New Zealand Dollar-Philippine Peso History: 2024
Go
Set AlertDaily NZD/PHP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 36.6224 on 03/06/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 34.6207
Historical Graph For Converting New Zealand Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 34.6834 | 34.6703 | 34.7024 | 34.6801 | 34.6913 |
| Wednesday 20 November 2024 (20/11/2024) | 34.8124 | 34.6839 | 34.7350 | 34.7118 | 34.7234 |
| Tuesday 19 November 2024 (19/11/2024) | 34.5476 | 34.8126 | 34.6601 | 34.6556 | 34.6579 |
| Monday 18 November 2024 (18/11/2024) | 34.4310 | 34.5472 | 34.4193 | 34.4036 | 34.4115 |
| Friday 15 November 2024 (15/11/2024) | 34.4573 | 34.4527 | 34.4718 | 34.3942 | 34.4330 |
| Thursday 14 November 2024 (14/11/2024) | 34.5621 | 34.4553 | 34.5407 | 34.4738 | 34.5073 |
| Wednesday 13 November 2024 (13/11/2024) | 34.8219 | 34.5607 | 34.7027 | 34.6570 | 34.6799 |
| Tuesday 12 November 2024 (12/11/2024) | 34.9635 | 34.8208 | 35.0429 | 34.7517 | 34.8973 |
| Monday 11 November 2024 (11/11/2024) | 34.8855 | 34.9628 | 34.9476 | 34.9313 | 34.9395 |
| Friday 8 November 2024 (08/11/2024) | 35.1097 | 34.8808 | 35.0130 | 34.9745 | 34.9938 |
| Thursday 7 November 2024 (07/11/2024) | 34.9556 | 35.1101 | 35.1652 | 35.0608 | 35.1130 |
| Wednesday 6 November 2024 (06/11/2024) | 35.0716 | 34.9559 | 35.6323 | 34.9375 | 35.2849 |
| Tuesday 5 November 2024 (05/11/2024) | 34.9432 | 35.0713 | 35.1165 | 34.9760 | 35.0463 |
| Monday 4 November 2024 (04/11/2024) | 34.8189 | 34.9436 | 34.9797 | 34.9211 | 34.9504 |
| Friday 1 November 2024 (01/11/2024) | 34.8232 | 34.8118 | 35.3483 | 34.8329 | 35.0906 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 34.7986 | 34.8227 | 34.8087 | 34.7502 | 34.7795 |
| Wednesday 30 October 2024 (30/10/2024) | 34.8385 | 34.7979 | 34.7951 | 34.7858 | 34.7905 |
| Tuesday 29 October 2024 (29/10/2024) | 34.8353 | 34.8381 | 34.7924 | 34.7747 | 34.7836 |
| Monday 28 October 2024 (28/10/2024) | 34.8766 | 34.8331 | 34.8600 | 34.8547 | 34.8574 |
| Friday 25 October 2024 (25/10/2024) | 34.8350 | 34.8923 | 35.0349 | 34.7850 | 34.9100 |
| Thursday 24 October 2024 (24/10/2024) | 34.8996 | 34.8342 | 34.8816 | 34.8544 | 34.8680 |
| Wednesday 23 October 2024 (23/10/2024) | 34.9381 | 34.8992 | 34.9937 | 34.9567 | 34.9752 |
| Tuesday 22 October 2024 (22/10/2024) | 34.7646 | 34.9387 | 34.9947 | 34.9517 | 34.9732 |
| Monday 21 October 2024 (21/10/2024) | 34.9746 | 34.7643 | 34.8853 | 34.8370 | 34.8612 |
| Friday 18 October 2024 (18/10/2024) | 34.9935 | 34.9455 | 34.9090 | 34.9013 | 34.9052 |
| Thursday 17 October 2024 (17/10/2024) | 35.0132 | 34.9967 | 35.1214 | 34.9901 | 35.0558 |
| Wednesday 16 October 2024 (16/10/2024) | 35.1394 | 35.0127 | 35.0357 | 35.0048 | 35.0203 |
| Tuesday 15 October 2024 (15/10/2024) | 35.0058 | 35.1384 | 35.1766 | 35.0082 | 35.0924 |
| Monday 14 October 2024 (14/10/2024) | 34.8764 | 35.0060 | 34.9758 | 34.9280 | 34.9519 |
| Friday 11 October 2024 (11/10/2024) | 34.9584 | 34.9853 | 34.9276 | 34.9042 | 34.9159 |
| Thursday 10 October 2024 (10/10/2024) | 34.6243 | 34.9586 | 34.8696 | 34.8100 | 34.8398 |
| Wednesday 9 October 2024 (09/10/2024) | 34.8925 | 34.6258 | 34.8910 | 34.6013 | 34.7462 |
| Tuesday 8 October 2024 (08/10/2024) | 34.7793 | 34.8908 | 34.8583 | 34.8118 | 34.8351 |
| Monday 7 October 2024 (07/10/2024) | 34.9148 | 34.7782 | 34.9750 | 34.8310 | 34.9030 |
| Friday 4 October 2024 (04/10/2024) | 35.0231 | 34.8809 | 35.0158 | 34.9531 | 34.9845 |
| Thursday 3 October 2024 (03/10/2024) | 35.2349 | 35.0239 | 35.1454 | 35.0946 | 35.1200 |
| Wednesday 2 October 2024 (02/10/2024) | 35.4031 | 35.2346 | 35.3579 | 35.3447 | 35.3513 |
| Tuesday 1 October 2024 (01/10/2024) | 35.6836 | 35.4031 | 35.6847 | 35.4271 | 35.5559 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 35.4750 | 35.6825 | 35.6684 | 35.6634 | 35.6659 |
| Friday 27 September 2024 (27/09/2024) | 35.3771 | 35.5175 | 35.4915 | 35.3536 | 35.4226 |
| Thursday 26 September 2024 (26/09/2024) | 35.1217 | 35.3758 | 35.2254 | 35.1628 | 35.1941 |
| Wednesday 25 September 2024 (25/09/2024) | 35.4768 | 35.1259 | 35.3645 | 35.3077 | 35.3361 |
| Tuesday 24 September 2024 (24/09/2024) | 35.0737 | 35.4777 | 35.3110 | 35.2953 | 35.3032 |
| Monday 23 September 2024 (23/09/2024) | 34.7409 | 35.0721 | 35.0568 | 34.8655 | 34.9612 |
| Friday 20 September 2024 (20/09/2024) | 34.6786 | 34.7025 | 34.6869 | 34.6436 | 34.6653 |
| Thursday 19 September 2024 (19/09/2024) | 34.6672 | 34.6790 | 34.7801 | 34.6609 | 34.7205 |
| Wednesday 18 September 2024 (18/09/2024) | 34.5306 | 34.6664 | 35.0174 | 34.5765 | 34.7970 |
| Tuesday 17 September 2024 (17/09/2024) | 34.5497 | 34.5307 | 34.5073 | 34.5023 | 34.5048 |
| Monday 16 September 2024 (16/09/2024) | 34.5341 | 34.5504 | 34.6549 | 34.5291 | 34.5920 |
| Friday 13 September 2024 (13/09/2024) | 34.6837 | 34.4537 | 34.5946 | 34.5572 | 34.5759 |
| Thursday 12 September 2024 (12/09/2024) | 34.3889 | 34.6855 | 34.6031 | 34.4528 | 34.5280 |
| Wednesday 11 September 2024 (11/09/2024) | 34.6263 | 34.3895 | 34.5112 | 34.2741 | 34.3927 |
| Tuesday 10 September 2024 (10/09/2024) | 34.6403 | 34.6282 | 34.7266 | 34.6692 | 34.6979 |
| Monday 9 September 2024 (09/09/2024) | 34.0047 | 34.6398 | 34.7103 | 31.1411 | 32.9257 |
| Friday 6 September 2024 (06/09/2024) | 34.8786 | 34.7435 | 34.8403 | 34.7925 | 34.8164 |
| Thursday 5 September 2024 (05/09/2024) | 35.0358 | 34.8787 | 34.9475 | 34.7785 | 34.8630 |
| Wednesday 4 September 2024 (04/09/2024) | 34.9517 | 35.0351 | 35.0256 | 34.9635 | 34.9946 |
| Tuesday 3 September 2024 (03/09/2024) | 35.1909 | 34.9498 | 35.1563 | 35.1359 | 35.1461 |
| Monday 2 September 2024 (02/09/2024) | 35.1328 | 35.1914 | 35.2564 | 35.1663 | 35.2114 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 35.1919 | 35.1564 | 35.1822 | 35.1151 | 35.1487 |
| Thursday 29 August 2024 (29/08/2024) | 35.1280 | 35.1930 | 35.2087 | 35.2061 | 35.2074 |
| Wednesday 28 August 2024 (28/08/2024) | 35.1942 | 35.1272 | 35.1327 | 35.0820 | 35.1074 |
| Tuesday 27 August 2024 (27/08/2024) | 34.8496 | 35.1947 | 35.0800 | 34.9149 | 34.9975 |
| Monday 26 August 2024 (26/08/2024) | 34.9799 | 34.8502 | 34.8683 | 34.8198 | 34.8441 |
| Friday 23 August 2024 (23/08/2024) | 34.7100 | 35.0093 | 34.8774 | 34.8014 | 34.8394 |
| Thursday 22 August 2024 (22/08/2024) | 34.6749 | 34.7110 | 34.7082 | 34.6852 | 34.6967 |
| Wednesday 21 August 2024 (21/08/2024) | 34.7117 | 34.6741 | 34.7003 | 34.6976 | 34.6990 |
| Tuesday 20 August 2024 (20/08/2024) | 34.6508 | 34.7118 | 34.6568 | 34.6414 | 34.6491 |
| Monday 19 August 2024 (19/08/2024) | 34.5244 | 34.6511 | 34.5223 | 34.5003 | 34.5113 |
| Friday 16 August 2024 (16/08/2024) | 34.2590 | 34.5610 | 34.4027 | 34.3608 | 34.3818 |
| Thursday 15 August 2024 (15/08/2024) | 34.1812 | 34.2588 | 34.2875 | 34.1832 | 34.2354 |
| Wednesday 14 August 2024 (14/08/2024) | 34.6051 | 34.1815 | 34.5429 | 34.2639 | 34.4034 |
| Tuesday 13 August 2024 (13/08/2024) | 34.4604 | 34.6053 | 34.5230 | 34.4393 | 34.4812 |
| Monday 12 August 2024 (12/08/2024) | 34.3218 | 34.4600 | 34.5240 | 34.4212 | 34.4726 |
| Friday 9 August 2024 (09/08/2024) | 34.4840 | 34.3373 | 34.4684 | 34.3830 | 34.4257 |
| Thursday 8 August 2024 (08/08/2024) | 34.5702 | 34.4841 | 34.4548 | 34.2522 | 34.3535 |
| Wednesday 7 August 2024 (07/08/2024) | 34.3290 | 34.5710 | 34.5874 | 34.4467 | 34.5171 |
| Tuesday 6 August 2024 (06/08/2024) | 34.3707 | 34.3311 | 34.4082 | 34.3247 | 34.3665 |
| Monday 5 August 2024 (05/08/2024) | 34.4281 | 34.3732 | 34.3242 | 34.1052 | 34.2147 |
| Friday 2 August 2024 (02/08/2024) | 34.6679 | 34.4315 | 34.5677 | 34.4836 | 34.5257 |
| Thursday 1 August 2024 (01/08/2024) | 34.7230 | 34.6667 | 34.7440 | 34.6801 | 34.7121 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 34.5848 | 34.7205 | 34.6809 | 34.5156 | 34.5983 |
| Tuesday 30 July 2024 (30/07/2024) | 34.4386 | 34.5845 | 34.5668 | 34.4702 | 34.5185 |
| Monday 29 July 2024 (29/07/2024) | 34.4941 | 34.4385 | 34.4218 | 34.4003 | 34.4111 |
| Friday 26 July 2024 (26/07/2024) | 34.4761 | 34.4476 | 34.4635 | 34.3221 | 34.3928 |
| Thursday 25 July 2024 (25/07/2024) | 34.7358 | 34.4736 | 34.6074 | 34.5779 | 34.5927 |
| Wednesday 24 July 2024 (24/07/2024) | 34.8276 | 34.7356 | 34.7751 | 34.7724 | 34.7738 |
| Tuesday 23 July 2024 (23/07/2024) | 34.9224 | 34.8275 | 34.8737 | 34.8620 | 34.8679 |
| Monday 22 July 2024 (22/07/2024) | 35.0765 | 34.9218 | 35.1227 | 34.9355 | 35.0291 |
| Friday 19 July 2024 (19/07/2024) | 35.2587 | 35.0642 | 35.1598 | 35.1536 | 35.1567 |
| Thursday 18 July 2024 (18/07/2024) | 35.3980 | 35.2615 | 35.3763 | 35.3376 | 35.3570 |
| Wednesday 17 July 2024 (17/07/2024) | 35.3077 | 35.3980 | 35.4626 | 35.3893 | 35.4260 |
| Tuesday 16 July 2024 (16/07/2024) | 35.5000 | 35.3076 | 35.4351 | 35.3632 | 35.3992 |
| Monday 15 July 2024 (15/07/2024) | 35.7502 | 35.5005 | 35.7098 | 35.6430 | 35.6764 |
| Friday 12 July 2024 (12/07/2024) | 35.5012 | 35.7344 | 35.7209 | 35.5428 | 35.6319 |
| Thursday 11 July 2024 (11/07/2024) | 35.4466 | 35.5007 | 35.5339 | 35.4966 | 35.5153 |
| Wednesday 10 July 2024 (10/07/2024) | 35.8455 | 35.4464 | 35.6314 | 35.4314 | 35.5314 |
| Tuesday 9 July 2024 (09/07/2024) | 35.8532 | 35.8460 | 35.8189 | 35.7924 | 35.8057 |
| Monday 8 July 2024 (08/07/2024) | 35.9676 | 35.8715 | 35.9524 | 35.9384 | 35.9454 |
| Friday 5 July 2024 (05/07/2024) | 35.8234 | 35.9559 | 35.8887 | 35.8284 | 35.8586 |
| Thursday 4 July 2024 (04/07/2024) | 35.7911 | 35.8238 | 35.8214 | 35.8001 | 35.8108 |
| Wednesday 3 July 2024 (03/07/2024) | 35.7308 | 35.7918 | 35.7814 | 35.7574 | 35.7694 |
| Tuesday 2 July 2024 (02/07/2024) | 35.6657 | 35.7311 | 35.7026 | 35.6785 | 35.6906 |
| Monday 1 July 2024 (01/07/2024) | 35.7137 | 35.6623 | 35.7594 | 35.7137 | 35.7366 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 35.6596 | 35.5858 | 35.6109 | 35.5448 | 35.5779 |
| Thursday 27 June 2024 (27/06/2024) | 35.8547 | 35.6594 | 35.8322 | 35.7617 | 35.7970 |
| Wednesday 26 June 2024 (26/06/2024) | 35.9580 | 35.8547 | 35.9332 | 35.8845 | 35.9089 |
| Tuesday 25 June 2024 (25/06/2024) | 36.0121 | 35.9583 | 35.9758 | 35.9634 | 35.9696 |
| Monday 24 June 2024 (24/06/2024) | 35.9998 | 36.0113 | 36.0155 | 35.9578 | 35.9867 |
| Friday 21 June 2024 (21/06/2024) | 36.0100 | 35.9986 | 36.0568 | 36.0147 | 36.0358 |
| Thursday 20 June 2024 (20/06/2024) | 36.0490 | 36.0097 | 36.1209 | 36.0170 | 36.0690 |
| Wednesday 19 June 2024 (19/06/2024) | 36.0438 | 36.0492 | 36.0561 | 35.9903 | 36.0232 |
| Tuesday 18 June 2024 (18/06/2024) | 35.9613 | 36.0412 | 35.9774 | 35.8770 | 35.9272 |
| Monday 17 June 2024 (17/06/2024) | 36.0100 | 35.9621 | 35.9483 | 35.9323 | 35.9403 |
| Friday 14 June 2024 (14/06/2024) | 36.1809 | 36.0646 | 36.0713 | 36.0038 | 36.0376 |
| Thursday 13 June 2024 (13/06/2024) | 36.1762 | 36.1815 | 36.1961 | 36.1606 | 36.1784 |
| Wednesday 12 June 2024 (12/06/2024) | 36.0944 | 36.1787 | 36.1724 | 36.1712 | 36.1718 |
| Tuesday 11 June 2024 (11/06/2024) | 36.0290 | 36.0957 | 36.0228 | 36.0051 | 36.0140 |
| Monday 10 June 2024 (10/06/2024) | 35.8771 | 36.0289 | 35.8864 | 35.8417 | 35.8641 |
| Friday 7 June 2024 (07/06/2024) | 36.3328 | 35.8699 | 36.2211 | 35.9699 | 36.0955 |
| Thursday 6 June 2024 (06/06/2024) | 36.3611 | 36.3322 | 36.3505 | 36.3116 | 36.3311 |
| Wednesday 5 June 2024 (05/06/2024) | 36.3489 | 36.3604 | 36.3648 | 36.3538 | 36.3593 |
| Tuesday 4 June 2024 (04/06/2024) | 36.3291 | 36.3485 | 36.3811 | 36.2697 | 36.3254 |
| Monday 3 June 2024 (03/06/2024) | 35.9459 | 36.3297 | 36.6224 | 36.0739 | 36.3482 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 35.7533 | 35.9505 | 35.8948 | 35.8723 | 35.8836 |
| Thursday 30 May 2024 (30/05/2024) | 35.7996 | 35.7536 | 36.0037 | 35.7799 | 35.8918 |
| Wednesday 29 May 2024 (29/05/2024) | 35.6526 | 35.7992 | 35.9070 | 35.6457 | 35.7764 |
| Tuesday 28 May 2024 (28/05/2024) | 35.7384 | 35.6553 | 35.8306 | 35.6949 | 35.7628 |
| Monday 27 May 2024 (27/05/2024) | 35.6240 | 35.7383 | 35.6646 | 35.6413 | 35.6530 |
| Friday 24 May 2024 (24/05/2024) | 35.5452 | 35.6259 | 35.5766 | 35.4668 | 35.5217 |
| Thursday 23 May 2024 (23/05/2024) | 35.4277 | 35.5463 | 35.5839 | 35.5435 | 35.5637 |
| Wednesday 22 May 2024 (22/05/2024) | 35.4145 | 35.4293 | 35.6716 | 35.5109 | 35.5913 |
| Tuesday 21 May 2024 (21/05/2024) | 35.4495 | 35.4142 | 35.5539 | 35.4322 | 35.4931 |
| Monday 20 May 2024 (20/05/2024) | 35.4269 | 35.4476 | 35.4423 | 35.4192 | 35.4308 |
| Friday 17 May 2024 (17/05/2024) | 35.2142 | 35.4165 | 35.3729 | 35.2041 | 35.2885 |
| Thursday 16 May 2024 (16/05/2024) | 35.1748 | 35.2159 | 35.1875 | 35.1034 | 35.1455 |
| Wednesday 15 May 2024 (15/05/2024) | 34.8856 | 35.1730 | 34.9825 | 34.9624 | 34.9725 |
| Tuesday 14 May 2024 (14/05/2024) | 34.7839 | 34.8842 | 34.8439 | 34.8364 | 34.8402 |
| Monday 13 May 2024 (13/05/2024) | 34.6656 | 34.7835 | 34.7740 | 34.6974 | 34.7357 |
| Friday 10 May 2024 (10/05/2024) | 34.5844 | 34.6774 | 34.6736 | 34.5672 | 34.6204 |
| Thursday 9 May 2024 (09/05/2024) | 34.4484 | 34.5853 | 34.4512 | 34.4203 | 34.4358 |
| Wednesday 8 May 2024 (08/05/2024) | 34.3389 | 34.4485 | 34.3793 | 34.3713 | 34.3753 |
| Tuesday 7 May 2024 (07/05/2024) | 34.4009 | 34.3394 | 34.4418 | 34.3421 | 34.3920 |
| Monday 6 May 2024 (06/05/2024) | 34.3206 | 34.4000 | 34.4070 | 34.3405 | 34.3738 |
| Friday 3 May 2024 (03/05/2024) | 34.2551 | 34.3058 | 34.3476 | 34.3077 | 34.3277 |
| Thursday 2 May 2024 (02/05/2024) | 34.2119 | 34.2557 | 34.1831 | 34.1655 | 34.1743 |
| Wednesday 1 May 2024 (01/05/2024) | 34.0320 | 34.2122 | 34.1414 | 34.0308 | 34.0861 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 34.4468 | 34.0315 | 34.3109 | 34.1525 | 34.2317 |
| Monday 29 April 2024 (29/04/2024) | 34.3199 | 34.4450 | 34.4290 | 34.3757 | 34.4024 |
| Friday 26 April 2024 (26/04/2024) | 34.3218 | 34.2488 | 34.3885 | 34.3116 | 34.3501 |
| Thursday 25 April 2024 (25/04/2024) | 34.3159 | 34.3188 | 34.4229 | 34.3606 | 34.3918 |
| Wednesday 24 April 2024 (24/04/2024) | 34.0470 | 34.3151 | 34.2999 | 34.1195 | 34.2097 |
| Tuesday 23 April 2024 (23/04/2024) | 34.0713 | 34.0467 | 34.0673 | 34.0120 | 34.0397 |
| Monday 22 April 2024 (22/04/2024) | 33.8998 | 34.0712 | 33.9925 | 33.9262 | 33.9594 |
| Friday 19 April 2024 (19/04/2024) | 33.8052 | 33.8875 | 33.9131 | 33.8593 | 33.8862 |
| Thursday 18 April 2024 (18/04/2024) | 33.8447 | 33.8070 | 33.8758 | 33.7363 | 33.8061 |
| Wednesday 17 April 2024 (17/04/2024) | 33.5471 | 33.8422 | 33.7193 | 33.7034 | 33.7114 |
| Tuesday 16 April 2024 (16/04/2024) | 33.6145 | 33.5446 | 33.5841 | 33.5154 | 33.5498 |
| Monday 15 April 2024 (15/04/2024) | 33.6599 | 33.6140 | 33.6876 | 33.6738 | 33.6807 |
| Friday 12 April 2024 (12/04/2024) | 33.8470 | 33.6180 | 33.8016 | 33.7025 | 33.7521 |
| Thursday 11 April 2024 (11/04/2024) | 33.7723 | 33.8458 | 33.8401 | 33.7843 | 33.8122 |
| Wednesday 10 April 2024 (10/04/2024) | 34.1193 | 33.7726 | 34.0089 | 33.9322 | 33.9706 |
| Tuesday 9 April 2024 (09/04/2024) | 34.0999 | 34.1190 | 34.1459 | 34.1201 | 34.1330 |
| Monday 8 April 2024 (08/04/2024) | 34.0354 | 34.1019 | 34.0504 | 34.0357 | 34.0431 |
| Friday 5 April 2024 (05/04/2024) | 34.1477 | 34.0367 | 34.0898 | 33.9595 | 34.0247 |
| Thursday 4 April 2024 (04/04/2024) | 33.9011 | 34.1490 | 34.0577 | 34.0151 | 34.0364 |
| Wednesday 3 April 2024 (03/04/2024) | 33.6329 | 33.8995 | 33.8014 | 33.6322 | 33.7168 |
| Tuesday 2 April 2024 (02/04/2024) | 33.4642 | 33.6335 | 33.5547 | 33.5080 | 33.5314 |
| Monday 1 April 2024 (01/04/2024) | 33.5647 | 33.4631 | 33.6074 | 33.4631 | 33.5353 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 33.5600 | 33.5747 | 33.5716 | 33.5626 | 33.5671 |
| Thursday 28 March 2024 (28/03/2024) | 33.7870 | 33.5604 | 33.7073 | 33.5939 | 33.6506 |
| Wednesday 27 March 2024 (27/03/2024) | 33.7777 | 33.7887 | 33.7923 | 33.7631 | 33.7777 |
| Tuesday 26 March 2024 (26/03/2024) | 33.8022 | 33.7766 | 33.8345 | 33.8100 | 33.8223 |
| Monday 25 March 2024 (25/03/2024) | 33.8743 | 33.8013 | 33.7948 | 33.5299 | 33.6624 |
| Friday 22 March 2024 (22/03/2024) | 33.8511 | 33.8032 | 33.8451 | 33.8440 | 33.8446 |
| Thursday 21 March 2024 (21/03/2024) | 34.0829 | 33.8493 | 34.2460 | 33.8505 | 34.0483 |
| Wednesday 20 March 2024 (20/03/2024) | 33.7926 | 34.0826 | 34.0302 | 33.8083 | 33.9193 |
| Tuesday 19 March 2024 (19/03/2024) | 33.8814 | 33.7919 | 34.0252 | 33.8531 | 33.9392 |
| Monday 18 March 2024 (18/03/2024) | 33.8603 | 33.8806 | 33.8730 | 33.8591 | 33.8661 |
| Friday 15 March 2024 (15/03/2024) | 34.0369 | 33.8524 | 33.9828 | 33.8643 | 33.9236 |
| Thursday 14 March 2024 (14/03/2024) | 34.0876 | 34.0368 | 34.0902 | 34.0872 | 34.0887 |
| Wednesday 13 March 2024 (13/03/2024) | 34.1143 | 34.0869 | 34.1251 | 34.0981 | 34.1116 |
| Tuesday 12 March 2024 (12/03/2024) | 34.1585 | 34.1122 | 34.1849 | 34.0930 | 34.1390 |
| Monday 11 March 2024 (11/03/2024) | 34.3054 | 34.1596 | 34.5191 | 34.1591 | 34.3391 |
| Friday 8 March 2024 (08/03/2024) | 34.4389 | 34.2879 | 34.4021 | 34.0780 | 34.2401 |
| Thursday 7 March 2024 (07/03/2024) | 34.1921 | 34.4404 | 34.3876 | 34.3512 | 34.3694 |
| Wednesday 6 March 2024 (06/03/2024) | 34.0687 | 34.1914 | 34.0783 | 34.0338 | 34.0561 |
| Tuesday 5 March 2024 (05/03/2024) | 34.1242 | 34.0630 | 34.1103 | 34.0850 | 34.0977 |
| Monday 4 March 2024 (04/03/2024) | 34.2030 | 34.1240 | 34.2243 | 34.1990 | 34.2117 |
| Friday 1 March 2024 (01/03/2024) | 34.1947 | 34.2194 | 34.1979 | 34.1600 | 34.1790 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 34.3054 | 34.1911 | 34.2046 | 34.1745 | 34.1896 |
| Wednesday 28 February 2024 (28/02/2024) | 34.6100 | 34.3028 | 34.4880 | 34.2600 | 34.3740 |
| Tuesday 27 February 2024 (27/02/2024) | 34.5989 | 34.6068 | 34.5929 | 34.5819 | 34.5874 |
| Monday 26 February 2024 (26/02/2024) | 34.6061 | 34.5961 | 34.6477 | 34.6438 | 34.6458 |
| Friday 23 February 2024 (23/02/2024) | 34.5802 | 34.6800 | 34.6996 | 34.6042 | 34.6519 |
| Thursday 22 February 2024 (22/02/2024) | 34.5634 | 34.5963 | 34.6063 | 34.5562 | 34.5813 |
| Wednesday 21 February 2024 (21/02/2024) | 34.4802 | 34.5651 | 34.6000 | 34.5405 | 34.5703 |
| Tuesday 20 February 2024 (20/02/2024) | 34.4474 | 34.4861 | 34.5634 | 34.5195 | 34.5415 |
| Monday 19 February 2024 (19/02/2024) | 34.2694 | 34.4474 | 34.4201 | 34.4061 | 34.4131 |
| Friday 16 February 2024 (16/02/2024) | 34.1253 | 34.2657 | 34.1885 | 34.1497 | 34.1691 |
| Thursday 15 February 2024 (15/02/2024) | 34.1423 | 34.1195 | 34.1710 | 34.1333 | 34.1522 |
| Wednesday 14 February 2024 (14/02/2024) | 34.0535 | 34.1425 | 34.1167 | 34.0621 | 34.0894 |
| Tuesday 13 February 2024 (13/02/2024) | 34.2822 | 34.0575 | 34.2708 | 34.0835 | 34.1772 |
| Monday 12 February 2024 (12/02/2024) | 34.3962 | 34.2855 | 34.3909 | 34.3684 | 34.3797 |
| Friday 9 February 2024 (09/02/2024) | 34.1181 | 34.4681 | 34.3805 | 34.2009 | 34.2907 |
| Thursday 8 February 2024 (08/02/2024) | 34.2445 | 34.1134 | 34.1423 | 34.0980 | 34.1202 |
| Wednesday 7 February 2024 (07/02/2024) | 34.2228 | 34.2452 | 34.1918 | 34.1510 | 34.1714 |
| Tuesday 6 February 2024 (06/02/2024) | 34.1045 | 34.2194 | 34.0813 | 34.0774 | 34.0794 |
| Monday 5 February 2024 (05/02/2024) | 34.0658 | 34.1117 | 34.1277 | 34.0889 | 34.1083 |
| Friday 2 February 2024 (02/02/2024) | 34.4046 | 34.0618 | 34.2413 | 34.1849 | 34.2131 |
| Thursday 1 February 2024 (01/02/2024) | 34.3755 | 34.4220 | 34.2993 | 34.2354 | 34.2674 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 34.5682 | 34.3621 | 34.5583 | 34.4659 | 34.5121 |
| Tuesday 30 January 2024 (30/01/2024) | 34.5845 | 34.5711 | 34.6193 | 34.5129 | 34.5661 |
| Monday 29 January 2024 (29/01/2024) | 34.3876 | 34.5818 | 34.4926 | 34.4408 | 34.4667 |
| Friday 26 January 2024 (26/01/2024) | 34.4895 | 34.3097 | 34.4404 | 34.3629 | 34.4017 |
| Thursday 25 January 2024 (25/01/2024) | 34.3607 | 34.4727 | 34.7679 | 34.3912 | 34.5796 |
| Wednesday 24 January 2024 (24/01/2024) | 34.3872 | 34.3651 | 34.4797 | 34.3911 | 34.4354 |
| Tuesday 23 January 2024 (23/01/2024) | 34.2303 | 34.3774 | 34.2967 | 34.2555 | 34.2761 |
| Monday 22 January 2024 (22/01/2024) | 34.2049 | 34.2244 | 34.3258 | 34.2888 | 34.3073 |
| Friday 19 January 2024 (19/01/2024) | 34.1381 | 34.1862 | 34.2270 | 34.1170 | 34.1720 |
| Thursday 18 January 2024 (18/01/2024) | 34.2349 | 34.1492 | 34.1707 | 34.1378 | 34.1543 |
| Wednesday 17 January 2024 (17/01/2024) | 34.3366 | 34.2154 | 34.3309 | 34.1980 | 34.2645 |
| Tuesday 16 January 2024 (16/01/2024) | 34.5659 | 34.3386 | 34.4497 | 34.4360 | 34.4429 |
| Monday 15 January 2024 (15/01/2024) | 34.8576 | 34.5578 | 34.7489 | 34.6829 | 34.7159 |
| Friday 12 January 2024 (12/01/2024) | 34.9144 | 34.8270 | 34.9652 | 34.8944 | 34.9298 |
| Thursday 11 January 2024 (11/01/2024) | 34.9542 | 34.9152 | 34.9917 | 34.9303 | 34.9610 |
| Wednesday 10 January 2024 (10/01/2024) | 35.0162 | 34.9528 | 35.0730 | 34.9755 | 35.0243 |
| Tuesday 9 January 2024 (09/01/2024) | 34.8637 | 35.0257 | 34.9907 | 34.8757 | 34.9332 |
| Monday 8 January 2024 (08/01/2024) | 34.6483 | 34.8623 | 34.8253 | 34.6946 | 34.7600 |
| Friday 5 January 2024 (05/01/2024) | 34.6453 | 34.6525 | 34.6561 | 34.5180 | 34.5871 |
| Thursday 4 January 2024 (04/01/2024) | 34.8326 | 34.6437 | 34.8247 | 34.6763 | 34.7505 |
| Wednesday 3 January 2024 (03/01/2024) | 34.7543 | 34.8350 | 34.8273 | 34.7938 | 34.8106 |
| Tuesday 2 January 2024 (02/01/2024) | 35.0097 | 34.7548 | 35.0846 | 34.8694 | 34.9770 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |