New Zealand Dollar-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 35.5793, reached on 24/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 34.0164

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
35.0966
35.0111
35.1017
35.0984
35.1001
Thursday 28 December 2023 (28/12/2023)
35.2850
35.0978
35.5019
35.1396
35.3208
Wednesday 27 December 2023 (27/12/2023)
35.0896
35.2848
35.2575
35.0860
35.1718
Tuesday 26 December 2023 (26/12/2023)
34.9155
35.0890
35.0024
34.9184
34.9604
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
34.8937
34.9191
34.9564
34.8453
34.9009
Thursday 21 December 2023 (21/12/2023)
34.8402
34.8869
34.8965
34.8068
34.8517
Wednesday 20 December 2023 (20/12/2023)
34.9516
34.8211
34.9864
34.9792
34.9828
Tuesday 19 December 2023 (19/12/2023)
34.7039
34.9302
34.9457
34.7687
34.8572
Monday 18 December 2023 (18/12/2023)
34.5391
34.7275
34.7373
34.5763
34.6568
Friday 15 December 2023 (15/12/2023)
34.5896
34.7170
34.7431
34.6024
34.6728
Thursday 14 December 2023 (14/12/2023)
34.3892
34.5859
34.6895
34.6319
34.6607
Wednesday 13 December 2023 (13/12/2023)
34.0968
34.3739
34.3513
34.3507
34.3510
Tuesday 12 December 2023 (12/12/2023)
34.0864
34.0964
34.1365
34.1154
34.1260
Monday 11 December 2023 (11/12/2023)
33.9061
34.0365
34.0239
33.9389
33.9814
Friday 8 December 2023 (08/12/2023)
34.1751
33.9815
34.1041
34.0964
34.1003
Thursday 7 December 2023 (07/12/2023)
33.9822
34.1754
34.1013
34.0151
34.0582
Wednesday 6 December 2023 (06/12/2023)
33.8830
33.9679
34.0473
33.9641
34.0057
Tuesday 5 December 2023 (05/12/2023)
34.1305
33.8877
34.0278
34.0040
34.0159
Monday 4 December 2023 (04/12/2023)
34.3346
34.1297
34.2607
34.2391
34.2499
Friday 1 December 2023 (01/12/2023)
34.1778
34.3202
34.2137
34.2097
34.2117

November

Thursday 30 November 2023 (30/11/2023)
34.1259
34.1814
34.2643
34.1803
34.2223
Wednesday 29 November 2023 (29/11/2023)
33.9352
34.1268
34.1308
34.0549
34.0929
Tuesday 28 November 2023 (28/11/2023)
33.8504
33.9478
33.9038
33.8198
33.8618
Monday 27 November 2023 (27/11/2023)
33.7162
33.8522
33.7630
33.7619
33.7625
Friday 24 November 2023 (24/11/2023)
33.5441
33.7685
33.7305
33.5120
33.6213
Thursday 23 November 2023 (23/11/2023)
33.4045
33.5294
33.5442
33.5396
33.5419
Wednesday 22 November 2023 (22/11/2023)
33.4877
33.3989
33.6207
33.4039
33.5123
Tuesday 21 November 2023 (21/11/2023)
33.3623
33.4930
33.6326
33.4615
33.5471
Monday 20 November 2023 (20/11/2023)
33.2199
33.3501
33.3235
33.2887
33.3061
Friday 17 November 2023 (17/11/2023)
33.2678
33.1838
33.2082
33.1917
33.2000
Thursday 16 November 2023 (16/11/2023)
33.6254
33.2597
33.4762
33.3569
33.4166
Wednesday 15 November 2023 (15/11/2023)
33.4352
33.6208
33.5825
33.5165
33.5495
Tuesday 14 November 2023 (14/11/2023)
32.9050
33.4396
33.1941
33.0522
33.1232
Monday 13 November 2023 (13/11/2023)
32.9449
32.9039
32.9646
32.9216
32.9431
Friday 10 November 2023 (10/11/2023)
33.0268
32.9250
32.9946
32.8784
32.9365
Thursday 9 November 2023 (09/11/2023)
33.0539
33.0251
33.1377
33.1275
33.1326
Wednesday 8 November 2023 (08/11/2023)
33.2864
33.0382
33.2071
33.1995
33.2033
Tuesday 7 November 2023 (07/11/2023)
33.3842
33.2831
33.3252
33.2475
33.2864
Monday 6 November 2023 (06/11/2023)
33.4933
33.4013
33.4410
33.4333
33.4372
Friday 3 November 2023 (03/11/2023)
33.3617
33.5005
33.4228
33.0585
33.2407
Thursday 2 November 2023 (02/11/2023)
33.1303
33.3628
33.3474
33.2684
33.3079
Wednesday 1 November 2023 (01/11/2023)
33.0735
33.1317
33.1237
32.9487
33.0362

October

Tuesday 31 October 2023 (31/10/2023)
33.1608
33.0821
33.1739
33.1423
33.1581
Monday 30 October 2023 (30/10/2023)
33.0707
33.1625
33.1438
33.0981
33.1210
Friday 27 October 2023 (27/10/2023)
33.1970
33.0675
33.1616
33.1402
33.1509
Thursday 26 October 2023 (26/10/2023)
32.9911
33.1406
33.0549
33.0361
33.0455
Wednesday 25 October 2023 (25/10/2023)
33.1397
32.9890
33.1919
33.1467
33.1693
Tuesday 24 October 2023 (24/10/2023)
33.1416
33.1424
33.2429
33.1411
33.1920
Monday 23 October 2023 (23/10/2023)
33.0555
33.1435
33.1553
33.1027
33.1290
Friday 20 October 2023 (20/10/2023)
33.1612
33.0479
33.1046
33.0443
33.0745
Thursday 19 October 2023 (19/10/2023)
33.2939
33.1573
33.1944
33.1336
33.1640
Wednesday 18 October 2023 (18/10/2023)
33.4074
33.2899
33.4578
33.3947
33.4263
Tuesday 17 October 2023 (17/10/2023)
33.5730
33.4058
33.4517
33.4139
33.4328
Monday 16 October 2023 (16/10/2023)
33.6044
33.5756
33.5698
33.5561
33.5630
Friday 13 October 2023 (13/10/2023)
33.6778
33.4153
33.5987
33.5569
33.5778
Thursday 12 October 2023 (12/10/2023)
34.1028
33.6810
34.0069
33.8440
33.9255
Wednesday 11 October 2023 (11/10/2023)
34.3312
34.1221
34.2952
34.1574
34.2263
Tuesday 10 October 2023 (10/10/2023)
34.2793
34.3273
34.2594
34.1926
34.2260
Monday 9 October 2023 (09/10/2023)
33.9185
34.2865
34.1188
34.0516
34.0852
Friday 6 October 2023 (06/10/2023)
33.8035
33.9451
33.9026
33.7009
33.8018
Thursday 5 October 2023 (05/10/2023)
33.5173
33.8019
33.6775
33.6482
33.6629
Wednesday 4 October 2023 (04/10/2023)
33.5724
33.4943
33.5060
33.4995
33.5028
Tuesday 3 October 2023 (03/10/2023)
33.7811
33.5744
33.7377
33.5721
33.6549
Monday 2 October 2023 (02/10/2023)
34.0832
33.7612
34.0185
33.8120
33.9153

September

Friday 29 September 2023 (29/09/2023)
33.7750
33.9898
33.9998
33.9369
33.9684
Thursday 28 September 2023 (28/09/2023)
33.7638
33.7828
33.9038
33.8272
33.8655
Wednesday 27 September 2023 (27/09/2023)
34.0111
33.7660
33.8959
33.8413
33.8686
Tuesday 26 September 2023 (26/09/2023)
33.9603
34.0137
33.9697
33.9582
33.9640
Monday 25 September 2023 (25/09/2023)
33.8117
33.9619
33.9183
33.7909
33.8546
Friday 22 September 2023 (22/09/2023)
33.7071
33.8809
33.8079
33.6817
33.7448
Thursday 21 September 2023 (21/09/2023)
33.6646
33.7080
33.6889
33.6133
33.6511
Wednesday 20 September 2023 (20/09/2023)
33.7001
33.6638
33.7972
33.7003
33.7488
Tuesday 19 September 2023 (19/09/2023)
33.4985
33.6888
33.6365
33.6170
33.6268
Monday 18 September 2023 (18/09/2023)
33.5272
33.4962
33.5561
33.4947
33.5254
Friday 15 September 2023 (15/09/2023)
33.5485
33.4746
33.6385
33.5263
33.5824
Thursday 14 September 2023 (14/09/2023)
33.5398
33.5506
33.6007
33.5908
33.5958
Wednesday 13 September 2023 (13/09/2023)
33.4530
33.5388
33.5126
33.4307
33.4717
Tuesday 12 September 2023 (12/09/2023)
33.5460
33.4608
33.4685
33.4511
33.4598
Monday 11 September 2023 (11/09/2023)
33.3458
33.5457
33.5397
33.4632
33.5015
Friday 8 September 2023 (08/09/2023)
33.3366
33.3409
33.4602
33.3928
33.4265
Thursday 7 September 2023 (07/09/2023)
33.4252
33.3379
33.4236
33.4117
33.4177
Wednesday 6 September 2023 (06/09/2023)
33.5943
33.4214
33.5279
33.4748
33.5014
Tuesday 5 September 2023 (05/09/2023)
33.7351
33.5735
33.6472
33.5821
33.6147
Monday 4 September 2023 (04/09/2023)
33.7748
33.7354
33.7197
33.6880
33.7039
Friday 1 September 2023 (01/09/2023)
33.7792
33.7729
33.7756
33.7668
33.7712

August

Thursday 31 August 2023 (31/08/2023)
33.8017
33.7727
33.7556
33.7288
33.7422
Wednesday 30 August 2023 (30/08/2023)
33.8593
33.8210
33.8303
33.7955
33.8129
Tuesday 29 August 2023 (29/08/2023)
33.5216
33.8552
33.7062
33.6167
33.6615
Monday 28 August 2023 (28/08/2023)
33.4251
33.5255
33.5763
33.5225
33.5494
Friday 25 August 2023 (25/08/2023)
33.6718
33.4567
33.5672
33.5386
33.5529
Thursday 24 August 2023 (24/08/2023)
33.8203
33.6843
33.7559
33.6885
33.7222
Wednesday 23 August 2023 (23/08/2023)
33.4850
33.8308
33.7558
33.5705
33.6632
Tuesday 22 August 2023 (22/08/2023)
33.4043
33.4814
33.4934
33.4096
33.4515
Monday 21 August 2023 (21/08/2023)
33.3555
33.3973
33.3695
33.3004
33.3350
Friday 18 August 2023 (18/08/2023)
33.5980
33.2891
33.6121
33.3307
33.4714
Thursday 17 August 2023 (17/08/2023)
33.6346
33.5957
33.6415
33.6340
33.6378
Wednesday 16 August 2023 (16/08/2023)
33.8263
33.6370
33.8606
33.6934
33.7770
Tuesday 15 August 2023 (15/08/2023)
33.9169
33.8158
33.9321
33.8988
33.9155
Monday 14 August 2023 (14/08/2023)
33.8939
33.9208
34.0725
33.8196
33.9461
Friday 11 August 2023 (11/08/2023)
33.8262
33.8451
33.9294
33.8631
33.8963
Thursday 10 August 2023 (10/08/2023)
34.0542
33.8255
34.1011
33.9328
34.0170
Wednesday 9 August 2023 (09/08/2023)
34.1847
34.0604
34.1486
34.1166
34.1326
Tuesday 8 August 2023 (08/08/2023)
34.2980
34.1800
34.2358
34.1745
34.2052
Monday 7 August 2023 (07/08/2023)
33.8431
34.3005
34.2916
33.9772
34.1344
Friday 4 August 2023 (04/08/2023)
33.8681
33.8624
34.0151
33.9265
33.9708
Thursday 3 August 2023 (03/08/2023)
33.6625
33.8668
33.7972
33.7335
33.7654
Wednesday 2 August 2023 (02/08/2023)
33.7566
33.6623
33.8144
33.6880
33.7512
Tuesday 1 August 2023 (01/08/2023)
33.9814
33.7530
33.9064
33.7926
33.8495

July

Monday 31 July 2023 (31/07/2023)
33.8498
33.9819
34.0181
33.8194
33.9188
Friday 28 July 2023 (28/07/2023)
33.8895
33.8442
33.8752
33.8085
33.8419
Thursday 27 July 2023 (27/07/2023)
33.8916
33.8899
34.0237
33.9072
33.9655
Wednesday 26 July 2023 (26/07/2023)
33.9461
33.9185
33.9633
33.9122
33.9378
Tuesday 25 July 2023 (25/07/2023)
33.8078
33.9455
33.9369
33.8853
33.9111
Monday 24 July 2023 (24/07/2023)
33.7929
33.7969
33.8290
33.7199
33.7745
Friday 21 July 2023 (21/07/2023)
34.0829
33.7813
34.0472
33.8178
33.9325
Thursday 20 July 2023 (20/07/2023)
34.2104
34.0766
34.2432
34.1935
34.2184
Wednesday 19 July 2023 (19/07/2023)
34.1163
34.2033
34.1452
34.1432
34.1442
Tuesday 18 July 2023 (18/07/2023)
34.4069
34.1233
34.3500
34.1712
34.2606
Monday 17 July 2023 (17/07/2023)
34.4955
34.4124
34.5431
34.4693
34.5062
Friday 14 July 2023 (14/07/2023)
34.7712
34.6236
34.7273
34.7181
34.7227
Thursday 13 July 2023 (13/07/2023)
34.3478
34.7662
34.6072
34.5805
34.5939
Wednesday 12 July 2023 (12/07/2023)
34.2403
34.3481
34.2403
34.2321
34.2362
Tuesday 11 July 2023 (11/07/2023)
34.5165
34.2399
34.3765
34.2172
34.2969
Monday 10 July 2023 (10/07/2023)
34.4794
34.5253
34.4925
34.4007
34.4466
Friday 7 July 2023 (07/07/2023)
34.2450
34.5174
34.4433
34.3374
34.3904
Thursday 6 July 2023 (06/07/2023)
34.3317
34.2445
34.4637
34.2989
34.3813
Wednesday 5 July 2023 (05/07/2023)
34.2236
34.3312
34.3590
34.2930
34.3260
Tuesday 4 July 2023 (04/07/2023)
34.0145
34.2235
34.1721
34.0630
34.1176
Monday 3 July 2023 (03/07/2023)
33.9192
34.0148
33.9542
33.8813
33.9178

June

Friday 30 June 2023 (30/06/2023)
33.6308
33.9310
33.7907
33.6866
33.7387
Thursday 29 June 2023 (29/06/2023)
33.5745
33.6305
33.6579
33.6175
33.6377
Wednesday 28 June 2023 (28/06/2023)
33.9758
33.5735
33.7338
33.7089
33.7214
Tuesday 27 June 2023 (27/06/2023)
34.3180
33.9760
34.2175
34.1492
34.1834
Monday 26 June 2023 (26/06/2023)
34.2034
34.3180
34.3951
34.3003
34.3477
Friday 23 June 2023 (23/06/2023)
34.3005
34.2064
34.3000
34.1395
34.2198
Thursday 22 June 2023 (22/06/2023)
34.4585
34.3013
34.5195
34.5099
34.5147
Wednesday 21 June 2023 (21/06/2023)
34.2484
34.4574
34.3420
34.2590
34.3005
Tuesday 20 June 2023 (20/06/2023)
34.5114
34.2489
34.4298
34.3144
34.3721
Monday 19 June 2023 (19/06/2023)
34.7631
34.5172
34.6691
34.6104
34.6398
Friday 16 June 2023 (16/06/2023)
34.7537
34.7785
34.8039
34.7245
34.7642
Thursday 15 June 2023 (15/06/2023)
34.6954
34.7535
34.7337
34.7086
34.7212
Wednesday 14 June 2023 (14/06/2023)
34.3549
34.6948
34.6008
34.5912
34.5960
Tuesday 13 June 2023 (13/06/2023)
34.3004
34.3546
34.3753
34.3459
34.3606
Monday 12 June 2023 (12/06/2023)
34.3747
34.3003
34.3357
34.3061
34.3209
Friday 9 June 2023 (09/06/2023)
34.1402
34.3357
34.2843
34.2203
34.2523
Thursday 8 June 2023 (08/06/2023)
33.8662
34.1381
34.1308
34.0214
34.0761
Wednesday 7 June 2023 (07/06/2023)
34.0914
33.8663
34.0732
33.9164
33.9948
Tuesday 6 June 2023 (06/06/2023)
34.1259
34.0909
34.1566
34.1445
34.1506
Monday 5 June 2023 (05/06/2023)
33.9439
34.1236
34.0522
34.0086
34.0304
Friday 2 June 2023 (02/06/2023)
34.0120
33.9350
33.9557
33.9278
33.9418
Thursday 1 June 2023 (01/06/2023)
33.9076
34.0120
33.9090
33.8361
33.8726

May

Wednesday 31 May 2023 (31/05/2023)
34.0458
33.9057
33.8541
33.8086
33.8314
Tuesday 30 May 2023 (30/05/2023)
33.9346
34.0451
34.0443
33.9646
34.0045
Monday 29 May 2023 (29/05/2023)
33.9487
33.9366
33.9774
33.8941
33.9358
Friday 26 May 2023 (26/05/2023)
34.0040
33.7966
33.8952
33.8428
33.8690
Thursday 25 May 2023 (25/05/2023)
34.0425
34.0040
34.0332
34.0008
34.0170
Wednesday 24 May 2023 (24/05/2023)
34.8447
34.0425
34.6720
34.2360
34.4540
Tuesday 23 May 2023 (23/05/2023)
34.9397
34.8454
34.9310
34.8475
34.8893
Monday 22 May 2023 (22/05/2023)
34.9501
34.9397
35.0385
34.9372
34.9879
Friday 19 May 2023 (19/05/2023)
34.7375
34.9654
34.8906
34.8723
34.8815
Thursday 18 May 2023 (18/05/2023)
35.0323
34.7358
35.0242
34.7799
34.9021
Wednesday 17 May 2023 (17/05/2023)
35.0092
35.0305
35.0749
35.0284
35.0517
Tuesday 16 May 2023 (16/05/2023)
34.9502
35.0080
35.0970
35.0160
35.0565
Monday 15 May 2023 (15/05/2023)
34.5814
34.9505
34.8475
34.7270
34.7873
Friday 12 May 2023 (12/05/2023)
35.1690
34.6025
35.0057
34.7646
34.8852
Thursday 11 May 2023 (11/05/2023)
35.4628
35.1655
35.3840
35.2289
35.3065
Wednesday 10 May 2023 (10/05/2023)
35.3469
35.4630
35.4198
35.3609
35.3904
Tuesday 9 May 2023 (09/05/2023)
35.1836
35.3470
35.2919
35.1813
35.2366
Monday 8 May 2023 (08/05/2023)
34.8605
35.1838
35.1279
34.8874
35.0077
Friday 5 May 2023 (05/05/2023)
34.7923
34.8304
34.8329
34.8251
34.8290
Thursday 4 May 2023 (04/05/2023)
34.4499
34.7923
34.6416
34.4704
34.5560
Wednesday 3 May 2023 (03/05/2023)
34.3896
34.4506
34.5089
34.4478
34.4784
Tuesday 2 May 2023 (02/05/2023)
34.2303
34.3905
34.3571
34.2397
34.2984
Monday 1 May 2023 (01/05/2023)
34.3235
34.2302
34.2713
34.2626
34.2670

April

Friday 28 April 2023 (28/04/2023)
34.1809
34.2397
34.2080
34.0593
34.1337
Thursday 27 April 2023 (27/04/2023)
33.9701
34.1832
34.1838
34.1322
34.1580
Wednesday 26 April 2023 (26/04/2023)
34.0778
33.9706
34.1286
34.0683
34.0985
Tuesday 25 April 2023 (25/04/2023)
34.2976
34.0780
34.3405
34.1876
34.2641
Monday 24 April 2023 (24/04/2023)
34.3660
34.2972
34.3434
34.2306
34.2870
Friday 21 April 2023 (21/04/2023)
34.5487
34.3075
34.3656
34.3239
34.3448
Thursday 20 April 2023 (20/04/2023)
34.8767
34.5483
34.6934
34.6863
34.6899
Wednesday 19 April 2023 (19/04/2023)
34.9111
34.8760
34.9572
34.7615
34.8594
Tuesday 18 April 2023 (18/04/2023)
34.5952
34.9116
34.9441
34.6460
34.7951
Monday 17 April 2023 (17/04/2023)
34.3703
34.5957
34.6159
34.3971
34.5065
Friday 14 April 2023 (14/04/2023)
34.7563
34.3524
34.6425
34.5773
34.6099
Thursday 13 April 2023 (13/04/2023)
34.2873
34.7563
34.6974
34.4435
34.5705
Wednesday 12 April 2023 (12/04/2023)
34.0652
34.2879
34.2725
34.2341
34.2533
Tuesday 11 April 2023 (11/04/2023)
34.0333
34.0658
34.0910
34.0324
34.0617
Monday 10 April 2023 (10/04/2023)
34.1519
34.0334
34.1054
34.0182
34.0618
Friday 7 April 2023 (07/04/2023)
34.0206
34.1853
34.0892
34.0042
34.0467
Thursday 6 April 2023 (06/04/2023)
34.4324
34.0209
34.3760
34.1696
34.2728
Wednesday 5 April 2023 (05/04/2023)
34.2902
34.4329
34.5397
34.3738
34.4568
Tuesday 4 April 2023 (04/04/2023)
34.3826
34.2903
34.4129
34.3258
34.3694
Monday 3 April 2023 (03/04/2023)
33.8578
34.3829
34.3182
33.9146
34.1164

March

Friday 31 March 2023 (31/03/2023)
34.0557
33.9530
34.0670
33.9713
34.0192
Thursday 30 March 2023 (30/03/2023)
33.8009
34.0572
33.9573
33.7993
33.8783
Wednesday 29 March 2023 (29/03/2023)
33.9963
33.8023
34.0139
33.9074
33.9607
Tuesday 28 March 2023 (28/03/2023)
33.5344
33.9954
33.8508
33.6869
33.7689
Monday 27 March 2023 (27/03/2023)
33.6774
33.5354
33.6560
33.5920
33.6240
Friday 24 March 2023 (24/03/2023)
33.9513
33.6580
33.8304
33.7330
33.7817
Thursday 23 March 2023 (23/03/2023)
33.8682
33.9510
34.0497
34.0193
34.0345
Wednesday 22 March 2023 (22/03/2023)
33.5888
33.8698
33.8636
33.7583
33.8110
Tuesday 21 March 2023 (21/03/2023)
33.8602
33.5888
33.6898
33.6674
33.6786
Monday 20 March 2023 (20/03/2023)
34.2573
33.8586
34.1523
33.9193
34.0358
Friday 17 March 2023 (17/03/2023)
33.8242
34.2093
34.0622
34.0260
34.0441
Thursday 16 March 2023 (16/03/2023)
34.0055
33.8230
33.9329
33.8119
33.8724
Wednesday 15 March 2023 (15/03/2023)
34.2001
34.0046
34.1176
34.0454
34.0815
Tuesday 14 March 2023 (14/03/2023)
34.3045
34.1982
34.2769
34.1693
34.2231
Monday 13 March 2023 (13/03/2023)
33.8658
34.3043
34.1421
34.1018
34.1220
Friday 10 March 2023 (10/03/2023)
33.6764
33.8452
33.8732
33.6998
33.7865
Thursday 9 March 2023 (09/03/2023)
33.7955
33.6758
33.7866
33.6955
33.7411
Wednesday 8 March 2023 (08/03/2023)
33.7787
33.7956
33.8619
33.8144
33.8382
Tuesday 7 March 2023 (07/03/2023)
34.1165
33.7752
34.1939
33.8374
34.0157
Monday 6 March 2023 (06/03/2023)
34.0832
34.1158
34.1006
34.0847
34.0927
Friday 3 March 2023 (03/03/2023)
34.2215
34.0455
34.1490
34.0687
34.1089
Thursday 2 March 2023 (02/03/2023)
34.2917
34.2220
34.3094
34.1976
34.2535
Wednesday 1 March 2023 (01/03/2023)
34.2504
34.2910
34.2498
34.2222
34.2360

February

Tuesday 28 February 2023 (28/02/2023)
34.0878
34.2528
34.2017
34.0901
34.1459
Monday 27 February 2023 (27/02/2023)
33.9936
34.0879
34.1004
34.0501
34.0753
Friday 24 February 2023 (24/02/2023)
34.2394
34.0416
34.2358
34.1822
34.2090
Thursday 23 February 2023 (23/02/2023)
34.2711
34.2384
34.2761
34.2324
34.2543
Wednesday 22 February 2023 (22/02/2023)
34.2443
34.2707
34.2897
34.2641
34.2769
Tuesday 21 February 2023 (21/02/2023)
34.3381
34.2405
34.3403
34.2226
34.2815
Monday 20 February 2023 (20/02/2023)
34.4750
34.3372
34.4431
34.3661
34.4046
Friday 17 February 2023 (17/02/2023)
34.5451
34.5116
34.5082
34.3836
34.4459
Thursday 16 February 2023 (16/02/2023)
34.7743
34.5455
34.7012
34.6335
34.6674
Wednesday 15 February 2023 (15/02/2023)
34.8023
34.7755
34.7563
34.7103
34.7333
Tuesday 14 February 2023 (14/02/2023)
34.7478
34.8021
34.7526
34.7520
34.7523
Monday 13 February 2023 (13/02/2023)
34.3655
34.7495
34.6916
34.5902
34.6409
Friday 10 February 2023 (10/02/2023)
34.5440
34.3992
34.4997
34.4044
34.4521
Thursday 9 February 2023 (09/02/2023)
34.5383
34.5444
34.6346
34.6214
34.6280
Wednesday 8 February 2023 (08/02/2023)
34.8101
34.5380
34.6830
34.6339
34.6585
Tuesday 7 February 2023 (07/02/2023)
34.5578
34.8110
34.7990
34.6991
34.7491
Monday 6 February 2023 (06/02/2023)
34.2989
34.5582
34.4675
34.2903
34.3789
Friday 3 February 2023 (03/02/2023)
34.9081
34.3076
34.5870
34.5753
34.5812
Thursday 2 February 2023 (02/02/2023)
35.1865
34.9098
35.2433
34.9739
35.1086
Wednesday 1 February 2023 (01/02/2023)
35.2006
35.1857
35.1947
35.1275
35.1611

January

Tuesday 31 January 2023 (31/01/2023)
35.3304
35.1999
35.3613
35.1714
35.2664
Monday 30 January 2023 (30/01/2023)
35.4322
35.3313
35.5104
35.3707
35.4406
Friday 27 January 2023 (27/01/2023)
35.3131
35.4494
35.3968
35.3445
35.3707
Thursday 26 January 2023 (26/01/2023)
35.3428
35.3136
35.3474
35.2862
35.3168
Wednesday 25 January 2023 (25/01/2023)
35.5899
35.3421
35.3876
35.3248
35.3562
Tuesday 24 January 2023 (24/01/2023)
35.3206
35.5914
35.5793
35.4597
35.5195
Monday 23 January 2023 (23/01/2023)
35.1433
35.3217
35.3006
35.2904
35.2955
Friday 20 January 2023 (20/01/2023)
35.0064
35.2299
35.0296
35.0023
35.0160
Thursday 19 January 2023 (19/01/2023)
35.2697
35.0069
35.1445
34.9805
35.0625
Wednesday 18 January 2023 (18/01/2023)
35.1417
35.2688
35.2728
35.2438
35.2583
Tuesday 17 January 2023 (17/01/2023)
34.8317
35.1432
35.1155
34.9655
35.0405
Monday 16 January 2023 (16/01/2023)
35.0504
34.8295
35.0093
34.6230
34.8162
Friday 13 January 2023 (13/01/2023)
35.1685
35.0092
35.0346
34.9938
35.0142
Thursday 12 January 2023 (12/01/2023)
35.0091
35.1690
35.0947
34.9988
35.0468
Wednesday 11 January 2023 (11/01/2023)
34.8951
35.0091
34.9326
34.9284
34.9305
Tuesday 10 January 2023 (10/01/2023)
34.8693
34.8935
34.8870
34.8837
34.8854
Monday 9 January 2023 (09/01/2023)
35.0296
34.8670
35.0603
35.0299
35.0451
Friday 6 January 2023 (06/01/2023)
34.7684
35.0731
34.8752
34.5866
34.7309
Thursday 5 January 2023 (05/01/2023)
35.2292
34.7677
35.1797
34.8983
35.0390
Wednesday 4 January 2023 (04/01/2023)
34.9696
35.2294
35.2451
35.2258
35.2355
Tuesday 3 January 2023 (03/01/2023)
35.2213
34.9692
35.0288
35.0149
35.0219
Monday 2 January 2023 (02/01/2023)
35.3999
35.2219
35.3111
35.2799
35.2955