New Zealand Dollar-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 36.6224, reached on 03/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 34.5714

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
33.2670
33.2553
33.2965
33.1497
33.2231
Thursday 19 December 2024 (19/12/2024)
33.3640
33.2643
33.3533
33.2687
33.3110
Wednesday 18 December 2024 (18/12/2024)
33.9388
33.3637
33.7696
33.6476
33.7086
Tuesday 17 December 2024 (17/12/2024)
34.0039
33.9373
33.9903
33.9736
33.9820
Monday 16 December 2024 (16/12/2024)
33.8561
34.0042
33.9994
33.9168
33.9581
Friday 13 December 2024 (13/12/2024)
33.6357
33.8294
34.0144
33.8716
33.9430
Thursday 12 December 2024 (12/12/2024)
33.7758
33.6356
33.8512
33.6619
33.7566
Wednesday 11 December 2024 (11/12/2024)
33.6907
33.7755
34.1785
33.7112
33.9449
Tuesday 10 December 2024 (10/12/2024)
33.9875
33.6908
33.9767
33.6944
33.8356
Monday 9 December 2024 (09/12/2024)
33.8459
33.9872
33.9646
33.9053
33.9350
Friday 6 December 2024 (06/12/2024)
34.0169
33.7646
33.9668
33.8607
33.9138
Thursday 5 December 2024 (05/12/2024)
34.0360
34.0171
34.0229
33.9880
34.0055
Wednesday 4 December 2024 (04/12/2024)
34.3692
34.0349
34.2115
34.1171
34.1643
Tuesday 3 December 2024 (03/12/2024)
34.5437
34.3687
34.4921
34.3972
34.4447
Monday 2 December 2024 (02/12/2024)
34.7187
34.5437
34.5962
34.4785
34.5374

November

Friday 29 November 2024 (29/11/2024)
34.5598
34.7215
34.6910
34.6441
34.6676
Thursday 28 November 2024 (28/11/2024)
34.5854
34.5592
34.5686
34.5540
34.5613
Wednesday 27 November 2024 (27/11/2024)
34.3709
34.5856
34.5936
34.5466
34.5701
Tuesday 26 November 2024 (26/11/2024)
34.4530
34.3703
34.4327
34.3408
34.3868
Monday 25 November 2024 (25/11/2024)
34.3866
34.4525
34.5249
34.4338
34.4794
Friday 22 November 2024 (22/11/2024)
34.5919
34.3902
34.4593
34.3863
34.4228
Thursday 21 November 2024 (21/11/2024)
34.6834
34.5918
34.6458
34.5495
34.5977
Wednesday 20 November 2024 (20/11/2024)
34.8124
34.6839
34.7350
34.7118
34.7234
Tuesday 19 November 2024 (19/11/2024)
34.5476
34.8126
34.6601
34.6556
34.6579
Monday 18 November 2024 (18/11/2024)
34.4310
34.5472
34.4193
34.4036
34.4115
Friday 15 November 2024 (15/11/2024)
34.4573
34.4527
34.4718
34.3942
34.4330
Thursday 14 November 2024 (14/11/2024)
34.5621
34.4553
34.5407
34.4738
34.5073
Wednesday 13 November 2024 (13/11/2024)
34.8219
34.5607
34.7027
34.6570
34.6799
Tuesday 12 November 2024 (12/11/2024)
34.9635
34.8208
35.0429
34.7517
34.8973
Monday 11 November 2024 (11/11/2024)
34.8855
34.9628
34.9476
34.9313
34.9395
Friday 8 November 2024 (08/11/2024)
35.1097
34.8808
35.0130
34.9745
34.9938
Thursday 7 November 2024 (07/11/2024)
34.9556
35.1101
35.1652
35.0608
35.1130
Wednesday 6 November 2024 (06/11/2024)
35.0716
34.9559
35.6323
34.9375
35.2849
Tuesday 5 November 2024 (05/11/2024)
34.9432
35.0713
35.1165
34.9760
35.0463
Monday 4 November 2024 (04/11/2024)
34.8189
34.9436
34.9797
34.9211
34.9504
Friday 1 November 2024 (01/11/2024)
34.8232
34.8118
35.3483
34.8329
35.0906

October

Thursday 31 October 2024 (31/10/2024)
34.7986
34.8227
34.8087
34.7502
34.7795
Wednesday 30 October 2024 (30/10/2024)
34.8385
34.7979
34.7951
34.7858
34.7905
Tuesday 29 October 2024 (29/10/2024)
34.8353
34.8381
34.7924
34.7747
34.7836
Monday 28 October 2024 (28/10/2024)
34.8766
34.8331
34.8600
34.8547
34.8574
Friday 25 October 2024 (25/10/2024)
34.8350
34.8923
35.0349
34.7850
34.9100
Thursday 24 October 2024 (24/10/2024)
34.8996
34.8342
34.8816
34.8544
34.8680
Wednesday 23 October 2024 (23/10/2024)
34.9381
34.8992
34.9937
34.9567
34.9752
Tuesday 22 October 2024 (22/10/2024)
34.7646
34.9387
34.9947
34.9517
34.9732
Monday 21 October 2024 (21/10/2024)
34.9746
34.7643
34.8853
34.8370
34.8612
Friday 18 October 2024 (18/10/2024)
34.9935
34.9455
34.9090
34.9013
34.9052
Thursday 17 October 2024 (17/10/2024)
35.0132
34.9967
35.1214
34.9901
35.0558
Wednesday 16 October 2024 (16/10/2024)
35.1394
35.0127
35.0357
35.0048
35.0203
Tuesday 15 October 2024 (15/10/2024)
35.0058
35.1384
35.1766
35.0082
35.0924
Monday 14 October 2024 (14/10/2024)
34.8764
35.0060
34.9758
34.9280
34.9519
Friday 11 October 2024 (11/10/2024)
34.9584
34.9853
34.9276
34.9042
34.9159
Thursday 10 October 2024 (10/10/2024)
34.6243
34.9586
34.8696
34.8100
34.8398
Wednesday 9 October 2024 (09/10/2024)
34.8925
34.6258
34.8910
34.6013
34.7462
Tuesday 8 October 2024 (08/10/2024)
34.7793
34.8908
34.8583
34.8118
34.8351
Monday 7 October 2024 (07/10/2024)
34.9148
34.7782
34.9750
34.8310
34.9030
Friday 4 October 2024 (04/10/2024)
35.0231
34.8809
35.0158
34.9531
34.9845
Thursday 3 October 2024 (03/10/2024)
35.2349
35.0239
35.1454
35.0946
35.1200
Wednesday 2 October 2024 (02/10/2024)
35.4031
35.2346
35.3579
35.3447
35.3513
Tuesday 1 October 2024 (01/10/2024)
35.6836
35.4031
35.6847
35.4271
35.5559

September

Monday 30 September 2024 (30/09/2024)
35.4750
35.6825
35.6684
35.6634
35.6659
Friday 27 September 2024 (27/09/2024)
35.3771
35.5175
35.4915
35.3536
35.4226
Thursday 26 September 2024 (26/09/2024)
35.1217
35.3758
35.2254
35.1628
35.1941
Wednesday 25 September 2024 (25/09/2024)
35.4768
35.1259
35.3645
35.3077
35.3361
Tuesday 24 September 2024 (24/09/2024)
35.0737
35.4777
35.3110
35.2953
35.3032
Monday 23 September 2024 (23/09/2024)
34.7409
35.0721
35.0568
34.8655
34.9612
Friday 20 September 2024 (20/09/2024)
34.6786
34.7025
34.6869
34.6436
34.6653
Thursday 19 September 2024 (19/09/2024)
34.6672
34.6790
34.7801
34.6609
34.7205
Wednesday 18 September 2024 (18/09/2024)
34.5306
34.6664
35.0174
34.5765
34.7970
Tuesday 17 September 2024 (17/09/2024)
34.5497
34.5307
34.5073
34.5023
34.5048
Monday 16 September 2024 (16/09/2024)
34.5341
34.5504
34.6549
34.5291
34.5920
Friday 13 September 2024 (13/09/2024)
34.6837
34.4537
34.5946
34.5572
34.5759
Thursday 12 September 2024 (12/09/2024)
34.3889
34.6855
34.6031
34.4528
34.5280
Wednesday 11 September 2024 (11/09/2024)
34.6263
34.3895
34.5112
34.2741
34.3927
Tuesday 10 September 2024 (10/09/2024)
34.6403
34.6282
34.7266
34.6692
34.6979
Monday 9 September 2024 (09/09/2024)
34.0047
34.6398
34.7103
31.1411
32.9257
Friday 6 September 2024 (06/09/2024)
34.8786
34.7435
34.8403
34.7925
34.8164
Thursday 5 September 2024 (05/09/2024)
35.0358
34.8787
34.9475
34.7785
34.8630
Wednesday 4 September 2024 (04/09/2024)
34.9517
35.0351
35.0256
34.9635
34.9946
Tuesday 3 September 2024 (03/09/2024)
35.1909
34.9498
35.1563
35.1359
35.1461
Monday 2 September 2024 (02/09/2024)
35.1328
35.1914
35.2564
35.1663
35.2114

August

Friday 30 August 2024 (30/08/2024)
35.1919
35.1564
35.1822
35.1151
35.1487
Thursday 29 August 2024 (29/08/2024)
35.1280
35.1930
35.2087
35.2061
35.2074
Wednesday 28 August 2024 (28/08/2024)
35.1942
35.1272
35.1327
35.0820
35.1074
Tuesday 27 August 2024 (27/08/2024)
34.8496
35.1947
35.0800
34.9149
34.9975
Monday 26 August 2024 (26/08/2024)
34.9799
34.8502
34.8683
34.8198
34.8441
Friday 23 August 2024 (23/08/2024)
34.7100
35.0093
34.8774
34.8014
34.8394
Thursday 22 August 2024 (22/08/2024)
34.6749
34.7110
34.7082
34.6852
34.6967
Wednesday 21 August 2024 (21/08/2024)
34.7117
34.6741
34.7003
34.6976
34.6990
Tuesday 20 August 2024 (20/08/2024)
34.6508
34.7118
34.6568
34.6414
34.6491
Monday 19 August 2024 (19/08/2024)
34.5244
34.6511
34.5223
34.5003
34.5113
Friday 16 August 2024 (16/08/2024)
34.2590
34.5610
34.4027
34.3608
34.3818
Thursday 15 August 2024 (15/08/2024)
34.1812
34.2588
34.2875
34.1832
34.2354
Wednesday 14 August 2024 (14/08/2024)
34.6051
34.1815
34.5429
34.2639
34.4034
Tuesday 13 August 2024 (13/08/2024)
34.4604
34.6053
34.5230
34.4393
34.4812
Monday 12 August 2024 (12/08/2024)
34.3218
34.4600
34.5240
34.4212
34.4726
Friday 9 August 2024 (09/08/2024)
34.4840
34.3373
34.4684
34.3830
34.4257
Thursday 8 August 2024 (08/08/2024)
34.5702
34.4841
34.4548
34.2522
34.3535
Wednesday 7 August 2024 (07/08/2024)
34.3290
34.5710
34.5874
34.4467
34.5171
Tuesday 6 August 2024 (06/08/2024)
34.3707
34.3311
34.4082
34.3247
34.3665
Monday 5 August 2024 (05/08/2024)
34.4281
34.3732
34.3242
34.1052
34.2147
Friday 2 August 2024 (02/08/2024)
34.6679
34.4315
34.5677
34.4836
34.5257
Thursday 1 August 2024 (01/08/2024)
34.7230
34.6667
34.7440
34.6801
34.7121

July

Wednesday 31 July 2024 (31/07/2024)
34.5848
34.7205
34.6809
34.5156
34.5983
Tuesday 30 July 2024 (30/07/2024)
34.4386
34.5845
34.5668
34.4702
34.5185
Monday 29 July 2024 (29/07/2024)
34.4941
34.4385
34.4218
34.4003
34.4111
Friday 26 July 2024 (26/07/2024)
34.4761
34.4476
34.4635
34.3221
34.3928
Thursday 25 July 2024 (25/07/2024)
34.7358
34.4736
34.6074
34.5779
34.5927
Wednesday 24 July 2024 (24/07/2024)
34.8276
34.7356
34.7751
34.7724
34.7738
Tuesday 23 July 2024 (23/07/2024)
34.9224
34.8275
34.8737
34.8620
34.8679
Monday 22 July 2024 (22/07/2024)
35.0765
34.9218
35.1227
34.9355
35.0291
Friday 19 July 2024 (19/07/2024)
35.2587
35.0642
35.1598
35.1536
35.1567
Thursday 18 July 2024 (18/07/2024)
35.3980
35.2615
35.3763
35.3376
35.3570
Wednesday 17 July 2024 (17/07/2024)
35.3077
35.3980
35.4626
35.3893
35.4260
Tuesday 16 July 2024 (16/07/2024)
35.5000
35.3076
35.4351
35.3632
35.3992
Monday 15 July 2024 (15/07/2024)
35.7502
35.5005
35.7098
35.6430
35.6764
Friday 12 July 2024 (12/07/2024)
35.5012
35.7344
35.7209
35.5428
35.6319
Thursday 11 July 2024 (11/07/2024)
35.4466
35.5007
35.5339
35.4966
35.5153
Wednesday 10 July 2024 (10/07/2024)
35.8455
35.4464
35.6314
35.4314
35.5314
Tuesday 9 July 2024 (09/07/2024)
35.8532
35.8460
35.8189
35.7924
35.8057
Monday 8 July 2024 (08/07/2024)
35.9676
35.8715
35.9524
35.9384
35.9454
Friday 5 July 2024 (05/07/2024)
35.8234
35.9559
35.8887
35.8284
35.8586
Thursday 4 July 2024 (04/07/2024)
35.7911
35.8238
35.8214
35.8001
35.8108
Wednesday 3 July 2024 (03/07/2024)
35.7308
35.7918
35.7814
35.7574
35.7694
Tuesday 2 July 2024 (02/07/2024)
35.6657
35.7311
35.7026
35.6785
35.6906
Monday 1 July 2024 (01/07/2024)
35.7137
35.6623
35.7594
35.7137
35.7366

June

Friday 28 June 2024 (28/06/2024)
35.6596
35.5858
35.6109
35.5448
35.5779
Thursday 27 June 2024 (27/06/2024)
35.8547
35.6594
35.8322
35.7617
35.7970
Wednesday 26 June 2024 (26/06/2024)
35.9580
35.8547
35.9332
35.8845
35.9089
Tuesday 25 June 2024 (25/06/2024)
36.0121
35.9583
35.9758
35.9634
35.9696
Monday 24 June 2024 (24/06/2024)
35.9998
36.0113
36.0155
35.9578
35.9867
Friday 21 June 2024 (21/06/2024)
36.0100
35.9986
36.0568
36.0147
36.0358
Thursday 20 June 2024 (20/06/2024)
36.0490
36.0097
36.1209
36.0170
36.0690
Wednesday 19 June 2024 (19/06/2024)
36.0438
36.0492
36.0561
35.9903
36.0232
Tuesday 18 June 2024 (18/06/2024)
35.9613
36.0412
35.9774
35.8770
35.9272
Monday 17 June 2024 (17/06/2024)
36.0100
35.9621
35.9483
35.9323
35.9403
Friday 14 June 2024 (14/06/2024)
36.1809
36.0646
36.0713
36.0038
36.0376
Thursday 13 June 2024 (13/06/2024)
36.1762
36.1815
36.1961
36.1606
36.1784
Wednesday 12 June 2024 (12/06/2024)
36.0944
36.1787
36.1724
36.1712
36.1718
Tuesday 11 June 2024 (11/06/2024)
36.0290
36.0957
36.0228
36.0051
36.0140
Monday 10 June 2024 (10/06/2024)
35.8771
36.0289
35.8864
35.8417
35.8641
Friday 7 June 2024 (07/06/2024)
36.3328
35.8699
36.2211
35.9699
36.0955
Thursday 6 June 2024 (06/06/2024)
36.3611
36.3322
36.3505
36.3116
36.3311
Wednesday 5 June 2024 (05/06/2024)
36.3489
36.3604
36.3648
36.3538
36.3593
Tuesday 4 June 2024 (04/06/2024)
36.3291
36.3485
36.3811
36.2697
36.3254
Monday 3 June 2024 (03/06/2024)
35.9459
36.3297
36.6224
36.0739
36.3482

May

Friday 31 May 2024 (31/05/2024)
35.7533
35.9505
35.8948
35.8723
35.8836
Thursday 30 May 2024 (30/05/2024)
35.7996
35.7536
36.0037
35.7799
35.8918
Wednesday 29 May 2024 (29/05/2024)
35.6526
35.7992
35.9070
35.6457
35.7764
Tuesday 28 May 2024 (28/05/2024)
35.7384
35.6553
35.8306
35.6949
35.7628
Monday 27 May 2024 (27/05/2024)
35.6240
35.7383
35.6646
35.6413
35.6530
Friday 24 May 2024 (24/05/2024)
35.5452
35.6259
35.5766
35.4668
35.5217
Thursday 23 May 2024 (23/05/2024)
35.4277
35.5463
35.5839
35.5435
35.5637
Wednesday 22 May 2024 (22/05/2024)
35.4145
35.4293
35.6716
35.5109
35.5913
Tuesday 21 May 2024 (21/05/2024)
35.4495
35.4142
35.5539
35.4322
35.4931
Monday 20 May 2024 (20/05/2024)
35.4269
35.4476
35.4423
35.4192
35.4308
Friday 17 May 2024 (17/05/2024)
35.2142
35.4165
35.3729
35.2041
35.2885
Thursday 16 May 2024 (16/05/2024)
35.1748
35.2159
35.1875
35.1034
35.1455
Wednesday 15 May 2024 (15/05/2024)
34.8856
35.1730
34.9825
34.9624
34.9725
Tuesday 14 May 2024 (14/05/2024)
34.7839
34.8842
34.8439
34.8364
34.8402
Monday 13 May 2024 (13/05/2024)
34.6656
34.7835
34.7740
34.6974
34.7357
Friday 10 May 2024 (10/05/2024)
34.5844
34.6774
34.6736
34.5672
34.6204
Thursday 9 May 2024 (09/05/2024)
34.4484
34.5853
34.4512
34.4203
34.4358
Wednesday 8 May 2024 (08/05/2024)
34.3389
34.4485
34.3793
34.3713
34.3753
Tuesday 7 May 2024 (07/05/2024)
34.4009
34.3394
34.4418
34.3421
34.3920
Monday 6 May 2024 (06/05/2024)
34.3206
34.4000
34.4070
34.3405
34.3738
Friday 3 May 2024 (03/05/2024)
34.2551
34.3058
34.3476
34.3077
34.3277
Thursday 2 May 2024 (02/05/2024)
34.2119
34.2557
34.1831
34.1655
34.1743
Wednesday 1 May 2024 (01/05/2024)
34.0320
34.2122
34.1414
34.0308
34.0861

April

Tuesday 30 April 2024 (30/04/2024)
34.4468
34.0315
34.3109
34.1525
34.2317
Monday 29 April 2024 (29/04/2024)
34.3199
34.4450
34.4290
34.3757
34.4024
Friday 26 April 2024 (26/04/2024)
34.3218
34.2488
34.3885
34.3116
34.3501
Thursday 25 April 2024 (25/04/2024)
34.3159
34.3188
34.4229
34.3606
34.3918
Wednesday 24 April 2024 (24/04/2024)
34.0470
34.3151
34.2999
34.1195
34.2097
Tuesday 23 April 2024 (23/04/2024)
34.0713
34.0467
34.0673
34.0120
34.0397
Monday 22 April 2024 (22/04/2024)
33.8998
34.0712
33.9925
33.9262
33.9594
Friday 19 April 2024 (19/04/2024)
33.8052
33.8875
33.9131
33.8593
33.8862
Thursday 18 April 2024 (18/04/2024)
33.8447
33.8070
33.8758
33.7363
33.8061
Wednesday 17 April 2024 (17/04/2024)
33.5471
33.8422
33.7193
33.7034
33.7114
Tuesday 16 April 2024 (16/04/2024)
33.6145
33.5446
33.5841
33.5154
33.5498
Monday 15 April 2024 (15/04/2024)
33.6599
33.6140
33.6876
33.6738
33.6807
Friday 12 April 2024 (12/04/2024)
33.8470
33.6180
33.8016
33.7025
33.7521
Thursday 11 April 2024 (11/04/2024)
33.7723
33.8458
33.8401
33.7843
33.8122
Wednesday 10 April 2024 (10/04/2024)
34.1193
33.7726
34.0089
33.9322
33.9706
Tuesday 9 April 2024 (09/04/2024)
34.0999
34.1190
34.1459
34.1201
34.1330
Monday 8 April 2024 (08/04/2024)
34.0354
34.1019
34.0504
34.0357
34.0431
Friday 5 April 2024 (05/04/2024)
34.1477
34.0367
34.0898
33.9595
34.0247
Thursday 4 April 2024 (04/04/2024)
33.9011
34.1490
34.0577
34.0151
34.0364
Wednesday 3 April 2024 (03/04/2024)
33.6329
33.8995
33.8014
33.6322
33.7168
Tuesday 2 April 2024 (02/04/2024)
33.4642
33.6335
33.5547
33.5080
33.5314
Monday 1 April 2024 (01/04/2024)
33.5647
33.4631
33.6074
33.4631
33.5353

March

Friday 29 March 2024 (29/03/2024)
33.5600
33.5747
33.5716
33.5626
33.5671
Thursday 28 March 2024 (28/03/2024)
33.7870
33.5604
33.7073
33.5939
33.6506
Wednesday 27 March 2024 (27/03/2024)
33.7777
33.7887
33.7923
33.7631
33.7777
Tuesday 26 March 2024 (26/03/2024)
33.8022
33.7766
33.8345
33.8100
33.8223
Monday 25 March 2024 (25/03/2024)
33.8743
33.8013
33.7948
33.5299
33.6624
Friday 22 March 2024 (22/03/2024)
33.8511
33.8032
33.8451
33.8440
33.8446
Thursday 21 March 2024 (21/03/2024)
34.0829
33.8493
34.2460
33.8505
34.0483
Wednesday 20 March 2024 (20/03/2024)
33.7926
34.0826
34.0302
33.8083
33.9193
Tuesday 19 March 2024 (19/03/2024)
33.8814
33.7919
34.0252
33.8531
33.9392
Monday 18 March 2024 (18/03/2024)
33.8603
33.8806
33.8730
33.8591
33.8661
Friday 15 March 2024 (15/03/2024)
34.0369
33.8524
33.9828
33.8643
33.9236
Thursday 14 March 2024 (14/03/2024)
34.0876
34.0368
34.0902
34.0872
34.0887
Wednesday 13 March 2024 (13/03/2024)
34.1143
34.0869
34.1251
34.0981
34.1116
Tuesday 12 March 2024 (12/03/2024)
34.1585
34.1122
34.1849
34.0930
34.1390
Monday 11 March 2024 (11/03/2024)
34.3054
34.1596
34.5191
34.1591
34.3391
Friday 8 March 2024 (08/03/2024)
34.4389
34.2879
34.4021
34.0780
34.2401
Thursday 7 March 2024 (07/03/2024)
34.1921
34.4404
34.3876
34.3512
34.3694
Wednesday 6 March 2024 (06/03/2024)
34.0687
34.1914
34.0783
34.0338
34.0561
Tuesday 5 March 2024 (05/03/2024)
34.1242
34.0630
34.1103
34.0850
34.0977
Monday 4 March 2024 (04/03/2024)
34.2030
34.1240
34.2243
34.1990
34.2117
Friday 1 March 2024 (01/03/2024)
34.1947
34.2194
34.1979
34.1600
34.1790

February

Thursday 29 February 2024 (29/02/2024)
34.3054
34.1911
34.2046
34.1745
34.1896
Wednesday 28 February 2024 (28/02/2024)
34.6100
34.3028
34.4880
34.2600
34.3740
Tuesday 27 February 2024 (27/02/2024)
34.5989
34.6068
34.5929
34.5819
34.5874
Monday 26 February 2024 (26/02/2024)
34.6061
34.5961
34.6477
34.6438
34.6458
Friday 23 February 2024 (23/02/2024)
34.5802
34.6800
34.6996
34.6042
34.6519
Thursday 22 February 2024 (22/02/2024)
34.5634
34.5963
34.6063
34.5562
34.5813
Wednesday 21 February 2024 (21/02/2024)
34.4802
34.5651
34.6000
34.5405
34.5703
Tuesday 20 February 2024 (20/02/2024)
34.4474
34.4861
34.5634
34.5195
34.5415
Monday 19 February 2024 (19/02/2024)
34.2694
34.4474
34.4201
34.4061
34.4131
Friday 16 February 2024 (16/02/2024)
34.1253
34.2657
34.1885
34.1497
34.1691
Thursday 15 February 2024 (15/02/2024)
34.1423
34.1195
34.1710
34.1333
34.1522
Wednesday 14 February 2024 (14/02/2024)
34.0535
34.1425
34.1167
34.0621
34.0894
Tuesday 13 February 2024 (13/02/2024)
34.2822
34.0575
34.2708
34.0835
34.1772
Monday 12 February 2024 (12/02/2024)
34.3962
34.2855
34.3909
34.3684
34.3797
Friday 9 February 2024 (09/02/2024)
34.1181
34.4681
34.3805
34.2009
34.2907
Thursday 8 February 2024 (08/02/2024)
34.2445
34.1134
34.1423
34.0980
34.1202
Wednesday 7 February 2024 (07/02/2024)
34.2228
34.2452
34.1918
34.1510
34.1714
Tuesday 6 February 2024 (06/02/2024)
34.1045
34.2194
34.0813
34.0774
34.0794
Monday 5 February 2024 (05/02/2024)
34.0658
34.1117
34.1277
34.0889
34.1083
Friday 2 February 2024 (02/02/2024)
34.4046
34.0618
34.2413
34.1849
34.2131
Thursday 1 February 2024 (01/02/2024)
34.3755
34.4220
34.2993
34.2354
34.2674

January

Wednesday 31 January 2024 (31/01/2024)
34.5682
34.3621
34.5583
34.4659
34.5121
Tuesday 30 January 2024 (30/01/2024)
34.5845
34.5711
34.6193
34.5129
34.5661
Monday 29 January 2024 (29/01/2024)
34.3876
34.5818
34.4926
34.4408
34.4667
Friday 26 January 2024 (26/01/2024)
34.4895
34.3097
34.4404
34.3629
34.4017
Thursday 25 January 2024 (25/01/2024)
34.3607
34.4727
34.7679
34.3912
34.5796
Wednesday 24 January 2024 (24/01/2024)
34.3872
34.3651
34.4797
34.3911
34.4354
Tuesday 23 January 2024 (23/01/2024)
34.2303
34.3774
34.2967
34.2555
34.2761
Monday 22 January 2024 (22/01/2024)
34.2049
34.2244
34.3258
34.2888
34.3073
Friday 19 January 2024 (19/01/2024)
34.1381
34.1862
34.2270
34.1170
34.1720
Thursday 18 January 2024 (18/01/2024)
34.2349
34.1492
34.1707
34.1378
34.1543
Wednesday 17 January 2024 (17/01/2024)
34.3366
34.2154
34.3309
34.1980
34.2645
Tuesday 16 January 2024 (16/01/2024)
34.5659
34.3386
34.4497
34.4360
34.4429
Monday 15 January 2024 (15/01/2024)
34.8576
34.5578
34.7489
34.6829
34.7159
Friday 12 January 2024 (12/01/2024)
34.9144
34.8270
34.9652
34.8944
34.9298
Thursday 11 January 2024 (11/01/2024)
34.9542
34.9152
34.9917
34.9303
34.9610
Wednesday 10 January 2024 (10/01/2024)
35.0162
34.9528
35.0730
34.9755
35.0243
Tuesday 9 January 2024 (09/01/2024)
34.8637
35.0257
34.9907
34.8757
34.9332
Monday 8 January 2024 (08/01/2024)
34.6483
34.8623
34.8253
34.6946
34.7600
Friday 5 January 2024 (05/01/2024)
34.6453
34.6525
34.6561
34.5180
34.5871
Thursday 4 January 2024 (04/01/2024)
34.8326
34.6437
34.8247
34.6763
34.7505
Wednesday 3 January 2024 (03/01/2024)
34.7543
34.8350
34.8273
34.7938
34.8106
Tuesday 2 January 2024 (02/01/2024)
35.0097
34.7548
35.0846
34.8694
34.9770
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000