New Zealand Dollar-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 88.6342, reached on 14/01/2014

The lowest level of 2014 was 77.2942 reached 19/12/2014

The average level of 2014 was 83.8391

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
78.7623
78.8043
78.8000
78.7005
78.7503
Tuesday 30 December 2014 (30/12/2014)
78.7882
78.7722
78.8573
78.8430
78.8502
Monday 29 December 2014 (29/12/2014)
78.0285
78.7824
78.2846
78.4854
78.3850
Friday 26 December 2014 (26/12/2014)
77.7076
77.9957
77.8531
78.0083
77.9307
Thursday 25 December 2014 (25/12/2014)
77.6088
77.6709
77.6033
77.8323
77.7178
Wednesday 24 December 2014 (24/12/2014)
77.4858
77.6115
77.5992
77.6583
77.6288
Tuesday 23 December 2014 (23/12/2014)
77.7465
77.4829
78.1520
77.7457
77.9489
Monday 22 December 2014 (22/12/2014)
77.9846
77.7665
77.7624
77.9363
77.8494
Friday 19 December 2014 (19/12/2014)
78.0014
77.8339
77.9777
77.2942
77.6360
Thursday 18 December 2014 (18/12/2014)
77.3331
77.9776
77.7418
77.7080
77.7249
Wednesday 17 December 2014 (17/12/2014)
78.2884
77.3443
77.6448
77.6171
77.6310
Tuesday 16 December 2014 (16/12/2014)
77.6490
78.2863
78.2577
78.1832
78.2205
Monday 15 December 2014 (15/12/2014)
77.9749
77.6843
77.7599
77.7682
77.7641
Friday 12 December 2014 (12/12/2014)
78.7474
78.0837
78.4232
78.6204
78.5218
Thursday 11 December 2014 (11/12/2014)
79.0060
78.7458
78.9605
78.6996
78.8301
Wednesday 10 December 2014 (10/12/2014)
77.6812
79.0210
77.6213
78.6628
78.1421
Tuesday 9 December 2014 (09/12/2014)
77.6873
77.7006
77.3532
78.0665
77.7099
Monday 8 December 2014 (08/12/2014)
78.0810
77.6756
77.7451
77.7600
77.7526
Friday 5 December 2014 (05/12/2014)
79.1034
78.2515
78.5288
78.5873
78.5581
Thursday 4 December 2014 (04/12/2014)
78.8282
79.1193
78.7203
79.1309
78.9256
Wednesday 3 December 2014 (03/12/2014)
79.3142
78.8151
78.7390
79.3112
79.0251
Tuesday 2 December 2014 (02/12/2014)
80.2614
79.3208
79.9018
79.6687
79.7853
Monday 1 December 2014 (01/12/2014)
79.6333
80.2349
80.0322
79.7122
79.8722

November

Friday 28 November 2014 (28/11/2014)
79.9383
79.8009
79.8308
80.0347
79.9328
Thursday 27 November 2014 (27/11/2014)
80.2252
80.0394
80.1728
80.2581
80.2155
Wednesday 26 November 2014 (26/11/2014)
79.5493
80.2167
79.7688
79.8548
79.8118
Tuesday 25 November 2014 (25/11/2014)
79.8094
79.5408
79.3896
79.6828
79.5362
Monday 24 November 2014 (24/11/2014)
80.0707
79.8069
79.7776
80.2580
80.0178
Friday 21 November 2014 (21/11/2014)
79.9813
80.0691
79.9820
80.5451
80.2636
Thursday 20 November 2014 (20/11/2014)
79.9135
79.9829
79.8038
79.7569
79.7804
Wednesday 19 November 2014 (19/11/2014)
80.5554
79.9044
79.9592
80.4250
80.1921
Tuesday 18 November 2014 (18/11/2014)
80.5839
80.5728
81.1162
81.0026
81.0594
Monday 17 November 2014 (17/11/2014)
80.4765
80.5866
80.9338
80.6826
80.8082
Friday 14 November 2014 (14/11/2014)
80.1756
80.4471
79.8850
80.2845
80.0848
Thursday 13 November 2014 (13/11/2014)
80.0535
80.1767
80.0512
80.3044
80.1778
Wednesday 12 November 2014 (12/11/2014)
79.3006
80.0540
79.6607
80.1228
79.8918
Tuesday 11 November 2014 (11/11/2014)
78.8531
79.2970
78.9287
79.0911
79.0099
Monday 10 November 2014 (10/11/2014)
79.5674
78.8440
79.4817
79.2479
79.3648
Friday 7 November 2014 (07/11/2014)
78.8614
79.2892
78.6751
79.1027
78.8889
Thursday 6 November 2014 (06/11/2014)
79.3291
78.8606
78.9929
78.9178
78.9554
Wednesday 5 November 2014 (05/11/2014)
79.7755
79.3309
79.2874
80.0474
79.6674
Tuesday 4 November 2014 (04/11/2014)
79.3498
79.7713
79.4188
79.8384
79.6286
Monday 3 November 2014 (03/11/2014)
79.8319
79.3807
79.3366
79.8636
79.6001

October

Friday 31 October 2014 (31/10/2014)
80.8301
80.1018
80.1507
80.7685
80.4596
Thursday 30 October 2014 (30/10/2014)
80.4053
80.8533
80.3245
80.6537
80.4891
Wednesday 29 October 2014 (29/10/2014)
81.6110
80.4129
80.9601
81.4756
81.2179
Tuesday 28 October 2014 (28/10/2014)
81.2242
81.6226
81.5391
81.5574
81.5483
Monday 27 October 2014 (27/10/2014)
80.7659
81.2282
81.0037
80.9985
81.0011
Friday 24 October 2014 (24/10/2014)
80.5383
80.8778
80.6223
80.8661
80.7442
Thursday 23 October 2014 (23/10/2014)
81.6770
80.5403
80.5641
81.3608
80.9625
Wednesday 22 October 2014 (22/10/2014)
81.9640
81.6677
81.9053
82.1085
82.0069
Tuesday 21 October 2014 (21/10/2014)
82.0579
81.9411
81.9924
82.3532
82.1728
Monday 20 October 2014 (20/10/2014)
81.4904
82.0488
81.9667
81.7276
81.8472
Friday 17 October 2014 (17/10/2014)
81.8213
81.3450
81.2706
81.7103
81.4905
Thursday 16 October 2014 (16/10/2014)
82.2464
81.8220
81.6659
82.1209
81.8934
Wednesday 15 October 2014 (15/10/2014)
80.7722
82.2508
81.0033
81.8623
81.4328
Tuesday 14 October 2014 (14/10/2014)
81.1728
80.7904
80.9541
80.9721
80.9631
Monday 13 October 2014 (13/10/2014)
80.4487
81.1807
80.2998
81.1294
80.7146
Friday 10 October 2014 (10/10/2014)
80.8159
80.2102
80.5433
80.5012
80.5223
Thursday 9 October 2014 (09/10/2014)
81.0371
80.8241
81.1954
81.4437
81.3196
Wednesday 8 October 2014 (08/10/2014)
80.2820
81.0373
80.3805
80.4731
80.4268
Tuesday 7 October 2014 (07/10/2014)
80.3632
80.2914
80.2271
80.3072
80.2672
Monday 6 October 2014 (06/10/2014)
79.7446
80.3485
79.7414
80.0356
79.8885
Friday 3 October 2014 (03/10/2014)
81.0779
79.5933
80.3807
80.1623
80.2715
Thursday 2 October 2014 (02/10/2014)
79.9686
81.0793
80.0103
81.0183
80.5143
Wednesday 1 October 2014 (01/10/2014)
80.1110
79.9752
79.9866
80.2156
80.1011

September

Tuesday 30 September 2014 (30/09/2014)
79.7129
80.1057
79.7075
79.9181
79.8128
Monday 29 September 2014 (29/09/2014)
80.8967
79.6900
79.3400
80.6610
80.0005
Friday 26 September 2014 (26/09/2014)
81.3482
80.8679
81.0925
81.3546
81.2236
Thursday 25 September 2014 (25/09/2014)
82.9902
81.3352
81.5304
82.7264
82.1284
Wednesday 24 September 2014 (24/09/2014)
82.7327
82.9951
82.7906
83.0065
82.8986
Tuesday 23 September 2014 (23/09/2014)
83.4845
82.7550
82.7343
83.4544
83.0944
Monday 22 September 2014 (22/09/2014)
83.6072
83.4870
83.4026
83.7600
83.5813
Friday 19 September 2014 (19/09/2014)
83.7792
83.4716
83.4545
83.4461
83.4503
Thursday 18 September 2014 (18/09/2014)
83.2022
83.7720
83.4058
83.3130
83.3594
Wednesday 17 September 2014 (17/09/2014)
84.2276
83.2221
83.4437
84.1881
83.8159
Tuesday 16 September 2014 (16/09/2014)
84.0498
84.2302
84.1498
83.8991
84.0245
Monday 15 September 2014 (15/09/2014)
83.2679
84.0503
83.6359
83.5832
83.6096
Friday 12 September 2014 (12/09/2014)
83.5840
83.3097
83.4706
83.6447
83.5577
Thursday 11 September 2014 (11/09/2014)
83.9313
83.5861
83.6741
83.8918
83.7830
Wednesday 10 September 2014 (10/09/2014)
84.1539
83.8410
83.9311
83.9308
83.9310
Tuesday 9 September 2014 (09/09/2014)
84.3987
84.1539
84.1776
84.3415
84.2596
Monday 8 September 2014 (08/09/2014)
85.6566
84.3961
85.3390
84.7986
85.0688
Friday 5 September 2014 (05/09/2014)
84.8114
85.0487
84.6436
84.9765
84.8101
Thursday 4 September 2014 (04/09/2014)
85.1465
84.8444
85.3222
84.8394
85.0808
Wednesday 3 September 2014 (03/09/2014)
84.9537
85.1445
85.1645
85.0489
85.1067
Tuesday 2 September 2014 (02/09/2014)
85.7440
84.9496
85.6177
84.9324
85.2751
Monday 1 September 2014 (01/09/2014)
84.4314
85.7407
85.7098
84.6741
85.1920

August

Friday 29 August 2014 (29/08/2014)
85.5959
85.1435
85.2670
85.2258
85.2464
Thursday 28 August 2014 (28/08/2014)
84.6509
85.5950
85.8528
84.8560
85.3544
Wednesday 27 August 2014 (27/08/2014)
84.9861
84.6635
85.2624
84.7376
85.0000
Tuesday 26 August 2014 (26/08/2014)
84.3496
84.9975
85.2507
84.3964
84.8236
Monday 25 August 2014 (25/08/2014)
84.8941
84.3511
86.0654
84.8779
85.4717
Friday 22 August 2014 (22/08/2014)
84.8582
84.9401
85.3211
84.9860
85.1536
Thursday 21 August 2014 (21/08/2014)
84.7247
84.8458
84.5693
84.7925
84.6809
Wednesday 20 August 2014 (20/08/2014)
84.5284
84.7400
84.9010
84.5973
84.7492
Tuesday 19 August 2014 (19/08/2014)
84.7008
84.5354
84.6440
84.5275
84.5858
Monday 18 August 2014 (18/08/2014)
84.6448
84.6997
84.6485
84.7112
84.6799
Friday 15 August 2014 (15/08/2014)
84.5685
84.7926
84.7686
84.5545
84.6616
Thursday 14 August 2014 (14/08/2014)
84.3017
84.5625
84.3614
84.6280
84.4947
Wednesday 13 August 2014 (13/08/2014)
83.6833
84.2889
83.8295
83.8985
83.8640
Tuesday 12 August 2014 (12/08/2014)
83.7189
83.6830
83.6691
83.5902
83.6297
Monday 11 August 2014 (11/08/2014)
83.6369
83.7301
84.0787
83.7854
83.9321
Friday 8 August 2014 (08/08/2014)
83.7565
83.6360
83.5056
83.7231
83.6144
Thursday 7 August 2014 (07/08/2014)
83.7601
83.7422
83.6226
83.8250
83.7238
Wednesday 6 August 2014 (06/08/2014)
83.6993
83.7549
83.3746
83.7635
83.5691
Tuesday 5 August 2014 (05/08/2014)
84.2507
83.7007
83.6386
84.2639
83.9513
Monday 4 August 2014 (04/08/2014)
84.0171
84.2522
84.1918
84.1147
84.1533
Friday 1 August 2014 (01/08/2014)
83.9530
84.1315
83.8519
84.1017
83.9768

July

Thursday 31 July 2014 (31/07/2014)
83.8099
83.9525
83.8936
83.7928
83.8432
Wednesday 30 July 2014 (30/07/2014)
84.0498
83.8126
83.9121
83.8467
83.8794
Tuesday 29 July 2014 (29/07/2014)
84.4767
84.0383
84.0911
84.3049
84.1980
Monday 28 July 2014 (28/07/2014)
84.4492
84.4729
84.3717
84.4646
84.4182
Friday 25 July 2014 (25/07/2014)
84.5304
84.4053
84.4592
84.6130
84.5361
Thursday 24 July 2014 (24/07/2014)
85.8764
84.5422
84.7059
85.4539
85.0799
Wednesday 23 July 2014 (23/07/2014)
85.6297
85.8636
85.6036
85.8768
85.7402
Tuesday 22 July 2014 (22/07/2014)
85.8893
85.6268
85.7130
85.7930
85.7530
Monday 21 July 2014 (21/07/2014)
85.9660
85.8750
86.0234
86.0199
86.0217
Friday 18 July 2014 (18/07/2014)
85.5266
85.9000
85.6936
85.7034
85.6985
Thursday 17 July 2014 (17/07/2014)
86.0735
85.5252
85.8186
85.9334
85.8760
Wednesday 16 July 2014 (16/07/2014)
86.5767
86.0827
85.9146
86.5051
86.2099
Tuesday 15 July 2014 (15/07/2014)
87.0644
86.5847
86.6147
86.9463
86.7805
Monday 14 July 2014 (14/07/2014)
86.9343
87.0562
87.0750
86.9856
87.0303
Friday 11 July 2014 (11/07/2014)
87.0242
87.0569
87.0993
86.9938
87.0466
Thursday 10 July 2014 (10/07/2014)
87.1789
87.0343
87.1141
86.9735
87.0438
Wednesday 9 July 2014 (09/07/2014)
86.8298
87.1339
86.8629
86.9589
86.9109
Tuesday 8 July 2014 (08/07/2014)
86.5438
86.8293
86.4859
86.8946
86.6903
Monday 7 July 2014 (07/07/2014)
86.1744
86.5379
86.2534
86.5322
86.3928
Friday 4 July 2014 (04/07/2014)
86.2682
86.1644
86.1959
86.3105
86.2532
Thursday 3 July 2014 (03/07/2014)
86.4876
86.2651
86.1282
86.4847
86.3065
Wednesday 2 July 2014 (02/07/2014)
86.5593
86.4891
86.4625
86.5098
86.4862
Tuesday 1 July 2014 (01/07/2014)
86.4238
86.5623
86.4275
86.4751
86.4513

June

Monday 30 June 2014 (30/06/2014)
86.7117
86.4313
86.4591
86.6321
86.5456
Friday 27 June 2014 (27/06/2014)
86.7071
86.6615
86.5797
86.5506
86.5652
Thursday 26 June 2014 (26/06/2014)
86.2813
86.7102
86.4694
86.6229
86.5462
Wednesday 25 June 2014 (25/06/2014)
85.5035
86.2933
85.6728
86.0630
85.8679
Tuesday 24 June 2014 (24/06/2014)
85.6812
85.5362
85.8104
85.7389
85.7747
Monday 23 June 2014 (23/06/2014)
85.6664
85.6799
85.8938
85.8989
85.8964
Friday 20 June 2014 (20/06/2014)
85.6667
85.6158
85.5404
85.6657
85.6031
Thursday 19 June 2014 (19/06/2014)
85.9331
85.6946
85.6616
85.8740
85.7678
Wednesday 18 June 2014 (18/06/2014)
85.2115
85.9293
85.2648
85.6146
85.4397
Tuesday 17 June 2014 (17/06/2014)
85.5255
85.2818
85.3510
85.3623
85.3567
Monday 16 June 2014 (16/06/2014)
85.1674
85.5558
85.5478
85.3356
85.4417
Friday 13 June 2014 (13/06/2014)
85.5302
85.1957
85.1904
85.5899
85.3902
Thursday 12 June 2014 (12/06/2014)
84.2596
85.5212
84.5908
85.4248
85.0078
Wednesday 11 June 2014 (11/06/2014)
84.0630
84.2597
84.2638
84.3753
84.3196
Tuesday 10 June 2014 (10/06/2014)
83.7939
84.0673
83.8064
84.0375
83.9220
Monday 9 June 2014 (09/06/2014)
83.7932
83.7767
83.8811
83.9848
83.9330
Friday 6 June 2014 (06/06/2014)
83.7591
83.8246
83.8436
84.1011
83.9724
Thursday 5 June 2014 (05/06/2014)
82.9073
83.7342
83.3027
83.4235
83.3631
Wednesday 4 June 2014 (04/06/2014)
83.1697
82.9156
82.9815
83.0191
83.0003
Tuesday 3 June 2014 (03/06/2014)
83.3486
83.1691
83.1265
83.5389
83.3327
Monday 2 June 2014 (02/06/2014)
83.8112
83.3441
83.4225
83.6603
83.5414

May

Friday 30 May 2014 (30/05/2014)
83.7757
83.9159
83.7379
83.9944
83.8662
Thursday 29 May 2014 (29/05/2014)
83.8820
83.7756
83.6017
83.8577
83.7297
Wednesday 28 May 2014 (28/05/2014)
84.5046
83.9216
84.0727
84.0335
84.0531
Tuesday 27 May 2014 (27/05/2014)
84.5492
84.4947
84.5895
84.4483
84.5189
Monday 26 May 2014 (26/05/2014)
84.4130
84.5684
84.4336
84.5434
84.4885
Friday 23 May 2014 (23/05/2014)
84.6699
84.5482
84.5609
84.6037
84.5823
Thursday 22 May 2014 (22/05/2014)
84.7828
84.6553
84.6536
84.7149
84.6843
Wednesday 21 May 2014 (21/05/2014)
84.7599
84.7858
84.5896
84.6787
84.6342
Tuesday 20 May 2014 (20/05/2014)
85.1308
84.7845
84.6517
85.1467
84.8992
Monday 19 May 2014 (19/05/2014)
85.0666
85.1299
85.1653
85.2344
85.1999
Friday 16 May 2014 (16/05/2014)
85.2625
84.9949
85.0661
85.1520
85.1091
Thursday 15 May 2014 (15/05/2014)
85.5574
85.2642
85.1868
85.6327
85.4098
Wednesday 14 May 2014 (14/05/2014)
85.1644
85.5550
85.1420
85.5345
85.3383
Tuesday 13 May 2014 (13/05/2014)
84.9261
85.1654
85.2179
85.3312
85.2746
Monday 12 May 2014 (12/05/2014)
85.0119
84.9181
85.2107
85.0216
85.1162
Friday 9 May 2014 (09/05/2014)
85.2782
84.8906
85.0126
85.1160
85.0643
Thursday 8 May 2014 (08/05/2014)
85.1339
85.2786
85.1052
85.2074
85.1563
Wednesday 7 May 2014 (07/05/2014)
86.2312
85.1499
85.5790
85.7612
85.6701
Tuesday 6 May 2014 (06/05/2014)
85.7966
86.2796
86.3800
86.2196
86.2998
Monday 5 May 2014 (05/05/2014)
85.6500
85.8178
85.5326
85.7706
85.6516
Friday 2 May 2014 (02/05/2014)
85.1659
85.5993
85.1443
85.3488
85.2466
Thursday 1 May 2014 (01/05/2014)
85.0068
85.1552
84.9100
85.0904
85.0002

April

Wednesday 30 April 2014 (30/04/2014)
84.1291
85.0090
84.6680
84.6240
84.6460
Tuesday 29 April 2014 (29/04/2014)
83.7725
84.1363
83.9332
83.8594
83.8963
Monday 28 April 2014 (28/04/2014)
84.1305
83.7611
83.8409
84.2467
84.0438
Friday 25 April 2014 (25/04/2014)
83.9346
84.1339
84.0456
84.1367
84.0912
Thursday 24 April 2014 (24/04/2014)
84.0140
83.9329
83.8396
84.1700
84.0048
Wednesday 23 April 2014 (23/04/2014)
84.3717
84.0234
84.2644
84.0451
84.1548
Tuesday 22 April 2014 (22/04/2014)
83.6074
84.3867
84.2663
83.8939
84.0801
Monday 21 April 2014 (21/04/2014)
83.6447
83.5551
83.9052
83.8517
83.8785
Friday 18 April 2014 (18/04/2014)
82.8239
83.7540
83.6758
82.9004
83.2881
Thursday 17 April 2014 (17/04/2014)
83.1907
82.8221
82.9005
83.2401
83.0703
Wednesday 16 April 2014 (16/04/2014)
82.9259
83.1761
83.0389
82.9897
83.0143
Tuesday 15 April 2014 (15/04/2014)
83.4181
82.9345
82.9726
83.2036
83.0881
Monday 14 April 2014 (14/04/2014)
83.7296
83.4093
83.4396
83.3162
83.3779
Friday 11 April 2014 (11/04/2014)
84.4259
83.7904
84.7534
83.6600
84.2067
Thursday 10 April 2014 (10/04/2014)
84.6827
84.4307
85.0814
84.8533
84.9674
Wednesday 9 April 2014 (09/04/2014)
85.1217
84.6840
84.9087
84.8302
84.8695
Tuesday 8 April 2014 (08/04/2014)
84.4381
85.1333
84.8909
84.7824
84.8367
Monday 7 April 2014 (07/04/2014)
84.2508
84.4234
84.3722
84.5158
84.4440
Friday 4 April 2014 (04/04/2014)
83.8515
84.3793
83.8072
84.3999
84.1036
Thursday 3 April 2014 (03/04/2014)
84.1203
83.8649
83.7589
83.9623
83.8606
Wednesday 2 April 2014 (02/04/2014)
84.8306
84.1461
84.0286
84.7897
84.4092
Tuesday 1 April 2014 (01/04/2014)
85.2623
84.8350
85.1352
85.3373
85.2363

March

Monday 31 March 2014 (31/03/2014)
84.7899
85.2492
85.1472
84.9596
85.0534
Friday 28 March 2014 (28/03/2014)
84.9366
84.9744
84.8641
85.1400
85.0021
Thursday 27 March 2014 (27/03/2014)
84.1715
84.9415
84.5561
84.9173
84.7367
Wednesday 26 March 2014 (26/03/2014)
83.9643
84.1565
84.2256
83.6973
83.9615
Tuesday 25 March 2014 (25/03/2014)
83.5410
83.9630
83.7118
83.4505
83.5812
Monday 24 March 2014 (24/03/2014)
83.9441
83.5779
83.5128
83.6427
83.5778
Friday 21 March 2014 (21/03/2014)
83.6805
83.7982
83.7638
83.8850
83.8244
Thursday 20 March 2014 (20/03/2014)
84.0478
83.7090
83.7069
83.8771
83.7920
Wednesday 19 March 2014 (19/03/2014)
85.3194
84.0564
84.9461
84.3456
84.6459
Tuesday 18 March 2014 (18/03/2014)
84.9652
85.3034
84.7536
85.5228
85.1382
Monday 17 March 2014 (17/03/2014)
84.7591
84.9604
84.7326
84.9173
84.8250
Friday 14 March 2014 (14/03/2014)
84.4522
84.7898
84.7651
84.5304
84.6478
Thursday 13 March 2014 (13/03/2014)
83.4256
84.4269
84.6624
83.8286
84.2455
Wednesday 12 March 2014 (12/03/2014)
84.9114
83.4365
84.5813
83.1975
83.8894
Tuesday 11 March 2014 (11/03/2014)
85.4853
84.3287
85.7394
84.5637
85.1516
Monday 10 March 2014 (10/03/2014)
87.0579
85.5123
87.2416
85.4728
86.3572
Friday 7 March 2014 (07/03/2014)
87.7685
87.0691
88.1719
87.4715
87.8217
Thursday 6 March 2014 (06/03/2014)
87.8639
87.7823
87.8510
87.8595
87.8553
Wednesday 5 March 2014 (05/03/2014)
87.9769
87.8493
88.2869
87.8932
88.0901
Tuesday 4 March 2014 (04/03/2014)
87.7332
87.9724
87.8860
87.9314
87.9087
Monday 3 March 2014 (03/03/2014)
87.7488
87.7185
87.5913
87.7864
87.6889

February

Friday 28 February 2014 (28/02/2014)
87.8314
88.0020
87.9957
88.2406
88.1182
Thursday 27 February 2014 (27/02/2014)
87.1896
87.8071
87.2024
87.8471
87.5248
Wednesday 26 February 2014 (26/02/2014)
87.4128
87.1957
87.2102
87.2254
87.2178
Tuesday 25 February 2014 (25/02/2014)
87.4609
87.4082
87.4181
87.5826
87.5004
Monday 24 February 2014 (24/02/2014)
86.9824
87.4512
86.8973
87.2451
87.0712
Friday 21 February 2014 (21/02/2014)
87.1016
86.7067
86.8692
87.0574
86.9633
Thursday 20 February 2014 (20/02/2014)
86.8818
87.1111
86.6305
87.0953
86.8629
Wednesday 19 February 2014 (19/02/2014)
87.1820
86.8942
87.0171
87.3783
87.1977
Tuesday 18 February 2014 (18/02/2014)
87.7347
87.1776
87.2395
87.5901
87.4148
Monday 17 February 2014 (17/02/2014)
87.8886
87.7224
87.7902
87.8244
87.8073
Friday 14 February 2014 (14/02/2014)
87.6178
87.7639
87.8312
87.7146
87.7729
Thursday 13 February 2014 (13/02/2014)
87.5410
87.6173
87.5397
87.6043
87.5720
Wednesday 12 February 2014 (12/02/2014)
87.7383
87.5427
87.4933
88.1243
87.8088
Tuesday 11 February 2014 (11/02/2014)
87.1509
87.7352
87.4863
87.6679
87.5771
Monday 10 February 2014 (10/02/2014)
87.3136
87.1561
87.1595
87.2751
87.2173
Friday 7 February 2014 (07/02/2014)
87.0484
87.3793
87.0620
87.1496
87.1058
Thursday 6 February 2014 (06/02/2014)
86.6122
87.0548
86.7262
87.0034
86.8648
Wednesday 5 February 2014 (05/02/2014)
86.5605
86.5936
86.4722
86.8217
86.6470
Tuesday 4 February 2014 (04/02/2014)
85.2675
86.5481
85.1480
86.4367
85.7924
Monday 3 February 2014 (03/02/2014)
85.5007
85.2938
85.4397
85.6143
85.5270

January

Friday 31 January 2014 (31/01/2014)
85.9251
85.2755
85.1286
85.9448
85.5367
Thursday 30 January 2014 (30/01/2014)
86.3464
85.9418
86.0553
86.1183
86.0868
Wednesday 29 January 2014 (29/01/2014)
87.1805
86.3236
86.4053
87.2332
86.8193
Tuesday 28 January 2014 (28/01/2014)
87.0807
87.1847
87.0620
87.4225
87.2423
Monday 27 January 2014 (27/01/2014)
86.8381
87.0860
86.8375
86.9714
86.9045
Friday 24 January 2014 (24/01/2014)
87.5298
86.9849
86.9195
87.1718
87.0457
Thursday 23 January 2014 (23/01/2014)
87.6252
87.5076
87.2834
87.6454
87.4644
Wednesday 22 January 2014 (22/01/2014)
87.6989
87.6315
87.5195
87.8526
87.6861
Tuesday 21 January 2014 (21/01/2014)
87.2053
87.7044
87.3721
87.9158
87.6440
Monday 20 January 2014 (20/01/2014)
86.9303
87.1996
86.7038
87.0179
86.8609
Friday 17 January 2014 (17/01/2014)
88.0559
87.0167
87.0459
87.8903
87.4681
Thursday 16 January 2014 (16/01/2014)
87.9041
88.0844
87.6566
87.9621
87.8094
Wednesday 15 January 2014 (15/01/2014)
88.1728
87.9086
88.3053
88.1083
88.2068
Tuesday 14 January 2014 (14/01/2014)
88.2299
88.1697
88.6342
88.6775
88.6559
Monday 13 January 2014 (13/01/2014)
87.5047
88.2159
87.5489
88.3334
87.9412
Friday 10 January 2014 (10/01/2014)
87.0901
87.5228
86.9721
87.2446
87.1084
Thursday 9 January 2014 (09/01/2014)
87.2119
87.0901
87.0418
87.2216
87.1317
Wednesday 8 January 2014 (08/01/2014)
87.3801
87.2163
87.1991
87.4534
87.3263
Tuesday 7 January 2014 (07/01/2014)
87.4714
87.5339
87.4376
86.8848
87.1612
Monday 6 January 2014 (06/01/2014)
87.4378
87.4533
87.2380
87.1191
87.1786
Friday 3 January 2014 (03/01/2014)
86.2828
87.2332
86.3835
87.6061
86.9948
Thursday 2 January 2014 (02/01/2014)
86.6068
86.2708
86.2742
86.7981
86.5362
Wednesday 1 January 2014 (01/01/2014)
86.8951
86.5650
86.5878
86.6961
86.6420