222 | 77.1416 | 76.9596 | 77.0506 |
| Tuesday 7 April 2015 (07/04/2015) | 76.9265 | 76.4467 | 76.7313 | 76.6649 | 76.6981 |
| Monday 6 April 2015 (06/04/2015) | 77.3973 | 76.9491 | 77.1719 | 77.5580 | 77.3650 |
| Friday 3 April 2015 (03/04/2015) | 76.4832 | 77.2331 | 76.9315 | 77.1381 | 77.0348 |
| Thursday 2 April 2015 (02/04/2015) | 76.0128 | 76.4611 | 75.8487 | 76.3352 | 76.0920 |
| Wednesday 1 April 2015 (01/04/2015) | 76.1915 | 76.0053 | 75.8413 | 75.9033 | 75.8723 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 76.5657 | 76.2211 | 76.2188 | 76.3031 | 76.2610 |
| Monday 30 March 2015 (30/03/2015) | 77.0345 | 76.3427 | 76.8905 | 76.6942 | 76.7924 |
| Friday 27 March 2015 (27/03/2015) | 77.4893 | 77.1413 | 77.1843 | 77.2696 | 77.2270 |
| Thursday 26 March 2015 (26/03/2015) | 77.5989 | 77.5032 | 77.8815 | 77.4882 | 77.6849 |
| Wednesday 25 March 2015 (25/03/2015) | 78.1058 | 77.5975 | 77.8537 | 78.0909 | 77.9723 |
| Tuesday 24 March 2015 (24/03/2015) | 77.9650 | 78.0731 | 78.0144 | 78.0017 | 78.0081 |
| Monday 23 March 2015 (23/03/2015) | 77.1260 | 77.9569 | 77.2087 | 77.7793 | 77.4940 |
| Friday 20 March 2015 (20/03/2015) | 75.6859 | 77.0017 | 76.5838 | 76.2823 | 76.4331 |
| Thursday 19 March 2015 (19/03/2015) | 76.4373 | 75.6501 | 75.9929 | 75.3613 | 75.6771 |
| Wednesday 18 March 2015 (18/03/2015) | 74.3934 | 76.5433 | 76.0858 | 75.1003 | 75.5931 |
| Tuesday 17 March 2015 (17/03/2015) | 75.0266 | 74.4357 | 74.7264 | 74.9696 | 74.8480 |
| Monday 16 March 2015 (16/03/2015) | 74.5359 | 75.0021 | 74.9357 | 74.9958 | 74.9658 |
| Friday 13 March 2015 (13/03/2015) | 75.2086 | 74.6692 | 74.8020 | 74.6244 | 74.7132 |
| Thursday 12 March 2015 (12/03/2015) | 74.2496 | 75.1569 | 74.4787 | 75.1885 | 74.8336 |
| Wednesday 11 March 2015 (11/03/2015) | 74.0257 | 74.2379 | 73.6888 | 74.2917 | 73.9903 |
| Tuesday 10 March 2015 (10/03/2015) | 75.3247 | 74.0051 | 74.4963 | 74.4253 | 74.4608 |
| Monday 9 March 2015 (09/03/2015) | 74.9403 | 75.3054 | 75.2785 | 75.0598 | 75.1692 |
| Friday 6 March 2015 (06/03/2015) | 76.1945 | 74.9667 | 75.9175 | 75.6880 | 75.8028 |
| Thursday 5 March 2015 (05/03/2015) | 77.4817 | 76.2005 | 76.2101 | 77.2810 | 76.7456 |
| Wednesday 4 March 2015 (04/03/2015) | 76.9372 | 77.4713 | 76.9284 | 77.4392 | 77.1838 |
| Tuesday 3 March 2015 (03/03/2015) | 76.5212 | 76.9093 | 76.6366 | 77.0045 | 76.8206 |
| Monday 2 March 2015 (02/03/2015) | 77.0488 | 76.5064 | 76.6656 | 76.7353 | 76.7005 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 76.6344 | 77.0363 | 76.8241 | 76.9666 | 76.8954 |
| Thursday 26 February 2015 (26/02/2015) | 76.8547 | 76.6555 | 76.8645 | 76.8935 | 76.8790 |
| Wednesday 25 February 2015 (25/02/2015) | 76.2510 | 76.8524 | 76.5562 | 76.8050 | 76.6806 |
| Tuesday 24 February 2015 (24/02/2015) | 76.5022 | 76.2804 | 75.8644 | 76.4658 | 76.1651 |
| Monday 23 February 2015 (23/02/2015) | 76.5117 | 76.5192 | 76.5255 | 76.4864 | 76.5060 |
| Friday 20 February 2015 (20/02/2015) | 76.4652 | 76.5341 | 76.5427 | 76.7539 | 76.6483 |
| Thursday 19 February 2015 (19/02/2015) | 76.6742 | 76.4633 | 76.4164 | 76.6624 | 76.5394 |
| Wednesday 18 February 2015 (18/02/2015) | 76.6140 | 76.6995 | 76.4104 | 76.5941 | 76.5023 |
| Tuesday 17 February 2015 (17/02/2015) | 76.0463 | 76.6277 | 76.2303 | 76.4497 | 76.3400 |
| Monday 16 February 2015 (16/02/2015) | 75.6849 | 75.9575 | 75.7773 | 76.1119 | 75.9446 |
| Friday 13 February 2015 (13/02/2015) | 75.3745 | 75.6414 | 75.3547 | 75.5994 | 75.4771 |
| Thursday 12 February 2015 (12/02/2015) | 74.8444 | 75.3797 | 74.8757 | 75.1009 | 74.9883 |
| Wednesday 11 February 2015 (11/02/2015) | 74.8285 | 74.8271 | 74.8614 | 75.1743 | 75.0179 |
| Tuesday 10 February 2015 (10/02/2015) | 75.0536 | 74.8260 | 74.8856 | 75.0839 | 74.9848 |
| Monday 9 February 2015 (09/02/2015) | 74.3646 | 75.0613 | 74.5717 | 75.1697 | 74.8707 |
| Friday 6 February 2015 (06/02/2015) | 74.9906 | 74.4077 | 74.5999 | 74.7638 | 74.6819 |
| Thursday 5 February 2015 (05/02/2015) | 74.6983 | 74.9459 | 74.6665 | 74.7083 | 74.6874 |
| Wednesday 4 February 2015 (04/02/2015) | 74.7448 | 74.6646 | 74.2911 | 75.2360 | 74.7636 |
| Tuesday 3 February 2015 (03/02/2015) | 74.0393 | 74.7582 | 73.3539 | 74.2553 | 73.8046 |
| Monday 2 February 2015 (02/02/2015) | 73.4148 | 74.0469 | 73.3812 | 73.7684 | 73.5748 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 73.3591 | 73.5641 | 73.1484 | 73.3464 | 73.2474 |
| Thursday 29 January 2015 (29/01/2015) | 74.0055 | 73.3573 | 73.6004 | 73.7267 | 73.6636 |
| Wednesday 28 January 2015 (28/01/2015) | 75.2200 | 74.0349 | 74.2871 | 75.3847 | 74.8359 |
| Tuesday 27 January 2015 (27/01/2015) | 74.8938 | 75.2661 | 75.2154 | 75.1187 | 75.1671 |
| Monday 26 January 2015 (26/01/2015) | 74.9150 | 74.8827 | 74.7753 | 75.0089 | 74.8921 |
| Friday 23 January 2015 (23/01/2015) | 75.3825 | 74.9824 | 75.0871 | 75.5191 | 75.3031 |
| Thursday 22 January 2015 (22/01/2015) | 76.2454 | 75.3629 | 76.0030 | 75.8589 | 75.9310 |
| Wednesday 21 January 2015 (21/01/2015) | 77.3113 | 76.2357 | 76.3797 | 77.4581 | 76.9189 |
| Tuesday 20 January 2015 (20/01/2015) | 78.3875 | 77.3011 | 77.3966 | 78.4093 | 77.9030 |
| Monday 19 January 2015 (19/01/2015) | 78.2276 | 78.3984 | 78.3704 | 78.4560 | 78.4132 |
| Friday 16 January 2015 (16/01/2015) | 78.6991 | 78.2813 | 78.5177 | 78.5593 | 78.5385 |
| Thursday 15 January 2015 (15/01/2015) | 77.7113 | 78.6718 | 77.8254 | 78.8255 | 78.3255 |
| Wednesday 14 January 2015 (14/01/2015) | 77.8010 | 77.7166 | 77.8467 | 77.8438 | 77.8453 |
| Tuesday 13 January 2015 (13/01/2015) | 78.3390 | 77.7831 | 77.7655 | 78.0891 | 77.9273 |
| Monday 12 January 2015 (12/01/2015) | 78.9700 | 78.3193 | 78.2033 | 78.9324 | 78.5679 |
| Friday 9 January 2015 (09/01/2015) | 78.7247 | 78.9173 | 78.7988 | 78.9497 | 78.8743 |
| Thursday 8 January 2015 (08/01/2015) | 78.4969 | 78.7368 | 78.4206 | 78.6955 | 78.5581 |
| Wednesday 7 January 2015 (07/01/2015) | 78.3802 | 78.4909 | 78.2230 | 78.3181 | 78.2706 |
| Tuesday 6 January 2015 (06/01/2015) | 77.5703 | 78.3768 | 77.6129 | 78.6487 | 78.1308 |
| Monday 5 January 2015 (05/01/2015) | 77.2894 | 77.6498 | 77.0594 | 77.7291 | 77.3943 |
| Friday 2 January 2015 (02/01/2015) | 78.7541 | 77.6982 | 78.4571 | 77.7521 | 78.1046 |
| Thursday 1 January 2015 (01/01/2015) | 78.6170 | 78.7426 | 78.6604 | 78.8860 | 78.7732 |