New Zealand Dollar-Philippine Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 36.5239, reached on 24/03/2022

The lowest level of 2022 was 32.1729 reached 03/10/2022

The average level of 2022 was 34.5827

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.3407
35.4005
35.3558
35.2647
35.3103
Thursday 29 December 2022 (29/12/2022)
35.4421
35.3401
35.3793
35.3230
35.3512
Wednesday 28 December 2022 (28/12/2022)
35.0079
35.4419
35.3142
35.2859
35.3001
Tuesday 27 December 2022 (27/12/2022)
34.7054
35.0059
35.1583
34.8816
35.0200
Monday 26 December 2022 (26/12/2022)
34.6983
34.7031
34.5858
34.5737
34.5798
Friday 23 December 2022 (23/12/2022)
34.5762
34.6996
34.7406
34.6677
34.7042
Thursday 22 December 2022 (22/12/2022)
34.6082
34.5752
34.7721
34.6878
34.7300
Wednesday 21 December 2022 (21/12/2022)
34.8556
34.6082
34.7866
34.6646
34.7256
Tuesday 20 December 2022 (20/12/2022)
35.2264
34.8554
35.0860
34.9062
34.9961
Monday 19 December 2022 (19/12/2022)
35.3190
35.2246
35.7077
35.2767
35.4922
Friday 16 December 2022 (16/12/2022)
35.4725
35.2609
35.5059
35.3342
35.4201
Thursday 15 December 2022 (15/12/2022)
35.8597
35.4653
35.7154
35.5651
35.6403
Wednesday 14 December 2022 (14/12/2022)
35.7908
35.8757
35.9088
35.6962
35.8025
Tuesday 13 December 2022 (13/12/2022)
35.5290
35.7732
35.8678
35.7177
35.7928
Monday 12 December 2022 (12/12/2022)
35.3870
35.5444
35.5148
35.3625
35.4387
Friday 9 December 2022 (09/12/2022)
35.2833
35.3810
35.4837
35.3655
35.4246
Thursday 8 December 2022 (08/12/2022)
35.1323
35.2728
35.1855
35.1215
35.1535
Wednesday 7 December 2022 (07/12/2022)
35.3219
35.1490
35.2002
35.1190
35.1596
Tuesday 6 December 2022 (06/12/2022)
35.3943
35.3235
35.4178
35.3505
35.3842
Monday 5 December 2022 (05/12/2022)
35.7288
35.3932
35.6904
35.5920
35.6412
Friday 2 December 2022 (02/12/2022)
35.6866
35.7447
35.7238
35.3082
35.5160
Thursday 1 December 2022 (01/12/2022)
35.5962
35.6952
35.8979
35.4877
35.6928

November

Wednesday 30 November 2022 (30/11/2022)
35.0035
35.5968
35.3183
35.2267
35.2725
Tuesday 29 November 2022 (29/11/2022)
34.8833
35.0001
35.1419
35.1164
35.1292
Monday 28 November 2022 (28/11/2022)
35.2925
34.9066
35.2380
34.8729
35.0555
Friday 25 November 2022 (25/11/2022)
35.4623
35.3915
35.4311
35.4038
35.4175
Thursday 24 November 2022 (24/11/2022)
35.5026
35.4579
35.5226
35.3884
35.4555
Wednesday 23 November 2022 (23/11/2022)
35.2695
35.5140
35.4865
35.2104
35.3485
Tuesday 22 November 2022 (22/11/2022)
35.0186
35.2595
35.1910
35.1812
35.1861
Monday 21 November 2022 (21/11/2022)
35.2304
35.0330
35.0646
35.0132
35.0389
Friday 18 November 2022 (18/11/2022)
35.2078
34.9971
35.3106
35.3012
35.3059
Thursday 17 November 2022 (17/11/2022)
35.3085
35.2169
35.2085
34.9136
35.0611
Wednesday 16 November 2022 (16/11/2022)
35.2916
35.3032
35.3029
35.2994
35.3012
Tuesday 15 November 2022 (15/11/2022)
34.7575
35.3178
35.3243
34.9097
35.1170
Monday 14 November 2022 (14/11/2022)
34.9501
34.7380
34.8730
34.8711
34.8721
Friday 11 November 2022 (11/11/2022)
34.4127
35.1368
34.8329
34.6080
34.7205
Thursday 10 November 2022 (10/11/2022)
34.2024
34.4076
34.4454
33.9330
34.1892
Wednesday 9 November 2022 (09/11/2022)
34.6766
34.2084
34.5448
34.1363
34.3406
Tuesday 8 November 2022 (08/11/2022)
34.4477
34.6819
34.6599
34.4422
34.5511
Monday 7 November 2022 (07/11/2022)
34.3415
34.4438
34.6977
34.4621
34.5799
Friday 4 November 2022 (04/11/2022)
33.9771
34.5662
34.1833
34.1154
34.1494
Thursday 3 November 2022 (03/11/2022)
34.1004
34.0083
34.1711
33.9889
34.0800
Wednesday 2 November 2022 (02/11/2022)
34.0372
34.1076
34.2212
34.1217
34.1715
Tuesday 1 November 2022 (01/11/2022)
33.8439
34.0426
34.0882
33.9186
34.0034

October

Monday 31 October 2022 (31/10/2022)
33.6601
33.8323
33.7646
33.7561
33.7604
Friday 28 October 2022 (28/10/2022)
33.9685
33.6956
33.7158
33.6198
33.6678
Thursday 27 October 2022 (27/10/2022)
33.9991
33.9811
33.9789
33.9697
33.9743
Wednesday 26 October 2022 (26/10/2022)
33.7071
33.9827
33.9207
33.7350
33.8279
Tuesday 25 October 2022 (25/10/2022)
33.6297
33.7162
33.7579
33.5211
33.6395
Monday 24 October 2022 (24/10/2022)
33.9229
33.6540
33.6676
33.4745
33.5711
Friday 21 October 2022 (21/10/2022)
33.4552
33.7512
33.4760
32.8730
33.1745
Thursday 20 October 2022 (20/10/2022)
33.5118
33.4607
33.4812
33.3753
33.4283
Wednesday 19 October 2022 (19/10/2022)
33.5493
33.5415
33.5518
33.5089
33.5304
Tuesday 18 October 2022 (18/10/2022)
33.3766
33.5712
33.4471
33.4112
33.4292
Monday 17 October 2022 (17/10/2022)
32.9134
33.3751
33.1580
33.0028
33.0804
Friday 14 October 2022 (14/10/2022)
33.3029
32.7902
33.2048
33.0118
33.1083
Thursday 13 October 2022 (13/10/2022)
33.1349
33.3424
33.1699
33.0205
33.0952
Wednesday 12 October 2022 (12/10/2022)
32.9817
33.0088
33.0360
32.8757
32.9559
Tuesday 11 October 2022 (11/10/2022)
32.9559
32.9946
33.1455
32.8854
33.0155
Monday 10 October 2022 (10/10/2022)
33.1015
32.8687
32.9663
32.9375
32.9519
Friday 7 October 2022 (07/10/2022)
33.4058
33.0803
33.3199
33.1619
33.2409
Thursday 6 October 2022 (06/10/2022)
33.9718
33.4202
33.7734
33.4476
33.6105
Wednesday 5 October 2022 (05/10/2022)
33.6770
33.9471
33.6297
33.5979
33.6138
Tuesday 4 October 2022 (04/10/2022)
33.7724
33.6582
33.5933
33.5227
33.5580
Monday 3 October 2022 (03/10/2022)
32.9753
33.7553
33.5890
32.1729
32.8810

September

Friday 30 September 2022 (30/09/2022)
33.6727
32.8651
33.3852
32.9808
33.1830
Thursday 29 September 2022 (29/09/2022)
33.6302
33.6841
33.6696
33.3791
33.5244
Wednesday 28 September 2022 (28/09/2022)
33.2946
33.5857
33.3064
33.1785
33.2425
Tuesday 27 September 2022 (27/09/2022)
33.5392
33.2768
33.5491
33.4524
33.5008
Monday 26 September 2022 (26/09/2022)
33.7361
33.4951
33.7540
33.7323
33.7432
Friday 23 September 2022 (23/09/2022)
34.2015
33.7233
34.1294
33.7416
33.9355
Thursday 22 September 2022 (22/09/2022)
33.8953
34.1962
34.2568
33.8709
34.0639
Wednesday 21 September 2022 (21/09/2022)
34.0370
33.8918
34.1176
33.8804
33.9990
Tuesday 20 September 2022 (20/09/2022)
34.2038
34.0391
34.0924
34.0540
34.0732
Monday 19 September 2022 (19/09/2022)
34.3833
34.1766
34.1434
33.9690
34.0562
Friday 16 September 2022 (16/09/2022)
34.1735
34.3510
34.2424
34.1515
34.1970
Thursday 15 September 2022 (15/09/2022)
34.2749
34.1922
34.3406
34.2227
34.2817
Wednesday 14 September 2022 (14/09/2022)
34.2724
34.2720
34.2724
34.1686
34.2205
Tuesday 13 September 2022 (13/09/2022)
34.9665
34.2851
34.6749
34.4282
34.5516
Monday 12 September 2022 (12/09/2022)
34.6861
34.9649
34.9215
34.7345
34.8280
Friday 9 September 2022 (09/09/2022)
34.7191
34.6409
34.8113
34.6694
34.7404
Thursday 8 September 2022 (08/09/2022)
34.6303
34.7126
34.5399
34.4498
34.4949
Wednesday 7 September 2022 (07/09/2022)
34.4771
34.6348
34.4761
34.3824
34.4293
Tuesday 6 September 2022 (06/09/2022)
34.7913
34.4655
34.7725
34.7001
34.7363
Monday 5 September 2022 (05/09/2022)
34.6023
34.7636
34.7605
34.6121
34.6863
Friday 2 September 2022 (02/09/2022)
34.5958
34.7303
34.7104
34.6083
34.6594
Thursday 1 September 2022 (01/09/2022)
34.3781
34.5986
34.5542
34.3604
34.4573

August

Wednesday 31 August 2022 (31/08/2022)
34.5178
34.3697
34.5210
34.4202
34.4706
Tuesday 30 August 2022 (30/08/2022)
34.6909
34.5263
34.6793
34.5040
34.5917
Monday 29 August 2022 (29/08/2022)
34.3033
34.6797
34.5151
34.4409
34.4780
Friday 26 August 2022 (26/08/2022)
34.8879
34.4736
34.7819
34.6104
34.6962
Thursday 25 August 2022 (25/08/2022)
34.7133
34.8832
34.8083
34.7906
34.7995
Wednesday 24 August 2022 (24/08/2022)
34.8115
34.7145
34.8334
34.6198
34.7266
Tuesday 23 August 2022 (23/08/2022)
34.7832
34.8117
34.7231
32.9585
33.8408
Monday 22 August 2022 (22/08/2022)
34.5804
34.7675
34.7300
34.6717
34.7009
Friday 19 August 2022 (19/08/2022)
34.9752
34.5697
34.8635
34.6511
34.7573
Thursday 18 August 2022 (18/08/2022)
35.1431
34.9672
35.0743
34.9824
35.0284
Wednesday 17 August 2022 (17/08/2022)
35.4297
35.1576
35.4133
35.1871
35.3002
Tuesday 16 August 2022 (16/08/2022)
35.6653
35.4498
35.4431
35.2797
35.3614
Monday 15 August 2022 (15/08/2022)
35.9147
35.6641
35.7932
35.7061
35.7497
Friday 12 August 2022 (12/08/2022)
35.6756
35.8768
35.8167
35.8059
35.8113
Thursday 11 August 2022 (11/08/2022)
35.5162
35.6805
35.6156
35.5584
35.5870
Wednesday 10 August 2022 (10/08/2022)
34.9955
35.5251
35.3225
35.1934
35.2580
Tuesday 9 August 2022 (09/08/2022)
34.8826
35.0066
34.9400
34.8443
34.8922
Monday 8 August 2022 (08/08/2022)
34.6348
34.8841
34.8211
34.8087
34.8149
Friday 5 August 2022 (05/08/2022)
35.0095
34.4136
34.9236
34.4717
34.6977
Thursday 4 August 2022 (04/08/2022)
34.9179
35.0091
35.0320
34.9977
35.0149
Wednesday 3 August 2022 (03/08/2022)
34.6568
34.9118
34.8335
34.8327
34.8331
Tuesday 2 August 2022 (02/08/2022)
35.1045
34.6626
34.8860
34.8330
34.8595
Monday 1 August 2022 (01/08/2022)
34.6225
35.1004
35.1295
34.7842
34.9569

July

Friday 29 July 2022 (29/07/2022)
35.1895
34.8337
35.0295
34.4036
34.7166
Thursday 28 July 2022 (28/07/2022)
34.7731
35.1994
35.0584
34.8809
34.9697
Wednesday 27 July 2022 (27/07/2022)
34.6632
34.7682
34.7587
34.5280
34.6434
Tuesday 26 July 2022 (26/07/2022)
34.9418
34.6660
34.8812
34.5252
34.7032
Monday 25 July 2022 (25/07/2022)
34.9260
34.9430
35.0390
34.9458
34.9924
Friday 22 July 2022 (22/07/2022)
35.2314
35.1445
35.1628
35.1290
35.1459
Thursday 21 July 2022 (21/07/2022)
35.0615
35.2273
35.0709
34.9995
35.0352
Wednesday 20 July 2022 (20/07/2022)
35.0628
35.0794
35.1893
35.1051
35.1472
Tuesday 19 July 2022 (19/07/2022)
34.7781
35.0712
34.8912
34.8815
34.8864
Monday 18 July 2022 (18/07/2022)
34.8172
34.7686
34.7924
34.7765
34.7845
Friday 15 July 2022 (15/07/2022)
34.5197
34.5973
34.6655
34.5516
34.6086
Thursday 14 July 2022 (14/07/2022)
34.4892
34.4709
34.4413
33.7390
34.0902
Wednesday 13 July 2022 (13/07/2022)
34.3914
34.4761
34.6034
34.4089
34.5062
Tuesday 12 July 2022 (12/07/2022)
34.3790
34.3979
34.5623
34.4218
34.4921
Monday 11 July 2022 (11/07/2022)
34.5177
34.3776
34.4204
34.2152
34.3178
Friday 8 July 2022 (08/07/2022)
34.6281
34.6103
34.5880
34.4228
34.5054
Thursday 7 July 2022 (07/07/2022)
34.4224
34.6221
34.6151
34.3465
34.4808
Wednesday 6 July 2022 (06/07/2022)
34.2338
34.4277
34.4292
34.3640
34.3966
Tuesday 5 July 2022 (05/07/2022)
34.2412
34.0959
34.1571
34.0291
34.0931
Monday 4 July 2022 (04/07/2022)
34.2368
34.2662
34.2505
34.1567
34.2036
Friday 1 July 2022 (01/07/2022)
34.3644
34.1913
34.1955
34.0219
34.1087

June

Thursday 30 June 2022 (30/06/2022)
34.2664
34.3746
34.2806
34.1274
34.2040
Wednesday 29 June 2022 (29/06/2022)
34.2335
34.2715
34.3054
34.1490
34.2272
Tuesday 28 June 2022 (28/06/2022)
34.5270
34.2357
34.4703
34.2170
34.3437
Monday 27 June 2022 (27/06/2022)
34.6713
34.5280
34.7813
34.2529
34.5171
Friday 24 June 2022 (24/06/2022)
34.3607
34.6364
34.6295
34.4387
34.5341
Thursday 23 June 2022 (23/06/2022)
34.1180
34.3659
34.2847
34.1179
34.2013
Wednesday 22 June 2022 (22/06/2022)
34.3698
34.1315
34.1312
34.0855
34.1084
Tuesday 21 June 2022 (21/06/2022)
34.3744
34.3684
34.4110
34.2354
34.3232
Monday 20 June 2022 (20/06/2022)
33.9290
34.3787
34.3335
34.0845
34.2090
Friday 17 June 2022 (17/06/2022)
34.0975
33.9607
34.0653
33.7446
33.9050
Thursday 16 June 2022 (16/06/2022)
33.5411
34.1108
33.9646
33.4483
33.7065
Wednesday 15 June 2022 (15/06/2022)
33.2836
33.5493
33.4320
33.3010
33.3665
Tuesday 14 June 2022 (14/06/2022)
33.5662
33.2839
33.4478
33.0269
33.2374
Monday 13 June 2022 (13/06/2022)
33.6417
33.5748
33.7625
33.4045
33.5835
Friday 10 June 2022 (10/06/2022)
33.9384
33.6589
33.9247
33.7240
33.8244
Thursday 9 June 2022 (09/06/2022)
34.2569
33.9401
34.0560
34.0219
34.0390
Wednesday 8 June 2022 (08/06/2022)
34.3770
34.2622
34.2782
34.1474
34.2128
Tuesday 7 June 2022 (07/06/2022)
34.4148
34.1831
34.3155
34.1218
34.2187
Monday 6 June 2022 (06/06/2022)
34.4530
34.4022
34.4034
34.3756
34.3895
Friday 3 June 2022 (03/06/2022)
34.3259
33.9177
34.6153
34.0052
34.3103
Thursday 2 June 2022 (02/06/2022)
34.1112
34.3197
34.4211
34.1153
34.2682
Wednesday 1 June 2022 (01/06/2022)
34.2615
34.1113
34.1464
34.0409
34.0937

May

Tuesday 31 May 2022 (31/05/2022)
34.3577
34.1265
34.2261
34.2174
34.2218
Monday 30 May 2022 (30/05/2022)
34.1080
34.2636
34.2731
34.1619
34.2175
Friday 27 May 2022 (27/05/2022)
33.9454
34.1393
34.0530
33.9732
34.0131
Thursday 26 May 2022 (26/05/2022)
34.0277
33.9497
33.9544
33.8053
33.8799
Wednesday 25 May 2022 (25/05/2022)
33.8051
33.8582
33.9479
33.9121
33.9300
Tuesday 24 May 2022 (24/05/2022)
33.7516
33.8078
33.6927
33.6785
33.6856
Monday 23 May 2022 (23/05/2022)
33.5625
33.7767
33.7989
33.7279
33.7634
Friday 20 May 2022 (20/05/2022)
33.4235
33.4092
33.3839
33.3357
33.3598
Thursday 19 May 2022 (19/05/2022)
33.0757
33.2754
33.3543
33.0937
33.2240
Wednesday 18 May 2022 (18/05/2022)
33.3790
32.9681
33.4122
33.1437
33.2780
Tuesday 17 May 2022 (17/05/2022)
33.0997
33.3794
33.3814
33.1254
33.2534
Monday 16 May 2022 (16/05/2022)
32.9207
33.0957
32.9191
32.5291
32.7241
Friday 13 May 2022 (13/05/2022)
32.8886
32.8968
32.8499
32.6802
32.7651
Thursday 12 May 2022 (12/05/2022)
32.9014
32.9031
32.8086
32.7761
32.7924
Wednesday 11 May 2022 (11/05/2022)
33.0366
32.9044
33.0351
32.8271
32.9311
Tuesday 10 May 2022 (10/05/2022)
33.5141
33.0590
33.3410
33.0200
33.1805
Monday 9 May 2022 (09/05/2022)
33.4676
33.5199
33.5164
33.1479
33.3322
Friday 6 May 2022 (06/05/2022)
33.8340
33.5904
33.9300
33.6092
33.7696
Thursday 5 May 2022 (05/05/2022)
34.3687
33.7148
34.3133
33.9165
34.1149
Wednesday 4 May 2022 (04/05/2022)
33.9470
34.3807
34.0866
33.9256
34.0061
Tuesday 3 May 2022 (03/05/2022)
33.9852
33.9588
33.9831
33.8359
33.9095
Monday 2 May 2022 (02/05/2022)
33.9591
33.9656
33.8952
33.6944
33.7948

April

Friday 29 April 2022 (29/04/2022)
34.1361
33.8285
34.0081
33.8629
33.9355
Thursday 28 April 2022 (28/04/2022)
34.1766
34.1288
34.0117
33.2181
33.6149
Wednesday 27 April 2022 (27/04/2022)
34.4792
34.1854
34.3703
34.1119
34.2411
Tuesday 26 April 2022 (26/04/2022)
34.7674
34.4838
34.7553
33.8635
34.3094
Monday 25 April 2022 (25/04/2022)
34.6965
34.7696
34.6578
34.4737
34.5658
Friday 22 April 2022 (22/04/2022)
35.3057
34.8721
35.1507
34.3248
34.7378
Thursday 21 April 2022 (21/04/2022)
35.5200
35.3124
35.4821
35.4139
35.4480
Wednesday 20 April 2022 (20/04/2022)
35.5384
35.5051
35.5882
35.5317
35.5600
Tuesday 19 April 2022 (19/04/2022)
35.3027
35.5460
35.4235
35.1994
35.3115
Monday 18 April 2022 (18/04/2022)
35.2658
35.2953
35.2309
34.9399
35.0854
Friday 15 April 2022 (15/04/2022)
35.6329
35.2958
35.4348
35.4194
35.4271
Thursday 14 April 2022 (14/04/2022)
35.5112
35.5253
35.5987
35.5503
35.5745
Wednesday 13 April 2022 (13/04/2022)
35.8038
35.5076
35.4521
35.0128
35.2325
Tuesday 12 April 2022 (12/04/2022)
35.6289
35.7972
35.6249
35.5940
35.6095
Monday 11 April 2022 (11/04/2022)
35.2492
35.6233
35.6416
35.2558
35.4487
Friday 8 April 2022 (08/04/2022)
35.5016
35.3525
35.3731
35.3003
35.3367
Thursday 7 April 2022 (07/04/2022)
35.5700
35.5093
35.5150
35.3864
35.4507
Wednesday 6 April 2022 (06/04/2022)
35.7200
35.5803
35.6119
35.5732
35.5926
Tuesday 5 April 2022 (05/04/2022)
35.7183
35.7048
35.7272
35.6355
35.6814
Monday 4 April 2022 (04/04/2022)
35.6420
35.7231
35.6873
35.6515
35.6694
Friday 1 April 2022 (01/04/2022)
35.9186
35.6328
35.8571
35.7006
35.7789

March

Thursday 31 March 2022 (31/03/2022)
36.3198
35.9134
36.0879
36.0076
36.0478
Wednesday 30 March 2022 (30/03/2022)
36.1335
36.3256
36.3260
36.1080
36.2170
Tuesday 29 March 2022 (29/03/2022)
35.9915
36.1362
35.9382
35.7761
35.8572
Monday 28 March 2022 (28/03/2022)
36.2705
35.9933
36.3395
36.2441
36.2918
Friday 25 March 2022 (25/03/2022)
36.5025
36.4040
36.4103
36.3216
36.3660
Thursday 24 March 2022 (24/03/2022)
36.6456
36.5058
36.5239
36.3292
36.4266
Wednesday 23 March 2022 (23/03/2022)
36.5629
36.6448
36.4995
36.4688
36.4842
Tuesday 22 March 2022 (22/03/2022)
36.2082
36.5571
36.3884
36.1474
36.2679
Monday 21 March 2022 (21/03/2022)
36.0897
36.2115
36.1951
36.1154
36.1553
Friday 18 March 2022 (18/03/2022)
36.0362
36.3144
36.2240
35.9561
36.0901
Thursday 17 March 2022 (17/03/2022)
35.6998
35.8789
35.7689
35.7604
35.7647
Wednesday 16 March 2022 (16/03/2022)
35.5048
35.6913
35.5547
35.4500
35.5024
Tuesday 15 March 2022 (15/03/2022)
35.5420
35.5091
35.4346
35.3223
35.3785
Monday 14 March 2022 (14/03/2022)
35.6407
35.5373
35.7003
35.5009
35.6006
Friday 11 March 2022 (11/03/2022)
36.0990
35.6456
35.9023
35.7322
35.8173
Thursday 10 March 2022 (10/03/2022)
35.6706
36.1050
35.8108
35.7159
35.7634
Wednesday 9 March 2022 (09/03/2022)
35.8056
35.6767
35.7431
35.5441
35.6436
Tuesday 8 March 2022 (08/03/2022)
35.9932
35.7840
35.8234
35.6069
35.7152
Monday 7 March 2022 (07/03/2022)
35.7674
35.9834
35.9067
35.8748
35.8908
Friday 4 March 2022 (04/03/2022)
35.0310
35.5796
35.6072
35.2448
35.4260
Thursday 3 March 2022 (03/03/2022)
34.9994
35.0872
34.9898
34.9887
34.9893
Wednesday 2 March 2022 (02/03/2022)
34.8121
35.0103
35.0064
34.7336
34.8700
Tuesday 1 March 2022 (01/03/2022)
34.6904
34.8001
34.6905
34.6722
34.6814

February

Monday 28 February 2022 (28/02/2022)
34.3292
34.7137
34.4512
34.2971
34.3742
Friday 25 February 2022 (25/02/2022)
34.3672
34.4909
34.4012
34.2943
34.3478
Thursday 24 February 2022 (24/02/2022)
34.6077
34.3868
34.5059
34.1485
34.3272
Wednesday 23 February 2022 (23/02/2022)
34.6454
34.6195
34.6200
34.5824
34.6012
Tuesday 22 February 2022 (22/02/2022)
34.4935
34.5221
34.4971
34.2460
34.3716
Monday 21 February 2022 (21/02/2022)
34.3951
34.4934
34.4859
34.4778
34.4819
Friday 18 February 2022 (18/02/2022)
34.4026
34.4781
34.4718
34.4136
34.4427
Thursday 17 February 2022 (17/02/2022)
34.3254
34.4096
34.3944
34.2822
34.3383
Wednesday 16 February 2022 (16/02/2022)
34.1300
34.3321
34.1827
34.1517
34.1672
Tuesday 15 February 2022 (15/02/2022)
33.8979
34.1390
34.0120
33.9558
33.9839
Monday 14 February 2022 (14/02/2022)
33.9375
33.8981
33.9164
33.8563
33.8864
Friday 11 February 2022 (11/02/2022)
34.1070
34.0356
34.0874
34.0488
34.0681
Thursday 10 February 2022 (10/02/2022)
34.1464
34.1180
34.2563
34.1967
34.2265
Wednesday 9 February 2022 (09/02/2022)
34.1346
34.1457
34.2116
34.0794
34.1455
Tuesday 8 February 2022 (08/02/2022)
34.0583
34.1322
34.1024
34.0641
34.0833
Monday 7 February 2022 (07/02/2022)
33.8353
34.0680
33.9518
33.9453
33.9486
Friday 4 February 2022 (04/02/2022)
33.8814
33.7861
33.9264
33.8145
33.8705
Thursday 3 February 2022 (03/02/2022)
33.6577
33.8773
33.8301
33.7611
33.7956
Wednesday 2 February 2022 (02/02/2022)
33.7348
33.6680
33.7928
33.7168
33.7548
Tuesday 1 February 2022 (01/02/2022)
33.5334
33.7348
33.6964
33.6267
33.6616

January

Monday 31 January 2022 (31/01/2022)
33.4041
33.5293
33.4832
33.4763
33.4798
Friday 28 January 2022 (28/01/2022)
33.6609
33.3615
33.5822
33.4556
33.5189
Thursday 27 January 2022 (27/01/2022)
34.0758
33.6678
33.8846
33.8257
33.8552
Wednesday 26 January 2022 (26/01/2022)
34.1484
34.0879
34.1333
34.0989
34.1161
Tuesday 25 January 2022 (25/01/2022)
34.2914
34.1470
34.2038
34.1516
34.1777
Monday 24 January 2022 (24/01/2022)
34.4020
34.2957
34.3292
34.2667
34.2980
Friday 21 January 2022 (21/01/2022)
34.6177
34.3582
34.5004
34.4015
34.4510
Thursday 20 January 2022 (20/01/2022)
34.8294
34.6306
34.7579
34.7243
34.7411
Wednesday 19 January 2022 (19/01/2022)
34.7232
34.8191
34.8917
34.8360
34.8639
Tuesday 18 January 2022 (18/01/2022)
34.7468
34.7321
34.8240
34.7938
34.8089
Monday 17 January 2022 (17/01/2022)
34.8703
34.7451
34.8645
34.7885
34.8265
Friday 14 January 2022 (14/01/2022)
34.9630
34.8552
35.0276
34.9607
34.9942
Thursday 13 January 2022 (13/01/2022)
34.8458
34.9735
35.0002
34.9846
34.9924
Wednesday 12 January 2022 (12/01/2022)
34.5101
34.8220
34.7004
34.6431
34.6718
Tuesday 11 January 2022 (11/01/2022)
34.5286
34.5019
34.5098
34.4933
34.5016
Monday 10 January 2022 (10/01/2022)
34.7342
34.5255
34.6668
34.6477
34.6573
Friday 7 January 2022 (07/01/2022)
34.4025
34.7380
34.6401
34.4991
34.5696
Thursday 6 January 2022 (06/01/2022)
34.5929
34.4164
34.5289
34.4843
34.5066
Wednesday 5 January 2022 (05/01/2022)
34.7554
34.5967
34.6941
34.6484
34.6713
Tuesday 4 January 2022 (04/01/2022)
34.5735
34.7151
34.7633
34.6149
34.6891
Monday 3 January 2022 (03/01/2022)
34.8246
34.5773
34.7259
34.7064
34.7162