New Zealand Dollar-Philippine Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 36.5239 on 24/03/2022

Lowest exchange rate of 2022: 32.1729 on 03/10/2022

Average exchange rate of 2022: 34.5827

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.3407
35.4005
35.3558
35.2647
35.3103
Thursday 29 December 2022 (29/12/2022)
35.4421
35.3401
35.3793
35.3230
35.3512
Wednesday 28 December 2022 (28/12/2022)
35.0079
35.4419
35.3142
35.2859
35.3001
Tuesday 27 December 2022 (27/12/2022)
34.7054
35.0059
35.1583
34.8816
35.0200
Monday 26 December 2022 (26/12/2022)
34.6983
34.7031
34.5858
34.5737
34.5798
Friday 23 December 2022 (23/12/2022)
34.5762
34.6996
34.7406
34.6677
34.7042
Thursday 22 December 2022 (22/12/2022)
34.6082
34.5752
34.7721
34.6878
34.7300
Wednesday 21 December 2022 (21/12/2022)
34.8556
34.6082
34.7866
34.6646
34.7256
Tuesday 20 December 2022 (20/12/2022)
35.2264
34.8554
35.0860
34.9062
34.9961
Monday 19 December 2022 (19/12/2022)
35.3190
35.2246
35.7077
35.2767
35.4922
Friday 16 December 2022 (16/12/2022)
35.4725
35.2609
35.5059
35.3342
35.4201
Thursday 15 December 2022 (15/12/2022)
35.8597
35.4653
35.7154
35.5651
35.6403
Wednesday 14 December 2022 (14/12/2022)
35.7908
35.8757
35.9088
35.6962
35.8025
Tuesday 13 December 2022 (13/12/2022)
35.5290
35.7732
35.8678
35.7177
35.7928
Monday 12 December 2022 (12/12/2022)
35.3870
35.5444
35.5148
35.3625
35.4387
Friday 9 December 2022 (09/12/2022)
35.2833
35.3810
35.4837
35.3655
35.4246
Thursday 8 December 2022 (08/12/2022)
35.1323
35.2728
35.1855
35.1215
35.1535
Wednesday 7 December 2022 (07/12/2022)
35.3219
35.1490
35.2002
35.1190
35.1596
Tuesday 6 December 2022 (06/12/2022)
35.3943
35.3235
35.4178
35.3505
35.3842
Monday 5 December 2022 (05/12/2022)
35.7288
35.3932
35.6904
35.5920
35.6412
Friday 2 December 2022 (02/12/2022)
35.6866
35.7447
35.7238
35.3082
35.5160
Thursday 1 December 2022 (01/12/2022)
35.5962
35.6952
35.8979
35.4877
35.6928

November

Wednesday 30 November 2022 (30/11/2022)
35.0035
35.5968
35.3183
35.2267
35.2725
Tuesday 29 November 2022 (29/11/2022)
34.8833
35.0001
35.1419
35.1164
35.1292
Monday 28 November 2022 (28/11/2022)
35.2925
34.9066
35.2380
34.8729
35.0555
Friday 25 November 2022 (25/11/2022)
35.4623
35.3915
35.4311
35.4038
35.4175
Thursday 24 November 2022 (24/11/2022)
35.5026
35.4579
35.5226
35.3884
35.4555
Wednesday 23 November 2022 (23/11/2022)
35.2695
35.5140
35.4865
35.2104
35.3485
Tuesday 22 November 2022 (22/11/2022)
35.0186
35.2595
35.1910
35.1812
35.1861
Monday 21 November 2022 (21/11/2022)
35.2304
35.0330
35.0646
35.0132
35.0389
Friday 18 November 2022 (18/11/2022)
35.2078
34.9971
35.3106
35.3012
35.3059
Thursday 17 November 2022 (17/11/2022)
35.3085
35.2169
35.2085
34.9136
35.0611
Wednesday 16 November 2022 (16/11/2022)
35.2916
35.3032
35.3029
35.2994
35.3012
Tuesday 15 November 2022 (15/11/2022)
34.7575
35.3178
35.3243
34.9097
35.1170
Monday 14 November 2022 (14/11/2022)
34.9501
34.7380
34.8730
34.8711
34.8721
Friday 11 November 2022 (11/11/2022)
34.4127
35.1368
34.8329
34.6080
34.7205
Thursday 10 November 2022 (10/11/2022)
34.2024
34.4076
34.4454
33.9330
34.1892
Wednesday 9 November 2022 (09/11/2022)
34.6766
34.2084
34.5448
34.1363
34.3406
Tuesday 8 November 2022 (08/11/2022)
34.4477
34.6819
34.6599
34.4422
34.5511
Monday 7 November 2022 (07/11/2022)
34.3415
34.4438
34.6977
34.4621
34.5799
Friday 4 November 2022 (04/11/2022)
33.9771
34.5662
34.1833
34.1154
34.1494
Thursday 3 November 2022 (03/11/2022)
34.1004
34.0083
34.1711
33.9889
34.0800
Wednesday 2 November 2022 (02/11/2022)
34.0372
34.1076
34.2212
34.1217
34.1715
Tuesday 1 November 2022 (01/11/2022)
33.8439
34.0426
34.0882
33.9186
34.0034

October

Monday 31 October 2022 (31/10/2022)
33.6601
33.8323
33.7646
33.7561
33.7604
Friday 28 October 2022 (28/10/2022)
33.9685
33.6956
33.7158
33.6198
33.6678
Thursday 27 October 2022 (27/10/2022)
33.9991
33.9811
33.9789
33.9697
33.9743
Wednesday 26 October 2022 (26/10/2022)
33.7071
33.9827
33.9207
33.7350
33.8279
Tuesday 25 October 2022 (25/10/2022)
33.6297
33.7162
33.7579
33.5211
33.6395
Monday 24 October 2022 (24/10/2022)
33.9229
33.6540
33.6676
33.4745
33.5711
Friday 21 October 2022 (21/10/2022)
33.4552
33.7512
33.4760
32.8730
33.1745
Thursday 20 October 2022 (20/10/2022)
33.5118
33.4607
33.4812
33.3753
33.4283
Wednesday 19 October 2022 (19/10/2022)
33.5493
33.5415
33.5518
33.5089
33.5304
Tuesday 18 October 2022 (18/10/2022)
33.3766
33.5712
33.4471
33.4112
33.4292
Monday 17 October 2022 (17/10/2022)
32.9134
33.3751
33.1580
33.0028
33.0804
Friday 14 October 2022 (14/10/2022)
33.3029
32.7902
33.2048
33.0118
33.1083
Thursday 13 October 2022 (13/10/2022)
33.1349
33.3424
33.1699
33.0205
33.0952
Wednesday 12 October 2022 (12/10/2022)
32.9817
33.0088
33.0360
32.8757
32.9559
Tuesday 11 October 2022 (11/10/2022)
32.9559
32.9946
33.1455
32.8854
33.0155
Monday 10 October 2022 (10/10/2022)
33.1015
32.8687
32.9663
32.9375
32.9519
Friday 7 October 2022 (07/10/2022)
33.4058
33.0803
33.3199
33.1619
33.2409
Thursday 6 October 2022 (06/10/2022)
33.9718
33.4202
33.7734
33.4476
33.6105
Wednesday 5 October 2022 (05/10/2022)
33.6770
33.9471
33.6297
33.5979
33.6138
Tuesday 4 October 2022 (04/10/2022)
33.7724
33.6582
33.5933
33.5227
33.5580
Monday 3 October 2022 (03/10/2022)
32.9753
33.7553
33.5890
32.1729
32.8810

September

Friday 30 September 2022 (30/09/2022)
33.6727
32.8651
33.3852
32.9808
33.1830
Thursday 29 September 2022 (29/09/2022)
33.6302
33.6841
33.6696
33.3791
33.5244
Wednesday 28 September 2022 (28/09/2022)
33.2946
33.5857
33.3064
33.1785
33.2425
Tuesday 27 September 2022 (27/09/2022)
33.5392
33.2768
33.5491
33.4524
33.5008
Monday 26 September 2022 (26/09/2022)
33.7361
33.4951
33.7540
33.7323
33.7432
Friday 23 September 2022 (23/09/2022)
34.2015
33.7233
34.1294
33.7416
33.9355
Thursday 22 September 2022 (22/09/2022)
33.8953
34.1962
34.2568
33.8709
34.0639
Wednesday 21 September 2022 (21/09/2022)
34.0370
33.8918
34.1176
33.8804
33.9990
Tuesday 20 September 2022 (20/09/2022)
34.2038
34.0391
34.0924
34.0540
34.0732
Monday 19 September 2022 (19/09/2022)
34.3833
34.1766
34.1434
33.9690
34.0562
Friday 16 September 2022 (16/09/2022)
34.1735
34.3510
34.2424
34.1515
34.1970
Thursday 15 September 2022 (15/09/2022)
34.2749
34.1922
34.3406
34.2227
34.2817
Wednesday 14 September 2022 (14/09/2022)
34.2724
34.2720
34.2724
34.1686
34.2205
Tuesday 13 September 2022 (13/09/2022)
34.9665
34.2851
34.6749
34.4282
34.5516
Monday 12 September 2022 (12/09/2022)
34.6861
34.9649
34.9215
34.7345
34.8280
Friday 9 September 2022 (09/09/2022)
34.7191
34.6409
34.8113
34.6694
34.7404
Thursday 8 September 2022 (08/09/2022)
34.6303
34.7126
34.5399
34.4498
34.4949
Wednesday 7 September 2022 (07/09/2022)
34.4771
34.6348
34.4761
34.3824
34.4293
Tuesday 6 September 2022 (06/09/2022)
34.7913
34.4655
34.7725
34.7001
34.7363
Monday 5 September 2022 (05/09/2022)
34.6023
34.7636
34.7605
34.6121
34.6863
Friday 2 September 2022 (02/09/2022)
34.5958
34.7303
34.7104
34.6083
34.6594
Thursday 1 September 2022 (01/09/2022)
34.3781
34.5986
34.5542
34.3604
34.4573

August

Wednesday 31 August 2022 (31/08/2022)
34.5178
34.3697
34.5210
34.4202
34.4706
Tuesday 30 August 2022 (30/08/2022)
34.6909
34.5263
34.6793
34.5040
34.5917
Monday 29 August 2022 (29/08/2022)
34.3033
34.6797
34.5151
34.4409
34.4780
Friday 26 August 2022 (26/08/2022)
34.8879
34.4736
34.7819
34.6104
34.6962
Thursday 25 August 2022 (25/08/2022)
34.7133
34.8832
34.8083
34.7906
34.7995
Wednesday 24 August 2022 (24/08/2022)
34.8115
34.7145
34.8334
34.6198
34.7266
Tuesday 23 August 2022 (23/08/2022)
34.7832
34.8117
34.7231
32.9585
33.8408
Monday 22 August 2022 (22/08/2022)
34.5804
34.7675
34.7300
34.6717
34.7009
Friday 19 August 2022 (19/08/2022)
34.9752
34.5697
34.8635
34.6511
34.7573
Thursday 18 August 2022 (18/08/2022)
35.1431
34.9672
35.0743
34.9824
35.0284
Wednesday 17 August 2022 (17/08/2022)
35.4297
35.1576
35.4133
35.1871
35.3002
Tuesday 16 August 2022 (16/08/2022)
35.6653
35.4498
35.4431
35.2797
35.3614
Monday 15 August 2022 (15/08/2022)
35.9147
35.6641
35.7932
35.7061
35.7497
Friday 12 August 2022 (12/08/2022)
35.6756
35.8768
35.8167
35.8059
35.8113
Thursday 11 August 2022 (11/08/2022)
35.5162
35.6805
35.6156
35.5584
35.5870
Wednesday 10 August 2022 (10/08/2022)
34.9955
35.5251
35.3225
35.1934
35.2580
Tuesday 9 August 2022 (09/08/2022)
34.8826
35.0066
34.9400
34.8443
34.8922
Monday 8 August 2022 (08/08/2022)
34.6348
34.8841
34.8211
34.8087
34.8149
Friday 5 August 2022 (05/08/2022)
35.0095
34.4136
34.9236
34.4717
34.6977
Thursday 4 August 2022 (04/08/2022)
34.9179
35.0091
35.0320
34.9977
35.0149
Wednesday 3 August 2022 (03/08/2022)
34.6568
34.9118
34.8335
34.8327
34.8331
Tuesday 2 August 2022 (02/08/2022)
35.1045
34.6626
34.8860
34.8330
34.8595
Monday 1 August 2022 (01/08/2022)
34.6225
35.1004
35.1295
34.7842
34.9569

July

Friday 29 July 2022 (29/07/2022)
35.1895
34.8337
35.0295
34.4036
34.7166
Thursday 28 July 2022 (28/07/2022)
34.7731
35.1994
35.0584
34.8809
34.9697
Wednesday 27 July 2022 (27/07/2022)
34.6632
34.7682
34.7587
34.5280
34.6434
Tuesday 26 July 2022 (26/07/2022)
34.9418
34.6660
34.8812
34.5252
34.7032
Monday 25 July 2022 (25/07/2022)
34.9260
34.9430
35.0390
34.9458
34.9924
Friday 22 July 2022 (22/07/2022)
35.2314
35.1445
35.1628
35.1290
35.1459
Thursday 21 July 2022 (21/07/2022)
35.0615
35.2273
35.0709
34.9995
35.0352
Wednesday 20 July 2022 (20/07/2022)
35.0628
35.0794
35.1893
35.1051
35.1472
Tuesday 19 July 2022 (19/07/2022)
34.7781
35.0712
34.8912
34.8815
34.8864
Monday 18 July 2022 (18/07/2022)
34.8172
34.7686
34.7924
34.7765
34.7845
Friday 15 July 2022 (15/07/2022)
34.5197
34.5973
34.6655
34.5516
34.6086
Thursday 14 July 2022 (14/07/2022)
34.4892
34.4709
34.4413
33.7390
34.0902
Wednesday 13 July 2022 (13/07/2022)
34.3914
34.4761
34.6034
34.4089
34.5062
Tuesday 12 July 2022 (12/07/2022)
34.3790
34.3979
34.5623
34.4218
34.4921
Monday 11 July 2022 (11/07/2022)
34.5177
34.3776
34.4204
34.2152
34.3178
Friday 8 July 2022 (08/07/2022)
34.6281
34.6103
34.5880
34.4228
34.5054
Thursday 7 July 2022 (07/07/2022)
34.4224
34.6221
34.6151
34.3465
34.4808
Wednesday 6 July 2022 (06/07/2022)
34.2338
34.4277
34.4292
34.3640
34.3966
Tuesday 5 July 2022 (05/07/2022)
34.2412
34.0959
34.1571
34.0291
34.0931
Monday 4 July 2022 (04/07/2022)
34.2368
34.2662
34.2505
34.1567
34.2036
Friday 1 July 2022 (01/07/2022)
34.3644
34.1913
34.1955
34.0219
34.1087

June

Thursday 30 June 2022 (30/06/2022)
34.2664
34.3746
34.2806
34.1274
34.2040
Wednesday 29 June 2022 (29/06/2022)
34.2335
34.2715
34.3054
34.1490
34.2272
Tuesday 28 June 2022 (28/06/2022)
34.5270
34.2357
34.4703
34.2170
34.3437
Monday 27 June 2022 (27/06/2022)
34.6713
34.5280
34.7813
34.2529
34.5171
Friday 24 June 2022 (24/06/2022)
34.3607
34.6364
34.6295
34.4387
34.5341
Thursday 23 June 2022 (23/06/2022)
34.1180
34.3659
34.2847
34.1179
34.2013
Wednesday 22 June 2022 (22/06/2022)
34.3698
34.1315
34.1312
34.0855
34.1084
Tuesday 21 June 2022 (21/06/2022)
34.3744
34.3684
34.4110
34.2354
34.3232
Monday 20 June 2022 (20/06/2022)
33.9290
34.3787
34.3335
34.0845
34.2090
Friday 17 June 2022 (17/06/2022)
34.0975
33.9607
34.0653
33.7446
33.9050
Thursday 16 June 2022 (16/06/2022)
33.5411
34.1108
33.9646
33.4483
33.7065
Wednesday 15 June 2022 (15/06/2022)
33.2836
33.5493
33.4320
33.3010
33.3665
Tuesday 14 June 2022 (14/06/2022)
33.5662
33.2839
33.4478
33.0269
33.2374
Monday 13 June 2022 (13/06/2022)
33.6417
33.5748
33.7625
33.4045
33.5835
Friday 10 June 2022 (10/06/2022)
33.9384
33.6589
33.9247
33.7240
33.8244
Thursday 9 June 2022 (09/06/2022)
34.2569
33.9401
34.0560
34.0219
34.0390
Wednesday 8 June 2022 (08/06/2022)
34.3770
34.2622
34.2782
34.1474
34.2128
Tuesday 7 June 2022 (07/06/2022)
34.4148
34.1831
34.3155
34.1218
34.2187
Monday 6 June 2022 (06/06/2022)
34.4530
34.4022
34.4034
34.3756
34.3895
Friday 3 June 2022 (03/06/2022)
34.3259
33.9177
34.6153
34.0052
34.3103
Thursday 2 June 2022 (02/06/2022)
34.1112
34.3197
34.4211
34.1153
34.2682
Wednesday 1 June 2022 (01/06/2022)
34.2615
34.1113
34.1464
34.0409
34.0937

May

Tuesday 31 May 2022 (31/05/2022)
34.3577
34.1265
34.2261
34.2174
34.2218
Monday 30 May 2022 (30/05/2022)
34.1080
34.2636
34.2731
34.1619
34.2175
Friday 27 May 2022 (27/05/2022)
33.9454
34.1393
34.0530
33.9732
34.0131
Thursday 26 May 2022 (26/05/2022)
34.0277
33.9497
33.9544
33.8053
33.8799
Wednesday 25 May 2022 (25/05/2022)
33.8051
33.8582
33.9479
33.9121
33.9300
Tuesday 24 May 2022 (24/05/2022)
33.7516
33.8078
33.6927
33.6785
33.6856
Monday 23 May 2022 (23/05/2022)
33.5625
33.7767
33.7989
33.7279
33.7634
Friday 20 May 2022 (20/05/2022)
33.4235
33.4092
33.3839
33.3357
33.3598
Thursday 19 May 2022 (19/05/2022)
33.0757
33.2754
33.3543
33.0937
33.2240
Wednesday 18 May 2022 (18/05/2022)
33.3790
32.9681
33.4122
33.1437
33.2780
Tuesday 17 May 2022 (17/05/2022)
33.0997
33.3794
33.3814
33.1254
33.2534
Monday 16 May 2022 (16/05/2022)
32.9207
33.0957
32.9191
32.5291
32.7241
Friday 13 May 2022 (13/05/2022)
32.8886
32.8968
32.8499
32.6802
32.7651
Thursday 12 May 2022 (12/05/2022)
32.9014
32.9031
32.8086
32.7761
32.7924
Wednesday 11 May 2022 (11/05/2022)
33.0366
32.9044
33.0351
32.8271
32.9311
Tuesday 10 May 2022 (10/05/2022)
33.5141
33.0590
33.3410
33.0200
33.1805
Monday 9 May 2022 (09/05/2022)
33.4676
33.5199
33.5164
33.1479
33.3322
Friday 6 May 2022 (06/05/2022)
33.8340
33.5904
33.9300
33.6092
33.7696
Thursday 5 May 2022 (05/05/2022)
34.3687
33.7148
34.3133
33.9165
34.1149
Wednesday 4 May 2022 (04/05/2022)
33.9470
34.3807
34.0866
33.9256
34.0061
Tuesday 3 May 2022 (03/05/2022)
33.9852
33.9588
33.9831
33.8359
33.9095
Monday 2 May 2022 (02/05/2022)
33.9591
33.9656
33.8952
33.6944
33.7948

April

Friday 29 April 2022 (29/04/2022)
34.1361
33.8285
34.0081
33.8629
33.9355
Thursday 28 April 2022 (28/04/2022)
34.1766
34.1288
34.0117
33.2181
33.6149
Wednesday 27 April 2022 (27/04/2022)
34.4792
34.1854
34.3703
34.1119
34.2411
Tuesday 26 April 2022 (26/04/2022)
34.7674
34.4838
34.7553
33.8635
34.3094
Monday 25 April 2022 (25/04/2022)
34.6965
34.7696
34.6578
34.4737
34.5658
Friday 22 April 2022 (22/04/2022)
35.3057
34.8721
35.1507
34.3248
34.7378
Thursday 21 April 2022 (21/04/2022)
35.5200
35.3124
35.4821
35.4139
35.4480
Wednesday 20 April 2022 (20/04/2022)
35.5384
35.5051
35.5882
35.5317
35.5600
Tuesday 19 April 2022 (19/04/2022)
35.3027
35.5460
35.4235
35.1994
35.3115
Monday 18 April 2022 (18/04/2022)
35.2658
35.2953
35.2309
34.9399
35.0854
Friday 15 April 2022 (15/04/2022)
35.6329
35.2958
35.4348
35.4194
35.4271
Thursday 14 April 2022 (14/04/2022)
35.5112
35.5253
35.5987
35.5503
35.5745
Wednesday 13 April 2022 (13/04/2022)
35.8038
35.5076
35.4521
35.0128
35.2325
Tuesday 12 April 2022 (12/04/2022)
35.6289
35.7972
35.6249
35.5940
35.6095
Monday 11 April 2022 (11/04/2022)
35.2492
35.6233
35.6416
35.2558
35.4487
Friday 8 April 2022 (08/04/2022)
35.5016
35.3525
35.3731
35.3003
35.3367
Thursday 7 April 2022 (07/04/2022)
35.5700
35.5093
35.5150
35.3864
35.4507
Wednesday 6 April 2022 (06/04/2022)
35.7200
35.5803
35.6119
35.5732
35.5926
Tuesday 5 April 2022 (05/04/2022)
35.7183
35.7048
35.7272
35.6355
35.6814
Monday 4 April 2022 (04/04/2022)
35.6420
35.7231
35.6873
35.6515
35.6694
Friday 1 April 2022 (01/04/2022)
35.9186
35.6328
35.8571
35.7006
35.7789

March

Thursday 31 March 2022 (31/03/2022)
36.3198
35.9134
36.0879
36.0076
36.0478
Wednesday 30 March 2022 (30/03/2022)
36.1335
36.3256
36.3260
36.1080
36.2170
Tuesday 29 March 2022 (29/03/2022)
35.9915
36.1362
35.9382
35.7761
35.8572
Monday 28 March 2022 (28/03/2022)
36.2705
35.9933
36.3395
36.2441
36.2918
Friday 25 March 2022 (25/03/2022)
36.5025
36.4040
36.4103
36.3216
36.3660
Thursday 24 March 2022 (24/03/2022)
36.6456
36.5058
36.5239
36.3292
36.4266
Wednesday 23 March 2022 (23/03/2022)
36.5629
36.6448
36.4995
36.4688
36.4842
Tuesday 22 March 2022 (22/03/2022)
36.2082
36.5571
36.3884
36.1474
36.2679
Monday 21 March 2022 (21/03/2022)
36.0897
36.2115
36.1951
36.1154
36.1553
Friday 18 March 2022 (18/03/2022)
36.0362
36.3144
36.2240
35.9561
36.0901
Thursday 17 March 2022 (17/03/2022)
35.6998
35.8789
35.7689
35.7604
35.7647
Wednesday 16 March 2022 (16/03/2022)
35.5048
35.6913
35.5547
35.4500
35.5024
Tuesday 15 March 2022 (15/03/2022)
35.5420
35.5091
35.4346
35.3223
35.3785
Monday 14 March 2022 (14/03/2022)
35.6407
35.5373
35.7003
35.5009
35.6006
Friday 11 March 2022 (11/03/2022)
36.0990
35.6456
35.9023
35.7322
35.8173
Thursday 10 March 2022 (10/03/2022)
35.6706
36.1050
35.8108
35.7159
35.7634
Wednesday 9 March 2022 (09/03/2022)
35.8056
35.6767
35.7431
35.5441
35.6436
Tuesday 8 March 2022 (08/03/2022)
35.9932
35.7840
35.8234
35.6069
35.7152
Monday 7 March 2022 (07/03/2022)
35.7674
35.9834
35.9067
35.8748
35.8908
Friday 4 March 2022 (04/03/2022)
35.0310
35.5796
35.6072
35.2448
35.4260
Thursday 3 March 2022 (03/03/2022)
34.9994
35.0872
34.9898
34.9887
34.9893
Wednesday 2 March 2022 (02/03/2022)
34.8121
35.0103
35.0064
34.7336
34.8700
Tuesday 1 March 2022 (01/03/2022)
34.6904
34.8001
34.6905
34.6722
34.6814

February

Monday 28 February 2022 (28/02/2022)
34.3292
34.7137
34.4512
34.2971
34.3742
Friday 25 February 2022 (25/02/2022)
34.3672
34.4909
34.4012
34.2943
34.3478
Thursday 24 February 2022 (24/02/2022)
34.6077
34.3868
34.5059
34.1485
34.3272
Wednesday 23 February 2022 (23/02/2022)
34.6454
34.6195
34.6200
34.5824
34.6012
Tuesday 22 February 2022 (22/02/2022)
34.4935
34.5221
34.4971
34.2460
34.3716
Monday 21 February 2022 (21/02/2022)
34.3951
34.4934
34.4859
34.4778
34.4819
Friday 18 February 2022 (18/02/2022)
34.4026
34.4781
34.4718
34.4136
34.4427
Thursday 17 February 2022 (17/02/2022)
34.3254
34.4096
34.3944
34.2822
34.3383
Wednesday 16 February 2022 (16/02/2022)
34.1300
34.3321
34.1827
34.1517
34.1672
Tuesday 15 February 2022 (15/02/2022)
33.8979
34.1390
34.0120
33.9558
33.9839
Monday 14 February 2022 (14/02/2022)
33.9375
33.8981
33.9164
33.8563
33.8864
Friday 11 February 2022 (11/02/2022)
34.1070
34.0356
34.0874
34.0488
34.0681
Thursday 10 February 2022 (10/02/2022)
34.1464
34.1180
34.2563
34.1967
34.2265
Wednesday 9 February 2022 (09/02/2022)
34.1346
34.1457
34.2116
34.0794
34.1455
Tuesday 8 February 2022 (08/02/2022)
34.0583
34.1322
34.1024
34.0641
34.0833
Monday 7 February 2022 (07/02/2022)
33.8353
34.0680
33.9518
33.9453
33.9486
Friday 4 February 2022 (04/02/2022)
33.8814
33.7861
33.9264
33.8145
33.8705
Thursday 3 February 2022 (03/02/2022)
33.6577
33.8773
33.8301
33.7611
33.7956
Wednesday 2 February 2022 (02/02/2022)
33.7348
33.6680
33.7928
33.7168
33.7548
Tuesday 1 February 2022 (01/02/2022)
33.5334
33.7348
33.6964
33.6267
33.6616

January

Monday 31 January 2022 (31/01/2022)
33.4041
33.5293
33.4832
33.4763
33.4798
Friday 28 January 2022 (28/01/2022)
33.6609
33.3615
33.5822
33.4556
33.5189
Thursday 27 January 2022 (27/01/2022)
34.0758
33.6678
33.8846
33.8257
33.8552
Wednesday 26 January 2022 (26/01/2022)
34.1484
34.0879
34.1333
34.0989
34.1161
Tuesday 25 January 2022 (25/01/2022)
34.2914
34.1470
34.2038
34.1516
34.1777
Monday 24 January 2022 (24/01/2022)
34.4020
34.2957
34.3292
34.2667
34.2980
Friday 21 January 2022 (21/01/2022)
34.6177
34.3582
34.5004
34.4015
34.4510
Thursday 20 January 2022 (20/01/2022)
34.8294
34.6306
34.7579
34.7243
34.7411
Wednesday 19 January 2022 (19/01/2022)
34.7232
34.8191
34.8917
34.8360
34.8639
Tuesday 18 January 2022 (18/01/2022)
34.7468
34.7321
34.8240
34.7938
34.8089
Monday 17 January 2022 (17/01/2022)
34.8703
34.7451
34.8645
34.7885
34.8265
Friday 14 January 2022 (14/01/2022)
34.9630
34.8552
35.0276
34.9607
34.9942
Thursday 13 January 2022 (13/01/2022)
34.8458
34.9735
35.0002
34.9846
34.9924
Wednesday 12 January 2022 (12/01/2022)
34.5101
34.8220
34.7004
34.6431
34.6718
Tuesday 11 January 2022 (11/01/2022)
34.5286
34.5019
34.5098
34.4933
34.5016
Monday 10 January 2022 (10/01/2022)
34.7342
34.5255
34.6668
34.6477
34.6573
Friday 7 January 2022 (07/01/2022)
34.4025
34.7380
34.6401
34.4991
34.5696
Thursday 6 January 2022 (06/01/2022)
34.5929
34.4164
34.5289
34.4843
34.5066
Wednesday 5 January 2022 (05/01/2022)
34.7554
34.5967
34.6941
34.6484
34.6713
Tuesday 4 January 2022 (04/01/2022)
34.5735
34.7151
34.7633
34.6149
34.6891
Monday 3 January 2022 (03/01/2022)
34.8246
34.5773
34.7259
34.7064
34.7162