New Zealand Dollar-Pakistani Rupee History: 2013
Go
Set AlertDaily NZD/PKR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 90.3066 on 22/10/2013
Lowest exchange rate of 2013: 76.4479 on 25/06/2013
Average exchange rate of 2013: 83.3359
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 86.6506 | 86.9183 | 86.8649 | 86.7531 | 86.8090 |
| Monday 30 December 2013 (30/12/2013) | 85.9619 | 86.6751 | 86.0501 | 86.4368 | 86.2435 |
| Friday 27 December 2013 (27/12/2013) | 86.1655 | 86.0549 | 85.9994 | 86.2077 | 86.1036 |
| Thursday 26 December 2013 (26/12/2013) | 86.0036 | 86.1625 | 86.0063 | 86.0359 | 86.0211 |
| Wednesday 25 December 2013 (25/12/2013) | 86.0107 | 86.0036 | 85.9830 | 86.0352 | 86.0091 |
| Tuesday 24 December 2013 (24/12/2013) | 87.1451 | 85.9867 | 86.7357 | 86.3248 | 86.5303 |
| Monday 23 December 2013 (23/12/2013) | 87.2073 | 86.8469 | 86.9880 | 86.9508 | 86.9694 |
| Friday 20 December 2013 (20/12/2013) | 87.0437 | 87.0451 | 86.8883 | 87.0917 | 86.9900 |
| Thursday 19 December 2013 (19/12/2013) | 87.4690 | 87.0691 | 87.0179 | 87.5054 | 87.2617 |
| Wednesday 18 December 2013 (18/12/2013) | 88.2044 | 87.3922 | 87.3894 | 88.2862 | 87.8378 |
| Tuesday 17 December 2013 (17/12/2013) | 88.3950 | 88.2065 | 88.6293 | 88.2034 | 88.4164 |
| Monday 16 December 2013 (16/12/2013) | 88.5067 | 88.7059 | 88.5164 | 88.7351 | 88.6258 |
| Friday 13 December 2013 (13/12/2013) | 88.5274 | 88.6013 | 87.9378 | 88.5856 | 88.2617 |
| Thursday 12 December 2013 (12/12/2013) | 88.4473 | 88.5243 | 88.5085 | 88.8486 | 88.6786 |
| Wednesday 11 December 2013 (11/12/2013) | 89.8358 | 88.4511 | 89.1849 | 88.6342 | 88.9096 |
| Tuesday 10 December 2013 (10/12/2013) | 89.6316 | 89.8326 | 89.6145 | 89.7286 | 89.6716 |
| Monday 9 December 2013 (09/12/2013) | 89.8063 | 89.6515 | 89.4961 | 89.9915 | 89.7438 |
| Friday 6 December 2013 (06/12/2013) | 89.2047 | 89.7479 | 88.5941 | 89.6977 | 89.1459 |
| Thursday 5 December 2013 (05/12/2013) | 88.9538 | 89.1731 | 88.7631 | 89.1105 | 88.9368 |
| Wednesday 4 December 2013 (04/12/2013) | 89.7105 | 88.9281 | 88.8571 | 89.1876 | 89.0224 |
| Tuesday 3 December 2013 (03/12/2013) | 88.8151 | 89.4801 | 88.9674 | 89.3533 | 89.1604 |
| Monday 2 December 2013 (02/12/2013) | 88.3708 | 88.8005 | 88.4621 | 88.9267 | 88.6944 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 88.0014 | 88.2457 | 87.8203 | 88.4199 | 88.1201 |
| Thursday 28 November 2013 (28/11/2013) | 88.1297 | 87.9856 | 87.9899 | 88.2541 | 88.1220 |
| Wednesday 27 November 2013 (27/11/2013) | 88.6477 | 88.1096 | 88.0593 | 88.6418 | 88.3506 |
| Tuesday 26 November 2013 (26/11/2013) | 88.6169 | 88.6358 | 88.4938 | 89.1420 | 88.8179 |
| Monday 25 November 2013 (25/11/2013) | 88.0397 | 88.6231 | 88.1043 | 88.4996 | 88.3020 |
| Friday 22 November 2013 (22/11/2013) | 88.3348 | 88.1699 | 87.5934 | 88.6431 | 88.1183 |
| Thursday 21 November 2013 (21/11/2013) | 89.0436 | 88.3406 | 88.1860 | 88.8978 | 88.5419 |
| Wednesday 20 November 2013 (20/11/2013) | 89.9316 | 88.9483 | 89.2716 | 90.0547 | 89.6632 |
| Tuesday 19 November 2013 (19/11/2013) | 89.6699 | 89.9347 | 89.4902 | 89.7068 | 89.5985 |
| Monday 18 November 2013 (18/11/2013) | 89.7412 | 89.6485 | 89.8391 | 90.1136 | 89.9764 |
| Friday 15 November 2013 (15/11/2013) | 88.9866 | 89.1783 | 89.2146 | 89.2260 | 89.2203 |
| Thursday 14 November 2013 (14/11/2013) | 88.7503 | 88.9915 | 88.7629 | 89.4634 | 89.1132 |
| Wednesday 13 November 2013 (13/11/2013) | 88.2839 | 88.7563 | 88.5875 | 88.5337 | 88.5606 |
| Tuesday 12 November 2013 (12/11/2013) | 88.6285 | 88.2723 | 88.3105 | 88.3544 | 88.3325 |
| Monday 11 November 2013 (11/11/2013) | 88.6805 | 88.6292 | 88.5944 | 88.7654 | 88.6799 |
| Friday 8 November 2013 (08/11/2013) | 89.2685 | 88.5125 | 88.9587 | 89.0791 | 89.0189 |
| Thursday 7 November 2013 (07/11/2013) | 90.0603 | 89.2604 | 89.2140 | 89.8480 | 89.5310 |
| Wednesday 6 November 2013 (06/11/2013) | 89.2858 | 90.0262 | 89.6593 | 90.0254 | 89.8424 |
| Tuesday 5 November 2013 (05/11/2013) | 88.7136 | 89.3069 | 88.9814 | 88.8112 | 88.8963 |
| Monday 4 November 2013 (04/11/2013) | 88.2464 | 88.6930 | 88.5955 | 88.5620 | 88.5788 |
| Friday 1 November 2013 (01/11/2013) | 88.2226 | 88.3865 | 88.1322 | 88.3430 | 88.2376 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 88.3200 | 88.2274 | 88.0996 | 88.5281 | 88.3139 |
| Wednesday 30 October 2013 (30/10/2013) | 87.9722 | 88.3355 | 87.9297 | 87.9000 | 87.9149 |
| Tuesday 29 October 2013 (29/10/2013) | 88.2665 | 87.9774 | 88.1616 | 87.7908 | 87.9762 |
| Monday 28 October 2013 (28/10/2013) | 88.1455 | 88.2459 | 88.5145 | 86.1572 | 87.3359 |
| Friday 25 October 2013 (25/10/2013) | 88.9908 | 88.1376 | 88.4513 | 88.4111 | 88.4312 |
| Thursday 24 October 2013 (24/10/2013) | 89.4372 | 88.9904 | 88.8598 | 89.6411 | 89.2505 |
| Wednesday 23 October 2013 (23/10/2013) | 90.4127 | 89.4480 | 89.4334 | 90.1187 | 89.7761 |
| Tuesday 22 October 2013 (22/10/2013) | 89.9355 | 90.4061 | 90.3066 | 90.3516 | 90.3291 |
| Monday 21 October 2013 (21/10/2013) | 90.0965 | 89.9296 | 89.9767 | 90.0922 | 90.0345 |
| Friday 18 October 2013 (18/10/2013) | 90.0237 | 90.2797 | 90.0032 | 90.0448 | 90.0240 |
| Thursday 17 October 2013 (17/10/2013) | 89.3955 | 90.0341 | 90.0643 | 89.5246 | 89.7945 |
| Wednesday 16 October 2013 (16/10/2013) | 88.9167 | 89.4051 | 88.9486 | 89.4221 | 89.1854 |
| Tuesday 15 October 2013 (15/10/2013) | 88.8093 | 88.9649 | 88.8393 | 89.1176 | 88.9785 |
| Monday 14 October 2013 (14/10/2013) | 88.1323 | 88.8138 | 88.4507 | 88.8286 | 88.6397 |
| Friday 11 October 2013 (11/10/2013) | 87.9314 | 88.2698 | 87.9249 | 88.4460 | 88.1855 |
| Thursday 10 October 2013 (10/10/2013) | 88.0395 | 87.9198 | 87.6812 | 87.8957 | 87.7885 |
| Wednesday 9 October 2013 (09/10/2013) | 87.8018 | 88.0399 | 87.8447 | 88.1380 | 87.9914 |
| Tuesday 8 October 2013 (08/10/2013) | 88.1964 | 87.7993 | 88.0432 | 88.1189 | 88.0811 |
| Monday 7 October 2013 (07/10/2013) | 88.3458 | 88.2248 | 87.9430 | 88.3776 | 88.1603 |
| Friday 4 October 2013 (04/10/2013) | 87.8199 | 88.3573 | 87.9767 | 88.3927 | 88.1847 |
| Thursday 3 October 2013 (03/10/2013) | 88.2204 | 87.8236 | 87.7798 | 87.9768 | 87.8783 |
| Wednesday 2 October 2013 (02/10/2013) | 87.6014 | 88.2251 | 87.1595 | 87.8800 | 87.5198 |
| Tuesday 1 October 2013 (01/10/2013) | 88.1313 | 87.6674 | 87.6955 | 87.9687 | 87.8321 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 87.4517 | 88.1480 | 87.7875 | 87.9646 | 87.8761 |
| Friday 27 September 2013 (27/09/2013) | 87.3067 | 87.3919 | 87.2709 | 87.3026 | 87.2868 |
| Thursday 26 September 2013 (26/09/2013) | 87.7291 | 87.3044 | 87.9572 | 87.2928 | 87.6250 |
| Wednesday 25 September 2013 (25/09/2013) | 87.8697 | 87.7334 | 87.7212 | 87.7770 | 87.7491 |
| Tuesday 24 September 2013 (24/09/2013) | 88.5987 | 87.8558 | 87.8891 | 88.4668 | 88.1780 |
| Monday 23 September 2013 (23/09/2013) | 88.1710 | 88.6098 | 88.6167 | 88.3334 | 88.4751 |
| Friday 20 September 2013 (20/09/2013) | 88.5549 | 88.3546 | 88.6494 | 88.4624 | 88.5559 |
| Thursday 19 September 2013 (19/09/2013) | 88.4764 | 88.5745 | 88.2202 | 88.9596 | 88.5899 |
| Wednesday 18 September 2013 (18/09/2013) | 86.4947 | 88.4710 | 87.7854 | 86.7869 | 87.2862 |
| Tuesday 17 September 2013 (17/09/2013) | 85.7703 | 86.4894 | 85.8475 | 86.5205 | 86.1840 |
| Monday 16 September 2013 (16/09/2013) | 86.2806 | 85.7724 | 85.9547 | 86.1492 | 86.0520 |
| Friday 13 September 2013 (13/09/2013) | 85.2423 | 85.3819 | 85.3091 | 85.2310 | 85.2701 |
| Thursday 12 September 2013 (12/09/2013) | 84.6749 | 85.2404 | 84.7418 | 85.3386 | 85.0402 |
| Wednesday 11 September 2013 (11/09/2013) | 84.5582 | 84.6759 | 84.4538 | 84.5090 | 84.4814 |
| Tuesday 10 September 2013 (10/09/2013) | 83.9023 | 84.5298 | 84.1835 | 84.3714 | 84.2775 |
| Monday 9 September 2013 (09/09/2013) | 83.8047 | 83.8802 | 83.7577 | 83.8554 | 83.8066 |
| Friday 6 September 2013 (06/09/2013) | 82.6209 | 83.7217 | 82.8381 | 83.6301 | 83.2341 |
| Thursday 5 September 2013 (05/09/2013) | 82.8222 | 82.6121 | 82.4782 | 82.8170 | 82.6476 |
| Wednesday 4 September 2013 (04/09/2013) | 81.7522 | 82.8192 | 82.1058 | 82.7896 | 82.4477 |
| Tuesday 3 September 2013 (03/09/2013) | 81.9014 | 81.8673 | 81.7232 | 82.1502 | 81.9367 |
| Monday 2 September 2013 (02/09/2013) | 81.1777 | 81.8898 | 81.5412 | 81.4476 | 81.4944 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 81.1176 | 80.7721 | 80.7828 | 81.2084 | 80.9956 |
| Thursday 29 August 2013 (29/08/2013) | 81.0762 | 81.1084 | 81.0259 | 81.2910 | 81.1585 |
| Wednesday 28 August 2013 (28/08/2013) | 80.8964 | 81.0719 | 80.5130 | 80.6646 | 80.5888 |
| Tuesday 27 August 2013 (27/08/2013) | 81.4573 | 80.8816 | 80.9325 | 81.1279 | 81.0302 |
| Monday 26 August 2013 (26/08/2013) | 80.8131 | 81.4622 | 80.9118 | 81.3659 | 81.1389 |
| Friday 23 August 2013 (23/08/2013) | 81.0939 | 80.8203 | 80.6682 | 80.3177 | 80.4930 |
| Thursday 22 August 2013 (22/08/2013) | 81.1171 | 81.0668 | 80.9889 | 81.1420 | 81.0655 |
| Wednesday 21 August 2013 (21/08/2013) | 82.2784 | 81.1104 | 81.3743 | 82.2168 | 81.7956 |
| Tuesday 20 August 2013 (20/08/2013) | 83.1750 | 82.2805 | 82.2773 | 83.1620 | 82.7197 |
| Monday 19 August 2013 (19/08/2013) | 83.4418 | 83.1879 | 83.2433 | 83.8629 | 83.5531 |
| Friday 16 August 2013 (16/08/2013) | 82.8811 | 83.3097 | 82.8679 | 83.4116 | 83.1398 |
| Thursday 15 August 2013 (15/08/2013) | 82.2873 | 82.8456 | 82.6713 | 82.7253 | 82.6983 |
| Wednesday 14 August 2013 (14/08/2013) | 81.6365 | 82.2937 | 82.0664 | 82.0802 | 82.0733 |
| Tuesday 13 August 2013 (13/08/2013) | 82.3387 | 81.6377 | 81.5906 | 81.9864 | 81.7885 |
| Monday 12 August 2013 (12/08/2013) | 82.0835 | 82.3368 | 82.0890 | 82.3035 | 82.1963 |
| Friday 9 August 2013 (09/08/2013) | 81.8456 | 82.0288 | 81.7003 | 82.2643 | 81.9823 |
| Thursday 8 August 2013 (08/08/2013) | 81.5407 | 81.8306 | 81.6013 | 81.8743 | 81.7378 |
| Wednesday 7 August 2013 (07/08/2013) | 80.7636 | 81.5487 | 80.8854 | 80.9220 | 80.9037 |
| Tuesday 6 August 2013 (06/08/2013) | 79.8262 | 80.7474 | 80.0642 | 80.6665 | 80.3654 |
| Monday 5 August 2013 (05/08/2013) | 79.0564 | 79.8036 | 79.3353 | 79.5968 | 79.4661 |
| Friday 2 August 2013 (02/08/2013) | 80.3355 | 79.9226 | 79.8652 | 80.4107 | 80.1380 |
| Thursday 1 August 2013 (01/08/2013) | 81.2488 | 80.3259 | 80.3674 | 80.9874 | 80.6774 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 81.3038 | 81.2187 | 80.9857 | 80.9800 | 80.9829 |
| Tuesday 30 July 2013 (30/07/2013) | 81.8526 | 81.2541 | 81.4909 | 81.3104 | 81.4007 |
| Monday 29 July 2013 (29/07/2013) | 81.8512 | 81.8563 | 81.9353 | 81.8006 | 81.8680 |
| Friday 26 July 2013 (26/07/2013) | 81.7652 | 81.9152 | 81.7525 | 81.8850 | 81.8188 |
| Thursday 25 July 2013 (25/07/2013) | 79.9706 | 81.7429 | 80.8150 | 81.1814 | 80.9982 |
| Wednesday 24 July 2013 (24/07/2013) | 80.5725 | 79.9316 | 79.9180 | 80.3231 | 80.1206 |
| Tuesday 23 July 2013 (23/07/2013) | 80.1245 | 80.5792 | 80.3596 | 80.4230 | 80.3913 |
| Monday 22 July 2013 (22/07/2013) | 79.5127 | 80.1745 | 79.8268 | 79.9144 | 79.8706 |
| Friday 19 July 2013 (19/07/2013) | 79.6435 | 79.8603 | 79.6119 | 80.1770 | 79.8945 |
| Thursday 18 July 2013 (18/07/2013) | 79.4645 | 79.6215 | 79.4856 | 79.3979 | 79.4418 |
| Wednesday 17 July 2013 (17/07/2013) | 79.2122 | 79.4459 | 79.2644 | 79.0624 | 79.1634 |
| Tuesday 16 July 2013 (16/07/2013) | 78.3452 | 79.2230 | 78.5059 | 78.9177 | 78.7118 |
| Monday 15 July 2013 (15/07/2013) | 77.9748 | 78.3385 | 77.8941 | 78.2581 | 78.0761 |
| Friday 12 July 2013 (12/07/2013) | 78.6128 | 78.0443 | 78.0858 | 78.4765 | 78.2812 |
| Thursday 11 July 2013 (11/07/2013) | 78.4571 | 78.5983 | 78.1497 | 79.0557 | 78.6027 |
| Wednesday 10 July 2013 (10/07/2013) | 78.5445 | 78.4164 | 78.3011 | 78.7490 | 78.5251 |
| Tuesday 9 July 2013 (09/07/2013) | 78.0780 | 78.5552 | 78.0163 | 78.6035 | 78.3099 |
| Monday 8 July 2013 (08/07/2013) | 77.0376 | 78.0518 | 77.4624 | 77.8463 | 77.6544 |
| Friday 5 July 2013 (05/07/2013) | 78.3448 | 77.0802 | 77.8441 | 78.1219 | 77.9830 |
| Thursday 4 July 2013 (04/07/2013) | 77.8632 | 78.3666 | 77.7144 | 78.6055 | 78.1600 |
| Wednesday 3 July 2013 (03/07/2013) | 77.3307 | 77.8729 | 77.4669 | 77.4844 | 77.4757 |
| Tuesday 2 July 2013 (02/07/2013) | 77.8695 | 77.3301 | 77.4488 | 77.6256 | 77.5372 |
| Monday 1 July 2013 (01/07/2013) | 76.8313 | 77.9085 | 76.9426 | 77.8115 | 77.3771 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 77.1319 | 77.0335 | 76.9850 | 76.8712 | 76.9281 |
| Thursday 27 June 2013 (27/06/2013) | 77.0890 | 77.1305 | 77.0010 | 77.4141 | 77.2076 |
| Wednesday 26 June 2013 (26/06/2013) | 76.6024 | 77.1141 | 76.4906 | 77.4077 | 76.9492 |
| Tuesday 25 June 2013 (25/06/2013) | 76.6707 | 76.6037 | 76.5692 | 76.4479 | 76.5086 |
| Monday 24 June 2013 (24/06/2013) | 76.5447 | 76.6788 | 76.5631 | 76.6782 | 76.6207 |
| Friday 21 June 2013 (21/06/2013) | 76.7129 | 76.6842 | 76.7244 | 76.7003 | 76.7124 |
| Thursday 20 June 2013 (20/06/2013) | 77.8726 | 76.7503 | 76.4857 | 77.6203 | 77.0530 |
| Wednesday 19 June 2013 (19/06/2013) | 78.8139 | 77.8708 | 78.4578 | 78.3921 | 78.4250 |
| Tuesday 18 June 2013 (18/06/2013) | 78.8337 | 78.8057 | 78.6963 | 78.9556 | 78.8260 |
| Monday 17 June 2013 (17/06/2013) | 79.3825 | 78.8461 | 78.8602 | 79.7815 | 79.3209 |
| Friday 14 June 2013 (14/06/2013) | 79.8212 | 79.3179 | 79.2897 | 79.6897 | 79.4897 |
| Thursday 13 June 2013 (13/06/2013) | 78.7927 | 79.8223 | 78.0300 | 79.5452 | 78.7876 |
| Wednesday 12 June 2013 (12/06/2013) | 77.6007 | 78.7635 | 77.5020 | 78.9952 | 78.2486 |
| Tuesday 11 June 2013 (11/06/2013) | 77.9868 | 77.6483 | 77.0647 | 77.4538 | 77.2593 |
| Monday 10 June 2013 (10/06/2013) | 77.0954 | 77.9924 | 77.4380 | 77.7439 | 77.5910 |
| Friday 7 June 2013 (07/06/2013) | 79.1263 | 77.6920 | 77.8396 | 78.6020 | 78.2208 |
| Thursday 6 June 2013 (06/06/2013) | 78.5169 | 79.0523 | 79.0328 | 78.5757 | 78.8043 |
| Wednesday 5 June 2013 (05/06/2013) | 79.0226 | 78.5297 | 78.1520 | 79.2506 | 78.7013 |
| Tuesday 4 June 2013 (04/06/2013) | 79.7226 | 79.0284 | 78.7990 | 79.6602 | 79.2296 |
| Monday 3 June 2013 (03/06/2013) | 78.5505 | 79.6952 | 78.9642 | 79.2142 | 79.0892 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 79.5443 | 78.2073 | 78.4744 | 79.3653 | 78.9199 |
| Thursday 30 May 2013 (30/05/2013) | 79.7177 | 79.5340 | 79.4261 | 79.8774 | 79.6518 |
| Wednesday 29 May 2013 (29/05/2013) | 79.5986 | 79.7078 | 81.0432 | 79.9983 | 80.5208 |
| Tuesday 28 May 2013 (28/05/2013) | 79.6057 | 79.5994 | 79.6476 | 79.7558 | 79.7017 |
| Monday 27 May 2013 (27/05/2013) | 79.7142 | 79.6359 | 79.5469 | 79.6808 | 79.6139 |
| Friday 24 May 2013 (24/05/2013) | 80.0885 | 79.6542 | 79.5210 | 79.9768 | 79.7489 |
| Thursday 23 May 2013 (23/05/2013) | 79.5414 | 80.1025 | 79.3666 | 79.9411 | 79.6539 |
| Wednesday 22 May 2013 (22/05/2013) | 80.4535 | 79.5396 | 80.0318 | 80.1958 | 80.1138 |
| Tuesday 21 May 2013 (21/05/2013) | 80.4118 | 80.4534 | 80.3271 | 80.3692 | 80.3482 |
| Monday 20 May 2013 (20/05/2013) | 79.6803 | 80.4211 | 79.9953 | 80.2123 | 80.1038 |
| Friday 17 May 2013 (17/05/2013) | 80.3688 | 79.4457 | 79.8881 | 79.9510 | 79.9196 |
| Thursday 16 May 2013 (16/05/2013) | 81.1404 | 80.3868 | 80.5276 | 80.6648 | 80.5962 |
| Wednesday 15 May 2013 (15/05/2013) | 80.7621 | 81.1573 | 80.7707 | 80.3459 | 80.5583 |
| Tuesday 14 May 2013 (14/05/2013) | 81.3598 | 80.7784 | 81.2219 | 81.2167 | 81.2193 |
| Monday 13 May 2013 (13/05/2013) | 81.5397 | 81.3190 | 81.4643 | 81.5085 | 81.4864 |
| Friday 10 May 2013 (10/05/2013) | 82.5902 | 81.7134 | 81.8317 | 82.1674 | 81.9996 |
| Thursday 9 May 2013 (09/05/2013) | 82.7133 | 82.6495 | 82.8295 | 82.8869 | 82.8582 |
| Wednesday 8 May 2013 (08/05/2013) | 83.2221 | 82.7043 | 82.6255 | 83.2486 | 82.9371 |
| Tuesday 7 May 2013 (07/05/2013) | 83.7481 | 83.2266 | 83.0816 | 83.3902 | 83.2359 |
| Monday 6 May 2013 (06/05/2013) | 84.0219 | 83.7407 | 83.7916 | 83.8283 | 83.8100 |
| Friday 3 May 2013 (03/05/2013) | 83.6080 | 83.8889 | 83.7955 | 83.6556 | 83.7256 |
| Thursday 2 May 2013 (02/05/2013) | 83.7206 | 83.5854 | 83.3423 | 83.5570 | 83.4497 |
| Wednesday 1 May 2013 (01/05/2013) | 84.3128 | 83.6862 | 83.6108 | 84.2823 | 83.9466 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 84.4044 | 84.3476 | 84.4158 | 84.3567 | 84.3863 |
| Monday 29 April 2013 (29/04/2013) | 83.5356 | 84.3738 | 83.8100 | 84.3932 | 84.1016 |
| Friday 26 April 2013 (26/04/2013) | 83.6604 | 83.5200 | 83.4644 | 83.8395 | 83.6520 |
| Thursday 25 April 2013 (25/04/2013) | 83.4672 | 83.6575 | 83.8582 | 83.8311 | 83.8447 |
| Wednesday 24 April 2013 (24/04/2013) | 82.6387 | 83.4733 | 82.8623 | 83.3271 | 83.0947 |
| Tuesday 23 April 2013 (23/04/2013) | 82.8967 | 82.5793 | 82.5355 | 82.6829 | 82.6092 |
| Monday 22 April 2013 (22/04/2013) | 82.6446 | 82.8677 | 82.8017 | 83.0909 | 82.9463 |
| Friday 19 April 2013 (19/04/2013) | 82.7795 | 82.8335 | 83.1282 | 82.9967 | 83.0625 |
| Thursday 18 April 2013 (18/04/2013) | 83.0686 | 82.7993 | 82.8140 | 82.5932 | 82.7036 |
| Wednesday 17 April 2013 (17/04/2013) | 83.5566 | 83.1029 | 83.3109 | 83.3398 | 83.3254 |
| Tuesday 16 April 2013 (16/04/2013) | 82.6901 | 83.5810 | 83.1565 | 83.3557 | 83.2561 |
| Monday 15 April 2013 (15/04/2013) | 84.2518 | 82.6199 | 82.8826 | 83.9832 | 83.4329 |
| Friday 12 April 2013 (12/04/2013) | 84.8641 | 84.4607 | 84.3011 | 84.6352 | 84.4682 |
| Thursday 11 April 2013 (11/04/2013) | 84.3541 | 84.8757 | 84.6469 | 85.0195 | 84.8332 |
| Wednesday 10 April 2013 (10/04/2013) | 83.9010 | 84.2705 | 83.9145 | 84.2603 | 84.0874 |
| Tuesday 9 April 2013 (09/04/2013) | 83.2837 | 83.8916 | 83.4672 | 83.6003 | 83.5338 |
| Monday 8 April 2013 (08/04/2013) | 82.8291 | 83.2757 | 82.7549 | 83.2964 | 83.0257 |
| Friday 5 April 2013 (05/04/2013) | 82.8544 | 83.0592 | 82.7068 | 82.6992 | 82.7030 |
| Thursday 4 April 2013 (04/04/2013) | 82.8132 | 82.8653 | 82.6612 | 82.3864 | 82.5238 |
| Wednesday 3 April 2013 (03/04/2013) | 82.7503 | 82.8394 | 82.8058 | 82.7864 | 82.7961 |
| Tuesday 2 April 2013 (02/04/2013) | 82.3189 | 82.7650 | 82.2782 | 82.8402 | 82.5592 |
| Monday 1 April 2013 (01/04/2013) | 82.4299 | 82.3144 | 82.1325 | 82.5799 | 82.3562 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 82.3980 | 82.4267 | 82.3668 | 82.4119 | 82.3894 |
| Thursday 28 March 2013 (28/03/2013) | 82.3301 | 82.3723 | 82.2840 | 82.4974 | 82.3907 |
| Wednesday 27 March 2013 (27/03/2013) | 82.5530 | 82.3532 | 82.4005 | 82.2797 | 82.3401 |
| Tuesday 26 March 2013 (26/03/2013) | 82.0858 | 82.5603 | 82.1547 | 82.5003 | 82.3275 |
| Monday 25 March 2013 (25/03/2013) | 82.0003 | 82.1679 | 81.9999 | 82.1926 | 82.0963 |
| Friday 22 March 2013 (22/03/2013) | 81.6498 | 82.1426 | 81.8827 | 81.8325 | 81.8576 |
| Thursday 21 March 2013 (21/03/2013) | 81.1748 | 81.6388 | 81.4846 | 81.6457 | 81.5652 |
| Wednesday 20 March 2013 (20/03/2013) | 80.9750 | 81.1852 | 80.7458 | 80.9207 | 80.8333 |
| Tuesday 19 March 2013 (19/03/2013) | 81.0870 | 80.9380 | 80.8371 | 80.8657 | 80.8514 |
| Monday 18 March 2013 (18/03/2013) | 80.8219 | 81.0843 | 80.8202 | 80.9737 | 80.8970 |
| Friday 15 March 2013 (15/03/2013) | 80.4878 | 81.1336 | 80.6623 | 80.9007 | 80.7815 |
| Thursday 14 March 2013 (14/03/2013) | 80.1732 | 80.4999 | 80.4746 | 80.1910 | 80.3328 |
| Wednesday 13 March 2013 (13/03/2013) | 80.8484 | 80.1913 | 80.1931 | 80.8314 | 80.5123 |
| Tuesday 12 March 2013 (12/03/2013) | 80.9840 | 80.8536 | 80.7394 | 80.7415 | 80.7405 |
| Monday 11 March 2013 (11/03/2013) | 80.2229 | 80.9834 | 80.2326 | 80.7092 | 80.4709 |
| Friday 8 March 2013 (08/03/2013) | 81.2936 | 80.2803 | 80.8476 | 80.7589 | 80.8033 |
| Thursday 7 March 2013 (07/03/2013) | 81.3266 | 81.3100 | 81.2178 | 81.2803 | 81.2491 |
| Wednesday 6 March 2013 (06/03/2013) | 81.6143 | 81.4157 | 81.6540 | 81.6609 | 81.6575 |
| Tuesday 5 March 2013 (05/03/2013) | 81.2880 | 81.6024 | 81.2828 | 81.6949 | 81.4889 |
| Monday 4 March 2013 (04/03/2013) | 80.8933 | 81.2760 | 80.8944 | 80.7527 | 80.8236 |
| Friday 1 March 2013 (01/03/2013) | 81.0365 | 81.0241 | 81.0802 | 81.0762 | 81.0782 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 81.2853 | 81.0383 | 81.1544 | 80.8540 | 81.0042 |
| Wednesday 27 February 2013 (27/02/2013) | 81.0235 | 81.2886 | 80.8894 | 81.0163 | 80.9529 |
| Tuesday 26 February 2013 (26/02/2013) | 81.8983 | 81.0333 | 81.1565 | 81.6774 | 81.4170 |
| Monday 25 February 2013 (25/02/2013) | 82.0977 | 81.8333 | 81.8234 | 82.3883 | 82.1059 |
| Friday 22 February 2013 (22/02/2013) | 81.8205 | 82.3267 | 82.0556 | 82.4296 | 82.2426 |
| Thursday 21 February 2013 (21/02/2013) | 81.9821 | 81.8205 | 81.7749 | 81.8304 | 81.8027 |
| Wednesday 20 February 2013 (20/02/2013) | 83.1610 | 81.9902 | 82.4788 | 81.7882 | 82.1335 |
| Tuesday 19 February 2013 (19/02/2013) | 82.9525 | 83.1667 | 82.6892 | 82.5687 | 82.6290 |
| Monday 18 February 2013 (18/02/2013) | 82.8627 | 82.9447 | 82.7670 | 82.9397 | 82.8534 |
| Friday 15 February 2013 (15/02/2013) | 83.4572 | 82.9473 | 82.8253 | 83.5539 | 83.1896 |
| Thursday 14 February 2013 (14/02/2013) | 82.9879 | 83.4492 | 82.9604 | 83.4644 | 83.2124 |
| Wednesday 13 February 2013 (13/02/2013) | 82.4705 | 82.9739 | 82.5478 | 82.8872 | 82.7175 |
| Tuesday 12 February 2013 (12/02/2013) | 81.9056 | 82.4762 | 81.9826 | 82.3423 | 82.1625 |
| Monday 11 February 2013 (11/02/2013) | 81.9106 | 81.9106 | 81.6271 | 82.1158 | 81.8715 |
| Friday 8 February 2013 (08/02/2013) | 81.5750 | 81.7963 | 81.7835 | 81.8504 | 81.8170 |
| Thursday 7 February 2013 (07/02/2013) | 82.2021 | 81.5652 | 81.3589 | 82.2423 | 81.8006 |
| Wednesday 6 February 2013 (06/02/2013) | 82.6364 | 82.1779 | 82.1564 | 82.6293 | 82.3929 |
| Tuesday 5 February 2013 (05/02/2013) | 82.4683 | 82.6709 | 82.7019 | 82.6895 | 82.6957 |
| Monday 4 February 2013 (04/02/2013) | 82.9418 | 82.4841 | 82.4453 | 82.9007 | 82.6730 |
| Friday 1 February 2013 (01/02/2013) | 81.9503 | 82.6548 | 82.0186 | 82.6798 | 82.3492 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 81.6235 | 81.9563 | 81.8425 | 81.9222 | 81.8824 |
| Wednesday 30 January 2013 (30/01/2013) | 82.0328 | 81.6355 | 81.2152 | 81.8437 | 81.5295 |
| Tuesday 29 January 2013 (29/01/2013) | 81.4685 | 82.0215 | 81.7273 | 81.7949 | 81.7611 |
| Monday 28 January 2013 (28/01/2013) | 81.6651 | 81.4643 | 81.2076 | 81.5348 | 81.3712 |
| Friday 25 January 2013 (25/01/2013) | 81.9048 | 81.8400 | 81.7848 | 81.7605 | 81.7727 |
| Thursday 24 January 2013 (24/01/2013) | 82.2574 | 81.8967 | 82.0674 | 82.2225 | 82.1450 |
| Wednesday 23 January 2013 (23/01/2013) | 82.2092 | 82.2557 | 82.3783 | 82.2854 | 82.3319 |
| Tuesday 22 January 2013 (22/01/2013) | 81.7220 | 82.2055 | 81.8704 | 82.3477 | 82.1091 |
| Monday 21 January 2013 (21/01/2013) | 81.8667 | 81.7190 | 81.6264 | 81.7843 | 81.7054 |
| Friday 18 January 2013 (18/01/2013) | 81.6818 | 81.7849 | 81.6196 | 81.8062 | 81.7129 |
| Thursday 17 January 2013 (17/01/2013) | 82.1092 | 81.6927 | 81.5209 | 82.1097 | 81.8153 |
| Wednesday 16 January 2013 (16/01/2013) | 81.8491 | 82.1044 | 81.8365 | 82.0611 | 81.9488 |
| Tuesday 15 January 2013 (15/01/2013) | 82.0751 | 81.8551 | 81.6956 | 81.9837 | 81.8397 |
| Monday 14 January 2013 (14/01/2013) | 81.6871 | 82.0428 | 81.5312 | 81.9663 | 81.7488 |
| Friday 11 January 2013 (11/01/2013) | 82.3282 | 81.4557 | 81.6118 | 81.9872 | 81.7995 |
| Thursday 10 January 2013 (10/01/2013) | 81.7663 | 82.3001 | 82.1841 | 81.9114 | 82.0478 |
| Wednesday 9 January 2013 (09/01/2013) | 81.5323 | 81.7760 | 81.5125 | 81.8082 | 81.6604 |
| Tuesday 8 January 2013 (08/01/2013) | 81.6272 | 81.5219 | 81.5153 | 81.5068 | 81.5111 |
| Monday 7 January 2013 (07/01/2013) | 80.9889 | 81.6232 | 81.1621 | 81.3604 | 81.2613 |
| Friday 4 January 2013 (04/01/2013) | 80.6526 | 81.0342 | 80.2872 | 80.8412 | 80.5642 |
| Thursday 3 January 2013 (03/01/2013) | 81.2546 | 80.6781 | 81.0409 | 80.9887 | 81.0148 |
| Wednesday 2 January 2013 (02/01/2013) | 80.5064 | 81.2288 | 80.8608 | 81.2780 | 81.0694 |
| Tuesday 1 January 2013 (01/01/2013) | 80.6029 | 80.4723 | 80.3565 | 80.5623 | 80.4594 |