New Zealand Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 34.0159, reached on 22/04/2025

The lowest level of 2025 was 31.7372 reached 09/04/2025

The average level of 2025 was 32.9884

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May31.53232.53333.53434.5Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
32.8780
32.7156
32.7501
32.7461
32.7481
Thursday 8 May 2025 (08/05/2025)
32.9689
32.8824
33.0216
32.9835
33.0026
Wednesday 7 May 2025 (07/05/2025)
33.2700
32.9660
33.2244
33.1441
33.1843
Tuesday 6 May 2025 (06/05/2025)
33.1769
33.2718
33.2848
33.2201
33.2525
Monday 5 May 2025 (05/05/2025)
33.0445
33.1769
33.2191
33.1740
33.1966
Friday 2 May 2025 (02/05/2025)
33.0076
33.0869
33.0451
32.9248
32.9850
Thursday 1 May 2025 (01/05/2025)
33.0838
33.0073
33.1380
33.0778
33.1079

April

Wednesday 30 April 2025 (30/04/2025)
33.2332
33.0841
33.2203
33.1173
33.1688
Tuesday 29 April 2025 (29/04/2025)
33.7137
33.2282
33.5161
33.4244
33.4703
Monday 28 April 2025 (28/04/2025)
33.5092
33.7126
33.6957
33.5250
33.6104
Friday 25 April 2025 (25/04/2025)
33.8490
33.5065
33.6860
33.6534
33.6697
Thursday 24 April 2025 (24/04/2025)
33.6243
33.8496
33.7147
33.5159
33.6153
Wednesday 23 April 2025 (23/04/2025)
33.7362
33.6251
33.8347
33.7751
33.8049
Tuesday 22 April 2025 (22/04/2025)
33.9798
33.7326
34.0159
33.8559
33.9359
Monday 21 April 2025 (21/04/2025)
33.5813
33.9659
33.8907
33.7957
33.8432
Friday 18 April 2025 (18/04/2025)
33.8736
33.8736
33.8736
33.8736
33.8736
Thursday 17 April 2025 (17/04/2025)
33.6088
33.8736
33.6806
33.5819
33.6313
Wednesday 16 April 2025 (16/04/2025)
33.4655
33.6085
33.6111
33.5505
33.5808
Tuesday 15 April 2025 (15/04/2025)
33.4899
33.4561
33.6518
33.5144
33.5831
Monday 14 April 2025 (14/04/2025)
33.2993
33.4928
33.4616
33.4009
33.4313
Friday 11 April 2025 (11/04/2025)
32.8575
33.2795
33.0686
33.0447
33.0567
Thursday 10 April 2025 (10/04/2025)
32.2747
32.8573
32.6691
32.5427
32.6059
Wednesday 9 April 2025 (09/04/2025)
31.8876
32.2678
32.2305
31.7372
31.9839
Tuesday 8 April 2025 (08/04/2025)
31.7849
31.8885
32.1066
31.8786
31.9926
Monday 7 April 2025 (07/04/2025)
32.1259
31.7827
31.9997
31.8020
31.9009
Friday 4 April 2025 (04/04/2025)
33.0432
32.0995
32.6927
32.2094
32.4511
Thursday 3 April 2025 (03/04/2025)
32.7848
33.0430
32.9763
32.9467
32.9615
Wednesday 2 April 2025 (02/04/2025)
32.6462
32.7807
32.7970
32.6549
32.7260
Tuesday 1 April 2025 (01/04/2025)
32.5194
32.6474
32.5921
32.4802
32.5362

March

Monday 31 March 2025 (31/03/2025)
32.8296
32.5221
32.6368
32.5246
32.5807
Friday 28 March 2025 (28/03/2025)
32.9311
32.7923
32.8937
32.8176
32.8557
Thursday 27 March 2025 (27/03/2025)
33.0715
32.9313
33.0061
32.9938
33.0000
Wednesday 26 March 2025 (26/03/2025)
33.0018
33.0666
33.1720
33.0443
33.1082
Tuesday 25 March 2025 (25/03/2025)
32.8530
33.0022
33.0099
32.8683
32.9391
Monday 24 March 2025 (24/03/2025)
32.9612
32.8531
32.9260
32.8865
32.9063
Friday 21 March 2025 (21/03/2025)
32.9467
32.8706
32.9405
32.9172
32.9289
Thursday 20 March 2025 (20/03/2025)
33.2509
32.9467
33.1707
32.8705
33.0206
Wednesday 19 March 2025 (19/03/2025)
33.3366
33.2513
33.1894
33.1782
33.1838
Tuesday 18 March 2025 (18/03/2025)
33.3012
33.3372
33.3248
33.3175
33.3212
Monday 17 March 2025 (17/03/2025)
32.9245
33.3018
33.1849
33.0388
33.1119
Friday 14 March 2025 (14/03/2025)
32.6811
32.9246
32.8874
32.6883
32.7879
Thursday 13 March 2025 (13/03/2025)
32.8856
32.6792
32.8437
32.7293
32.7865
Wednesday 12 March 2025 (12/03/2025)
32.7581
32.8871
32.8139
32.7345
32.7742
Tuesday 11 March 2025 (11/03/2025)
32.7497
32.7584
32.7717
32.6834
32.7276
Monday 10 March 2025 (10/03/2025)
32.8288
32.7498
32.8856
32.7894
32.8375
Friday 7 March 2025 (07/03/2025)
32.8699
32.8166
32.7980
32.7585
32.7783
Thursday 6 March 2025 (06/03/2025)
32.9131
32.8682
32.8790
32.8390
32.8590
Wednesday 5 March 2025 (05/03/2025)
32.6303
32.9221
32.7162
32.5994
32.6578
Tuesday 4 March 2025 (04/03/2025)
32.4414
32.6306
32.5076
32.4184
32.4630
Monday 3 March 2025 (03/03/2025)
32.4459
32.4411
32.4627
32.4198
32.4413

February

Friday 28 February 2025 (28/02/2025)
32.6708
32.4579
32.5818
32.5014
32.5416
Thursday 27 February 2025 (27/02/2025)
32.9836
32.6695
32.8627
32.8408
32.8518
Wednesday 26 February 2025 (26/02/2025)
33.1595
32.9835
33.0764
33.0395
33.0580
Tuesday 25 February 2025 (25/02/2025)
33.1741
33.1611
33.1720
33.1313
33.1517
Monday 24 February 2025 (24/02/2025)
33.2001
33.1753
33.2948
33.2420
33.2684
Friday 21 February 2025 (21/02/2025)
33.3399
33.2208
33.4261
33.2876
33.3569
Thursday 20 February 2025 (20/02/2025)
33.1339
33.3383
33.2419
33.2001
33.2210
Wednesday 19 February 2025 (19/02/2025)
33.2017
33.1365
33.1789
33.0653
33.1221
Tuesday 18 February 2025 (18/02/2025)
33.2941
33.1972
33.2842
33.2181
33.2512
Monday 17 February 2025 (17/02/2025)
33.0522
33.2964
33.2905
33.2174
33.2540
Friday 14 February 2025 (14/02/2025)
32.8115
33.1264
33.0870
32.9108
32.9989
Thursday 13 February 2025 (13/02/2025)
32.8576
32.8069
32.8084
32.7944
32.8014
Wednesday 12 February 2025 (12/02/2025)
32.8945
32.8567
32.8653
32.7968
32.8311
Tuesday 11 February 2025 (11/02/2025)
32.7869
32.8942
32.8893
32.8796
32.8845
Monday 10 February 2025 (10/02/2025)
32.8967
32.7959
32.8800
32.8501
32.8651
Friday 7 February 2025 (07/02/2025)
32.9787
32.8685
32.9355
32.8890
32.9123
Thursday 6 February 2025 (06/02/2025)
32.9407
32.9866
32.9372
32.8888
32.9130
Wednesday 5 February 2025 (05/02/2025)
32.7960
32.9428
32.9734
32.9266
32.9500
Tuesday 4 February 2025 (04/02/2025)
32.9638
32.7966
32.8639
32.7249
32.7944
Monday 3 February 2025 (03/02/2025)
33.0176
32.9632
32.8232
32.7415
32.7824

January

Friday 31 January 2025 (31/01/2025)
32.9385
33.0005
32.9843
32.9726
32.9785
Thursday 30 January 2025 (30/01/2025)
33.1017
32.9376
33.0077
32.9517
32.9797
Wednesday 29 January 2025 (29/01/2025)
33.1252
33.1012
33.0965
33.0036
33.0501
Tuesday 28 January 2025 (28/01/2025)
33.2377
33.1254
33.1744
32.9879
33.0812
Monday 27 January 2025 (27/01/2025)
33.2954
33.2394
33.2412
33.2166
33.2289
Friday 24 January 2025 (24/01/2025)
33.2771
33.2906
33.3307
33.3017
33.3162
Thursday 23 January 2025 (23/01/2025)
33.1585
33.2765
33.3113
33.1318
33.2216
Wednesday 22 January 2025 (22/01/2025)
33.1500
33.1616
33.1632
33.1242
33.1437
Tuesday 21 January 2025 (21/01/2025)
33.0019
33.1413
33.0752
32.9199
32.9976
Monday 20 January 2025 (20/01/2025)
32.7150
33.0008
32.9544
32.8048
32.8796
Friday 17 January 2025 (17/01/2025)
32.8420
32.6866
32.8351
32.6984
32.7668
Thursday 16 January 2025 (16/01/2025)
32.8327
32.8419
32.8988
32.8238
32.8613
Wednesday 15 January 2025 (15/01/2025)
32.8833
32.8335
32.9669
32.8561
32.9115
Tuesday 14 January 2025 (14/01/2025)
32.7225
32.8823
32.8750
32.8309
32.8530
Monday 13 January 2025 (13/01/2025)
32.7425
32.7210
32.6767
32.5826
32.6297
Friday 10 January 2025 (10/01/2025)
32.7440
32.7085
32.6700
32.5513
32.6107
Thursday 9 January 2025 (09/01/2025)
32.8808
32.7449
32.8925
32.6688
32.7807
Wednesday 8 January 2025 (08/01/2025)
32.8330
32.8813
32.8925
32.7614
32.8270
Tuesday 7 January 2025 (07/01/2025)
32.7805
32.8331
32.8909
32.8892
32.8901
Monday 6 January 2025 (06/01/2025)
32.7134
32.7803
32.8102
32.7808
32.7955
Friday 3 January 2025 (03/01/2025)
32.4530
32.6671
32.6484
32.4972
32.5728
Thursday 2 January 2025 (02/01/2025)
32.5122
32.4532
32.4995
32.4903
32.4949
Wednesday 1 January 2025 (01/01/2025)
32.6206
32.6202
32.6048
32.6036
32.6042