New Zealand Dollar-Pakistani Rupee History: 2012
Go
Set AlertDaily NZD/PKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 82.7213, reached on 17/12/2012
The lowest level of 2012 was 68.8882 reached 23/05/2012
The average level of 2012 was 75.9264
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/PKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 79.8226 | 80.6022 | 80.0340 | 80.0217 | 80.0279 |
| Friday 28 December 2012 (28/12/2012) | 80.0208 | 79.7545 | 80.0160 | 79.9356 | 79.9758 |
| Thursday 27 December 2012 (27/12/2012) | 79.7687 | 80.0215 | 79.9229 | 79.9046 | 79.9138 |
| Wednesday 26 December 2012 (26/12/2012) | 80.1571 | 79.7357 | 79.5573 | 80.1063 | 79.8318 |
| Tuesday 25 December 2012 (25/12/2012) | 80.1887 | 80.1661 | 80.1355 | 79.2152 | 79.6754 |
| Monday 24 December 2012 (24/12/2012) | 80.4222 | 80.2101 | 80.1390 | 80.2849 | 80.2120 |
| Friday 21 December 2012 (21/12/2012) | 81.2575 | 80.3048 | 80.3945 | 80.8318 | 80.6132 |
| Thursday 20 December 2012 (20/12/2012) | 81.5793 | 81.2607 | 81.3161 | 81.4870 | 81.4016 |
| Wednesday 19 December 2012 (19/12/2012) | 82.4208 | 81.5813 | 81.7720 | 82.3595 | 82.0658 |
| Tuesday 18 December 2012 (18/12/2012) | 82.9320 | 82.4255 | 82.6466 | 82.7139 | 82.6803 |
| Monday 17 December 2012 (17/12/2012) | 82.6753 | 82.9300 | 82.7213 | 82.7038 | 82.7126 |
| Friday 14 December 2012 (14/12/2012) | 82.2496 | 82.6485 | 82.3525 | 82.2974 | 82.3250 |
| Thursday 13 December 2012 (13/12/2012) | 81.9558 | 82.2590 | 82.1631 | 82.1770 | 82.1701 |
| Wednesday 12 December 2012 (12/12/2012) | 81.5349 | 81.9444 | 81.8503 | 81.7570 | 81.8037 |
| Tuesday 11 December 2012 (11/12/2012) | 81.0005 | 81.5322 | 81.2617 | 81.3111 | 81.2864 |
| Monday 10 December 2012 (10/12/2012) | 80.6169 | 80.9624 | 80.9448 | 80.6759 | 80.8104 |
| Friday 7 December 2012 (07/12/2012) | 80.4439 | 80.5808 | 80.4194 | 80.4692 | 80.4443 |
| Thursday 6 December 2012 (06/12/2012) | 80.1456 | 80.4394 | 80.2213 | 80.4740 | 80.3477 |
| Wednesday 5 December 2012 (05/12/2012) | 79.5940 | 80.0989 | 79.6643 | 80.0820 | 79.8732 |
| Tuesday 4 December 2012 (04/12/2012) | 79.3449 | 79.5176 | 79.4277 | 79.6017 | 79.5147 |
| Monday 3 December 2012 (03/12/2012) | 79.2750 | 79.3332 | 79.3413 | 79.2514 | 79.2964 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 79.4992 | 79.2557 | 79.1451 | 79.2942 | 79.2197 |
| Thursday 29 November 2012 (29/11/2012) | 79.5381 | 79.5038 | 79.4107 | 79.7830 | 79.5969 |
| Wednesday 28 November 2012 (28/11/2012) | 79.0081 | 79.5479 | 79.1449 | 79.0710 | 79.1080 |
| Tuesday 27 November 2012 (27/11/2012) | 79.0759 | 78.9681 | 78.9680 | 79.1141 | 79.0411 |
| Monday 26 November 2012 (26/11/2012) | 79.1004 | 79.0836 | 79.0765 | 79.1363 | 79.1064 |
| Friday 23 November 2012 (23/11/2012) | 78.3081 | 79.1516 | 78.8699 | 78.6802 | 78.7751 |
| Thursday 22 November 2012 (22/11/2012) | 78.2093 | 78.3369 | 78.1425 | 78.2853 | 78.2139 |
| Wednesday 21 November 2012 (21/11/2012) | 78.4467 | 78.1885 | 77.9421 | 78.2727 | 78.1074 |
| Tuesday 20 November 2012 (20/11/2012) | 78.9082 | 78.4385 | 78.4548 | 78.6885 | 78.5717 |
| Monday 19 November 2012 (19/11/2012) | 78.0890 | 78.9050 | 78.1858 | 78.6294 | 78.4076 |
| Friday 16 November 2012 (16/11/2012) | 77.5185 | 78.0365 | 77.6033 | 77.7240 | 77.6637 |
| Thursday 15 November 2012 (15/11/2012) | 77.7361 | 77.5088 | 77.5225 | 77.7932 | 77.6579 |
| Wednesday 14 November 2012 (14/11/2012) | 78.2914 | 77.7333 | 77.7804 | 78.2766 | 78.0285 |
| Tuesday 13 November 2012 (13/11/2012) | 78.3985 | 78.3019 | 78.2854 | 78.5948 | 78.4401 |
| Monday 12 November 2012 (12/11/2012) | 78.2789 | 78.4164 | 78.2378 | 78.4257 | 78.3318 |
| Friday 9 November 2012 (09/11/2012) | 78.2455 | 78.1373 | 78.2577 | 78.2353 | 78.2465 |
| Thursday 8 November 2012 (08/11/2012) | 78.5306 | 78.2328 | 78.2209 | 78.5453 | 78.3831 |
| Wednesday 7 November 2012 (07/11/2012) | 79.6908 | 78.5614 | 79.0350 | 79.4193 | 79.2272 |
| Tuesday 6 November 2012 (06/11/2012) | 79.3452 | 79.6805 | 79.5799 | 79.7066 | 79.6433 |
| Monday 5 November 2012 (05/11/2012) | 78.9777 | 79.3431 | 79.1253 | 79.1074 | 79.1164 |
| Friday 2 November 2012 (02/11/2012) | 79.1205 | 79.0210 | 79.1311 | 79.2303 | 79.1807 |
| Thursday 1 November 2012 (01/11/2012) | 78.8847 | 79.1474 | 78.8184 | 79.1129 | 78.9657 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 78.7366 | 78.8883 | 78.8029 | 78.8388 | 78.8209 |
| Tuesday 30 October 2012 (30/10/2012) | 78.5382 | 78.7083 | 78.6414 | 78.7111 | 78.6763 |
| Monday 29 October 2012 (29/10/2012) | 78.8531 | 78.5727 | 78.6573 | 78.5880 | 78.6227 |
| Friday 26 October 2012 (26/10/2012) | 78.3675 | 78.8402 | 78.4167 | 78.6158 | 78.5163 |
| Thursday 25 October 2012 (25/10/2012) | 78.5210 | 78.4206 | 78.2747 | 78.8057 | 78.5402 |
| Wednesday 24 October 2012 (24/10/2012) | 77.5977 | 78.4972 | 77.9670 | 77.9953 | 77.9812 |
| Tuesday 23 October 2012 (23/10/2012) | 78.1045 | 77.5945 | 77.7014 | 77.7878 | 77.7446 |
| Monday 22 October 2012 (22/10/2012) | 77.8347 | 78.0921 | 78.0279 | 78.0032 | 78.0156 |
| Friday 19 October 2012 (19/10/2012) | 78.1577 | 77.9077 | 78.1206 | 78.1039 | 78.1123 |
| Thursday 18 October 2012 (18/10/2012) | 78.4824 | 78.1730 | 78.3090 | 78.2588 | 78.2839 |
| Wednesday 17 October 2012 (17/10/2012) | 77.6391 | 78.4837 | 78.0102 | 78.2279 | 78.1191 |
| Tuesday 16 October 2012 (16/10/2012) | 78.0915 | 77.6426 | 77.4846 | 78.0527 | 77.7687 |
| Monday 15 October 2012 (15/10/2012) | 78.1265 | 78.1076 | 77.8825 | 78.0285 | 77.9555 |
| Friday 12 October 2012 (12/10/2012) | 78.1581 | 78.1271 | 78.0965 | 78.3382 | 78.2174 |
| Thursday 11 October 2012 (11/10/2012) | 77.9708 | 78.1451 | 78.1297 | 78.0966 | 78.1132 |
| Wednesday 10 October 2012 (10/10/2012) | 78.1767 | 78.0271 | 78.0104 | 77.7962 | 77.9033 |
| Tuesday 9 October 2012 (09/10/2012) | 78.2897 | 78.1771 | 78.2757 | 78.4637 | 78.3697 |
| Monday 8 October 2012 (08/10/2012) | 78.0304 | 78.2905 | 78.0256 | 78.4969 | 78.2613 |
| Friday 5 October 2012 (05/10/2012) | 78.3877 | 78.0996 | 78.2365 | 78.6005 | 78.4185 |
| Thursday 4 October 2012 (04/10/2012) | 78.0623 | 78.3908 | 78.2470 | 78.1769 | 78.2120 |
| Wednesday 3 October 2012 (03/10/2012) | 78.5863 | 78.0239 | 78.0066 | 78.5114 | 78.2590 |
| Tuesday 2 October 2012 (02/10/2012) | 78.5751 | 78.6198 | 78.6460 | 79.0630 | 78.8545 |
| Monday 1 October 2012 (01/10/2012) | 78.6899 | 78.5746 | 78.6560 | 78.7184 | 78.6872 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 78.8679 | 78.6922 | 78.9382 | 78.7032 | 78.8207 |
| Thursday 27 September 2012 (27/09/2012) | 78.1392 | 78.8253 | 78.5077 | 78.6122 | 78.5600 |
| Wednesday 26 September 2012 (26/09/2012) | 77.7234 | 78.1356 | 77.5348 | 78.0565 | 77.7957 |
| Tuesday 25 September 2012 (25/09/2012) | 77.8229 | 77.7329 | 77.8210 | 78.1183 | 77.9697 |
| Monday 24 September 2012 (24/09/2012) | 78.5503 | 77.8079 | 77.7035 | 78.3197 | 78.0116 |
| Friday 21 September 2012 (21/09/2012) | 78.3721 | 78.5253 | 78.6625 | 78.5322 | 78.5974 |
| Thursday 20 September 2012 (20/09/2012) | 78.1553 | 78.3412 | 77.9272 | 78.2063 | 78.0668 |
| Wednesday 19 September 2012 (19/09/2012) | 78.2424 | 78.1543 | 78.2227 | 78.2731 | 78.2479 |
| Tuesday 18 September 2012 (18/09/2012) | 78.1585 | 78.2405 | 78.0398 | 78.2991 | 78.1695 |
| Monday 17 September 2012 (17/09/2012) | 78.5254 | 78.1321 | 78.1495 | 78.5067 | 78.3281 |
| Friday 14 September 2012 (14/09/2012) | 78.5870 | 78.4720 | 78.4842 | 78.8651 | 78.6747 |
| Thursday 13 September 2012 (13/09/2012) | 77.6430 | 78.5719 | 77.8177 | 78.4059 | 78.1118 |
| Wednesday 12 September 2012 (12/09/2012) | 77.4081 | 77.6471 | 77.4543 | 77.6837 | 77.5690 |
| Tuesday 11 September 2012 (11/09/2012) | 76.6387 | 77.4037 | 76.9366 | 77.2238 | 77.0802 |
| Monday 10 September 2012 (10/09/2012) | 76.7673 | 76.6157 | 76.6833 | 76.8537 | 76.7685 |
| Friday 7 September 2012 (07/09/2012) | 75.8369 | 76.9366 | 76.2460 | 76.5118 | 76.3789 |
| Thursday 6 September 2012 (06/09/2012) | 75.2872 | 75.8516 | 75.3666 | 75.7801 | 75.5734 |
| Wednesday 5 September 2012 (05/09/2012) | 75.3052 | 75.2860 | 75.1582 | 75.2274 | 75.1928 |
| Tuesday 4 September 2012 (04/09/2012) | 75.5135 | 75.3032 | 75.1663 | 75.6282 | 75.3973 |
| Monday 3 September 2012 (03/09/2012) | 75.6848 | 75.5451 | 75.5029 | 75.7062 | 75.6046 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 75.4747 | 76.0156 | 75.7626 | 75.6208 | 75.6917 |
| Thursday 30 August 2012 (30/08/2012) | 75.8760 | 75.4536 | 75.7111 | 75.6593 | 75.6852 |
| Wednesday 29 August 2012 (29/08/2012) | 76.3329 | 75.8549 | 75.9101 | 76.3296 | 76.1199 |
| Tuesday 28 August 2012 (28/08/2012) | 76.7958 | 76.3354 | 76.3110 | 76.5513 | 76.4312 |
| Monday 27 August 2012 (27/08/2012) | 77.0439 | 76.7915 | 76.8358 | 76.8811 | 76.8585 |
| Friday 24 August 2012 (24/08/2012) | 76.9955 | 76.9891 | 76.7763 | 77.0505 | 76.9134 |
| Thursday 23 August 2012 (23/08/2012) | 76.9223 | 76.9745 | 77.1165 | 77.2019 | 77.1592 |
| Wednesday 22 August 2012 (22/08/2012) | 76.6084 | 76.9137 | 78.4936 | 76.5905 | 77.5421 |
| Tuesday 21 August 2012 (21/08/2012) | 76.3567 | 76.5772 | 77.5769 | 76.7373 | 77.1571 |
| Monday 20 August 2012 (20/08/2012) | 76.3315 | 76.3872 | 76.2233 | 76.4432 | 76.3333 |
| Friday 17 August 2012 (17/08/2012) | 76.6002 | 76.2566 | 76.4559 | 76.4414 | 76.4487 |
| Thursday 16 August 2012 (16/08/2012) | 76.2721 | 76.6106 | 76.4283 | 75.8639 | 76.1461 |
| Wednesday 15 August 2012 (15/08/2012) | 76.1029 | 76.2649 | 76.0769 | 76.0708 | 76.0739 |
| Tuesday 14 August 2012 (14/08/2012) | 76.4580 | 76.1166 | 76.1884 | 76.6120 | 76.4002 |
| Monday 13 August 2012 (13/08/2012) | 76.4096 | 76.4584 | 76.4615 | 76.4804 | 76.4710 |
| Friday 10 August 2012 (10/08/2012) | 76.3460 | 76.5009 | 76.4132 | 76.3587 | 76.3860 |
| Thursday 9 August 2012 (09/08/2012) | 76.8831 | 76.3540 | 76.5907 | 76.5201 | 76.5554 |
| Wednesday 8 August 2012 (08/08/2012) | 76.9748 | 76.8155 | 76.7692 | 77.0844 | 76.9268 |
| Tuesday 7 August 2012 (07/08/2012) | 77.2397 | 76.9394 | 77.0010 | 77.3558 | 77.1784 |
| Monday 6 August 2012 (06/08/2012) | 77.5502 | 77.2180 | 77.4839 | 77.1856 | 77.3348 |
| Friday 3 August 2012 (03/08/2012) | 76.5107 | 77.5408 | 77.2496 | 76.8879 | 77.0688 |
| Thursday 2 August 2012 (02/08/2012) | 76.4850 | 76.5105 | 76.6161 | 76.5496 | 76.5829 |
| Wednesday 1 August 2012 (01/08/2012) | 76.4927 | 76.4762 | 76.5766 | 76.7159 | 76.6463 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 76.4803 | 76.4816 | 76.6048 | 76.7461 | 76.6755 |
| Monday 30 July 2012 (30/07/2012) | 76.6452 | 76.5613 | 76.4655 | 76.5494 | 76.5075 |
| Friday 27 July 2012 (27/07/2012) | 75.6688 | 76.5118 | 75.9288 | 76.1768 | 76.0528 |
| Thursday 26 July 2012 (26/07/2012) | 74.4809 | 75.6606 | 75.6471 | 74.8528 | 75.2500 |
| Wednesday 25 July 2012 (25/07/2012) | 74.1068 | 74.4797 | 74.0341 | 74.4829 | 74.2585 |
| Tuesday 24 July 2012 (24/07/2012) | 74.3507 | 74.0991 | 74.2821 | 74.7531 | 74.5176 |
| Monday 23 July 2012 (23/07/2012) | 75.2769 | 74.4104 | 75.1335 | 74.8572 | 74.9954 |
| Friday 20 July 2012 (20/07/2012) | 75.8524 | 75.5299 | 75.8835 | 75.4912 | 75.6874 |
| Thursday 19 July 2012 (19/07/2012) | 75.5610 | 75.8450 | 75.8672 | 75.7968 | 75.8320 |
| Wednesday 18 July 2012 (18/07/2012) | 75.2687 | 75.5333 | 75.2101 | 75.2782 | 75.2442 |
| Tuesday 17 July 2012 (17/07/2012) | 75.3047 | 75.3433 | 75.3711 | 75.2293 | 75.3002 |
| Monday 16 July 2012 (16/07/2012) | 75.3317 | 75.3144 | 76.0103 | 74.8834 | 75.4469 |
| Friday 13 July 2012 (13/07/2012) | 74.5638 | 76.1048 | 75.9369 | 74.7387 | 75.3378 |
| Thursday 12 July 2012 (12/07/2012) | 75.2203 | 75.3448 | 75.3606 | 74.8781 | 75.1194 |
| Wednesday 11 July 2012 (11/07/2012) | 74.9496 | 76.0128 | 75.9669 | 75.2417 | 75.6043 |
| Tuesday 10 July 2012 (10/07/2012) | 74.9159 | 74.9955 | 75.0712 | 74.9803 | 75.0258 |
| Monday 9 July 2012 (09/07/2012) | 75.0364 | 75.0013 | 74.8695 | 74.7786 | 74.8241 |
| Friday 6 July 2012 (06/07/2012) | 75.8245 | 75.1403 | 75.4238 | 75.3525 | 75.3882 |
| Thursday 5 July 2012 (05/07/2012) | 75.9851 | 75.8478 | 75.9024 | 75.8627 | 75.8826 |
| Wednesday 4 July 2012 (04/07/2012) | 76.0612 | 76.1154 | 76.0748 | 76.0666 | 76.0707 |
| Tuesday 3 July 2012 (03/07/2012) | 76.0711 | 76.0875 | 76.2387 | 76.1661 | 76.2024 |
| Monday 2 July 2012 (02/07/2012) | 75.7807 | 76.0851 | 75.8964 | 76.0022 | 75.9493 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 74.4155 | 75.8070 | 75.2345 | 75.0715 | 75.1530 |
| Thursday 28 June 2012 (28/06/2012) | 74.9409 | 74.4501 | 74.9256 | 74.6760 | 74.8008 |
| Wednesday 27 June 2012 (27/06/2012) | 74.7609 | 74.9994 | 76.5329 | 74.9005 | 75.7167 |
| Tuesday 26 June 2012 (26/06/2012) | 74.4017 | 74.7296 | 74.6985 | 74.5934 | 74.6460 |
| Monday 25 June 2012 (25/06/2012) | 74.6456 | 74.3886 | 74.2746 | 74.4800 | 74.3773 |
| Friday 22 June 2012 (22/06/2012) | 74.2716 | 74.6427 | 74.2064 | 74.6418 | 74.4241 |
| Thursday 21 June 2012 (21/06/2012) | 75.0874 | 74.1400 | 74.7449 | 74.9183 | 74.8316 |
| Wednesday 20 June 2012 (20/06/2012) | 74.9817 | 74.9778 | 74.9856 | 74.9254 | 74.9555 |
| Tuesday 19 June 2012 (19/06/2012) | 74.4921 | 74.8824 | 74.6396 | 74.4821 | 74.5609 |
| Monday 18 June 2012 (18/06/2012) | 74.6207 | 74.4411 | 74.5667 | 74.4469 | 74.5068 |
| Friday 15 June 2012 (15/06/2012) | 73.7952 | 74.1929 | 74.1770 | 73.8881 | 74.0326 |
| Thursday 14 June 2012 (14/06/2012) | 72.9953 | 73.8705 | 73.1819 | 73.5651 | 73.3735 |
| Wednesday 13 June 2012 (13/06/2012) | 73.3699 | 73.0293 | 73.3758 | 73.4217 | 73.3988 |
| Tuesday 12 June 2012 (12/06/2012) | 72.5618 | 73.3152 | 73.0211 | 72.9583 | 72.9897 |
| Monday 11 June 2012 (11/06/2012) | 73.3196 | 72.5647 | 72.9803 | 73.2567 | 73.1185 |
| Friday 8 June 2012 (08/06/2012) | 72.2224 | 72.6622 | 72.0073 | 72.3782 | 72.1928 |
| Thursday 7 June 2012 (07/06/2012) | 72.6158 | 72.0098 | 72.4170 | 72.2566 | 72.3368 |
| Wednesday 6 June 2012 (06/06/2012) | 71.0004 | 72.3611 | 71.7844 | 71.6241 | 71.7043 |
| Tuesday 5 June 2012 (05/06/2012) | 71.0358 | 70.8172 | 70.8822 | 70.8120 | 70.8471 |
| Monday 4 June 2012 (04/06/2012) | 70.5805 | 70.8378 | 70.6836 | 70.6998 | 70.6917 |
| Friday 1 June 2012 (01/06/2012) | 70.5447 | 70.4482 | 70.3396 | 70.2364 | 70.2880 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 70.1097 | 70.3158 | 70.6730 | 70.2758 | 70.4744 |
| Wednesday 30 May 2012 (30/05/2012) | 70.9735 | 70.2463 | 70.6995 | 70.3317 | 70.5156 |
| Tuesday 29 May 2012 (29/05/2012) | 70.2020 | 70.7770 | 70.5937 | 70.2024 | 70.3981 |
| Monday 28 May 2012 (28/05/2012) | 69.7161 | 70.0353 | 69.9237 | 69.8470 | 69.8854 |
| Friday 25 May 2012 (25/05/2012) | 69.3179 | 68.9587 | 69.2326 | 69.2062 | 69.2194 |
| Thursday 24 May 2012 (24/05/2012) | 69.0520 | 69.1315 | 69.1507 | 69.2195 | 69.1851 |
| Wednesday 23 May 2012 (23/05/2012) | 69.0526 | 68.8348 | 68.8343 | 68.8882 | 68.8613 |
| Tuesday 22 May 2012 (22/05/2012) | 69.8428 | 68.8457 | 69.3548 | 69.6822 | 69.5185 |
| Monday 21 May 2012 (21/05/2012) | 68.7538 | 69.7121 | 69.0383 | 69.1448 | 69.0916 |
| Friday 18 May 2012 (18/05/2012) | 69.3993 | 68.6441 | 68.5528 | 69.0583 | 68.8056 |
| Thursday 17 May 2012 (17/05/2012) | 69.4751 | 69.1992 | 69.5161 | 69.4851 | 69.5006 |
| Wednesday 16 May 2012 (16/05/2012) | 69.9225 | 69.4769 | 69.5836 | 69.7638 | 69.6737 |
| Tuesday 15 May 2012 (15/05/2012) | 70.5842 | 69.9373 | 70.3003 | 70.3602 | 70.3303 |
| Monday 14 May 2012 (14/05/2012) | 71.1055 | 70.5971 | 70.7039 | 71.0405 | 70.8722 |
| Friday 11 May 2012 (11/05/2012) | 71.4282 | 71.1610 | 71.2342 | 71.5139 | 71.3741 |
| Thursday 10 May 2012 (10/05/2012) | 71.2838 | 71.4296 | 71.3995 | 71.4995 | 71.4495 |
| Wednesday 9 May 2012 (09/05/2012) | 71.6043 | 71.2299 | 71.3297 | 71.2595 | 71.2946 |
| Tuesday 8 May 2012 (08/05/2012) | 72.1811 | 71.6079 | 71.6149 | 72.1214 | 71.8682 |
| Monday 7 May 2012 (07/05/2012) | 71.9864 | 72.1582 | 72.1232 | 72.1416 | 72.1324 |
| Friday 4 May 2012 (04/05/2012) | 72.6206 | 72.2715 | 72.1728 | 72.5974 | 72.3851 |
| Thursday 3 May 2012 (03/05/2012) | 73.7630 | 72.5839 | 72.7893 | 73.4342 | 73.1118 |
| Wednesday 2 May 2012 (02/05/2012) | 74.2361 | 73.7805 | 73.8600 | 73.9023 | 73.8812 |
| Tuesday 1 May 2012 (01/05/2012) | 74.4948 | 74.2790 | 74.0876 | 74.3866 | 74.2371 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 74.7609 | 74.5626 | 74.6524 | 74.7033 | 74.6779 |
| Friday 27 April 2012 (27/04/2012) | 74.0574 | 74.7781 | 74.2113 | 74.3488 | 74.2801 |
| Thursday 26 April 2012 (26/04/2012) | 73.9332 | 74.0401 | 74.1662 | 74.2971 | 74.2317 |
| Wednesday 25 April 2012 (25/04/2012) | 73.9563 | 73.8941 | 73.8246 | 73.9888 | 73.9067 |
| Tuesday 24 April 2012 (24/04/2012) | 73.9268 | 73.9624 | 74.1024 | 74.0346 | 74.0685 |
| Monday 23 April 2012 (23/04/2012) | 74.2177 | 73.9545 | 73.7530 | 74.1166 | 73.9348 |
| Friday 20 April 2012 (20/04/2012) | 73.8749 | 74.3411 | 74.0097 | 73.9932 | 74.0015 |
| Thursday 19 April 2012 (19/04/2012) | 74.0374 | 73.8848 | 73.8594 | 74.1789 | 74.0192 |
| Wednesday 18 April 2012 (18/04/2012) | 74.4852 | 74.0877 | 74.0613 | 74.4215 | 74.2414 |
| Tuesday 17 April 2012 (17/04/2012) | 74.4929 | 74.5316 | 74.2148 | 74.3851 | 74.3000 |
| Monday 16 April 2012 (16/04/2012) | 74.7752 | 74.5157 | 74.4473 | 74.6165 | 74.5319 |
| Friday 13 April 2012 (13/04/2012) | 75.1021 | 74.6317 | 75.3576 | 74.9405 | 75.1491 |
| Thursday 12 April 2012 (12/04/2012) | 74.2339 | 75.1316 | 74.5516 | 74.8801 | 74.7159 |
| Wednesday 11 April 2012 (11/04/2012) | 73.9301 | 74.1977 | 74.1857 | 74.2966 | 74.2412 |
| Tuesday 10 April 2012 (10/04/2012) | 74.5147 | 73.9384 | 74.0904 | 74.2066 | 74.1485 |
| Monday 9 April 2012 (09/04/2012) | 74.2118 | 74.5140 | 74.2534 | 74.4006 | 74.3270 |
| Friday 6 April 2012 (06/04/2012) | 73.8850 | 74.2094 | 73.9170 | 74.0724 | 73.9947 |
| Thursday 5 April 2012 (05/04/2012) | 73.6549 | 73.8884 | 73.6986 | 73.8970 | 73.7978 |
| Wednesday 4 April 2012 (04/04/2012) | 74.1152 | 73.6565 | 73.6604 | 73.7729 | 73.7167 |
| Tuesday 3 April 2012 (03/04/2012) | 74.6629 | 74.1232 | 74.6264 | 74.3314 | 74.4789 |
| Monday 2 April 2012 (02/04/2012) | 74.6841 | 74.6911 | 74.2924 | 74.5854 | 74.4389 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 74.1451 | 74.1956 | 74.2399 | 74.3989 | 74.3194 |
| Thursday 29 March 2012 (29/03/2012) | 74.0454 | 74.1857 | 73.9641 | 74.0598 | 74.0120 |
| Wednesday 28 March 2012 (28/03/2012) | 74.5216 | 74.0678 | 74.3289 | 74.1484 | 74.2387 |
| Tuesday 27 March 2012 (27/03/2012) | 74.7593 | 74.5232 | 74.6061 | 74.7857 | 74.6959 |
| Monday 26 March 2012 (26/03/2012) | 75.1362 | 74.7959 | 74.9951 | 74.1463 | 74.5707 |
| Friday 23 March 2012 (23/03/2012) | 73.5750 | 75.3064 | 74.6987 | 74.1522 | 74.4255 |
| Thursday 22 March 2012 (22/03/2012) | 73.5625 | 73.6196 | 73.3059 | 73.4959 | 73.4009 |
| Wednesday 21 March 2012 (21/03/2012) | 74.1394 | 73.6792 | 73.7376 | 74.2037 | 73.9707 |
| Tuesday 20 March 2012 (20/03/2012) | 74.9032 | 74.1605 | 74.0297 | 74.7325 | 74.3811 |
| Monday 19 March 2012 (19/03/2012) | 74.9556 | 74.8959 | 74.8462 | 74.9206 | 74.8834 |
| Friday 16 March 2012 (16/03/2012) | 74.4231 | 74.6732 | 74.7994 | 74.5828 | 74.6911 |
| Thursday 15 March 2012 (15/03/2012) | 73.4583 | 74.4240 | 73.6012 | 74.1713 | 73.8863 |
| Wednesday 14 March 2012 (14/03/2012) | 74.6495 | 73.4578 | 73.5210 | 74.3964 | 73.9587 |
| Tuesday 13 March 2012 (13/03/2012) | 74.2394 | 74.6578 | 74.5872 | 74.5224 | 74.5548 |
| Monday 12 March 2012 (12/03/2012) | 74.3372 | 74.2398 | 74.1174 | 74.1371 | 74.1273 |
| Friday 9 March 2012 (09/03/2012) | 74.9292 | 74.5428 | 74.8532 | 74.6896 | 74.7714 |
| Thursday 8 March 2012 (08/03/2012) | 74.2141 | 74.9292 | 74.4640 | 74.9148 | 74.6894 |
| Wednesday 7 March 2012 (07/03/2012) | 73.8970 | 74.2863 | 74.0408 | 74.3674 | 74.2041 |
| Tuesday 6 March 2012 (06/03/2012) | 74.5852 | 73.9073 | 74.1029 | 73.9519 | 74.0274 |
| Monday 5 March 2012 (05/03/2012) | 75.5887 | 74.6535 | 74.6613 | 75.2724 | 74.9669 |
| Friday 2 March 2012 (02/03/2012) | 76.3840 | 75.4994 | 75.9470 | 75.8918 | 75.9194 |
| Thursday 1 March 2012 (01/03/2012) | 75.9162 | 76.3514 | 76.0184 | 76.1658 | 76.0921 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 76.1711 | 75.9162 | 76.2034 | 76.7727 | 76.4881 |
| Tuesday 28 February 2012 (28/02/2012) | 76.4160 | 76.2206 | 76.1154 | 76.4202 | 76.2678 |
| Monday 27 February 2012 (27/02/2012) | 76.0496 | 76.3677 | 75.8152 | 76.4006 | 76.1079 |
| Friday 24 February 2012 (24/02/2012) | 75.9550 | 76.0198 | 75.9911 | 76.1517 | 76.0714 |
| Thursday 23 February 2012 (23/02/2012) | 75.3242 | 75.9760 | 75.5180 | 75.5806 | 75.5493 |
| Wednesday 22 February 2012 (22/02/2012) | 75.7887 | 75.2571 | 75.6523 | 75.3997 | 75.5260 |
| Tuesday 21 February 2012 (21/02/2012) | 76.3259 | 75.7948 | 76.0273 | 75.9867 | 76.0070 |
| Monday 20 February 2012 (20/02/2012) | 76.0749 | 76.2563 | 76.2720 | 76.3890 | 76.3305 |
| Friday 17 February 2012 (17/02/2012) | 75.6014 | 75.6258 | 75.7158 | 75.9896 | 75.8527 |
| Thursday 16 February 2012 (16/02/2012) | 75.6000 | 75.6097 | 75.5454 | 75.4729 | 75.5092 |
| Wednesday 15 February 2012 (15/02/2012) | 75.7597 | 75.5751 | 75.7922 | 76.2397 | 76.0160 |
| Tuesday 14 February 2012 (14/02/2012) | 75.7619 | 75.7804 | 75.6078 | 75.5196 | 75.5637 |
| Monday 13 February 2012 (13/02/2012) | 75.2593 | 75.6957 | 75.4092 | 75.7578 | 75.5835 |
| Friday 10 February 2012 (10/02/2012) | 75.6641 | 74.9220 | 75.0673 | 75.2646 | 75.1660 |
| Thursday 9 February 2012 (09/02/2012) | 75.6300 | 75.7283 | 75.6807 | 75.6668 | 75.6738 |
| Wednesday 8 February 2012 (08/02/2012) | 75.7535 | 75.4918 | 75.7878 | 75.7817 | 75.7848 |
| Tuesday 7 February 2012 (07/02/2012) | 75.4869 | 75.7782 | 75.7055 | 75.6252 | 75.6654 |
| Monday 6 February 2012 (06/02/2012) | 75.4522 | 75.4664 | 75.4013 | 75.2385 | 75.3199 |
| Friday 3 February 2012 (03/02/2012) | 75.3405 | 75.6288 | 75.2479 | 75.5882 | 75.4181 |
| Thursday 2 February 2012 (02/02/2012) | 75.2689 | 75.3591 | 75.3216 | 75.5705 | 75.4461 |
| Wednesday 1 February 2012 (01/02/2012) | 74.7534 | 75.3319 | 75.0620 | 74.9233 | 74.9927 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 74.0964 | 74.7941 | 74.4173 | 74.5770 | 74.4972 |
| Monday 30 January 2012 (30/01/2012) | 74.2785 | 73.8990 | 73.9215 | 73.9959 | 73.9587 |
| Friday 27 January 2012 (27/01/2012) | 74.2040 | 74.4606 | 74.2418 | 74.2300 | 74.2359 |
| Thursday 26 January 2012 (26/01/2012) | 73.6251 | 74.1887 | 73.9360 | 74.0985 | 74.0173 |
| Wednesday 25 January 2012 (25/01/2012) | 73.2712 | 73.7129 | 73.0196 | 73.2422 | 73.1309 |
| Tuesday 24 January 2012 (24/01/2012) | 73.1347 | 73.2648 | 72.8974 | 73.0953 | 72.9964 |
| Monday 23 January 2012 (23/01/2012) | 72.8316 | 73.1148 | 72.8849 | 73.1382 | 73.0116 |