New Zealand Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 36.4442 on 21/10/2021

Lowest exchange rate of 2021: 33.3446 on 13/12/2021

Average exchange rate of 2021: 34.7625

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
34.7543
34.7864
34.7909
34.7456
34.7683
Thursday 30 December 2021 (30/12/2021)
34.8177
34.7593
34.7738
34.7707
34.7723
Wednesday 29 December 2021 (29/12/2021)
34.3605
34.8208
34.7425
34.3730
34.5578
Tuesday 28 December 2021 (28/12/2021)
34.1431
34.3731
34.3496
34.1413
34.2455
Monday 27 December 2021 (27/12/2021)
34.0070
34.1568
34.0950
34.0506
34.0728
Friday 24 December 2021 (24/12/2021)
34.0189
34.0700
34.0825
34.0075
34.0450
Thursday 23 December 2021 (23/12/2021)
33.9912
34.0753
34.1026
33.9788
34.0407
Wednesday 22 December 2021 (22/12/2021)
33.7027
34.0308
34.0331
33.7526
33.8929
Tuesday 21 December 2021 (21/12/2021)
33.3836
33.7038
33.6259
33.5395
33.5827
Monday 20 December 2021 (20/12/2021)
33.4926
33.3606
33.4400
33.4370
33.4385
Friday 17 December 2021 (17/12/2021)
33.8975
33.4941
33.7678
33.5683
33.6681
Thursday 16 December 2021 (16/12/2021)
33.9393
33.9065
33.9804
33.9575
33.9690
Wednesday 15 December 2021 (15/12/2021)
33.8125
33.9440
33.8138
33.7959
33.8049
Tuesday 14 December 2021 (14/12/2021)
33.9022
33.7988
33.9268
33.8592
33.8930
Monday 13 December 2021 (13/12/2021)
33.3022
33.9071
33.9120
33.3446
33.6283
Friday 10 December 2021 (10/12/2021)
34.1158
34.1450
34.1216
34.0930
34.1073
Thursday 9 December 2021 (09/12/2021)
34.1075
34.1247
34.1416
34.1109
34.1263
Wednesday 8 December 2021 (08/12/2021)
34.0493
34.1198
34.1092
34.0278
34.0685
Tuesday 7 December 2021 (07/12/2021)
33.8999
34.0384
34.0772
33.9086
33.9929
Monday 6 December 2021 (06/12/2021)
34.0847
33.8993
33.9876
33.9686
33.9781
Friday 3 December 2021 (03/12/2021)
34.2413
33.9885
34.1698
34.1114
34.1406
Thursday 2 December 2021 (02/12/2021)
34.2475
34.2454
34.3356
34.2873
34.3115
Wednesday 1 December 2021 (01/12/2021)
34.3291
34.2503
34.3674
34.3541
34.3608

November

Tuesday 30 November 2021 (30/11/2021)
34.3195
34.3444
34.2143
34.1574
34.1859
Monday 29 November 2021 (29/11/2021)
34.4648
34.2576
34.3804
34.2579
34.3192
Friday 26 November 2021 (26/11/2021)
34.3445
34.3848
34.3401
34.2956
34.3179
Thursday 25 November 2021 (25/11/2021)
34.5906
34.3575
34.5525
34.5069
34.5297
Wednesday 24 November 2021 (24/11/2021)
35.0861
34.5701
34.8212
34.7647
34.7930
Tuesday 23 November 2021 (23/11/2021)
35.1359
35.0728
35.0931
35.0931
35.0931
Monday 22 November 2021 (22/11/2021)
35.2544
35.1478
35.5081
35.2771
35.3926
Friday 19 November 2021 (19/11/2021)
35.2962
35.2317
35.3227
35.3078
35.3153
Thursday 18 November 2021 (18/11/2021)
34.4467
35.3097
35.1786
34.6926
34.9356
Wednesday 17 November 2021 (17/11/2021)
35.1520
35.1535
35.1859
35.1426
35.1643
Tuesday 16 November 2021 (16/11/2021)
35.2274
35.1656
35.2437
35.1957
35.2197
Monday 15 November 2021 (15/11/2021)
35.0364
35.2217
35.2443
35.1873
35.2158
Friday 12 November 2021 (12/11/2021)
35.0536
35.0443
34.9809
34.9474
34.9642
Thursday 11 November 2021 (11/11/2021)
35.3412
35.0576
35.1679
35.1632
35.1656
Wednesday 10 November 2021 (10/11/2021)
35.6571
35.3225
35.5508
35.2826
35.4167
Tuesday 9 November 2021 (09/11/2021)
35.7948
35.6546
35.7887
35.6854
35.7371
Monday 8 November 2021 (08/11/2021)
35.5971
35.7924
35.7259
35.7257
35.7258
Friday 5 November 2021 (05/11/2021)
35.8582
35.6371
35.7476
35.6040
35.6758
Thursday 4 November 2021 (04/11/2021)
36.2037
35.8723
36.0934
35.8983
35.9959
Wednesday 3 November 2021 (03/11/2021)
35.9407
36.2270
36.1404
35.9856
36.0630
Tuesday 2 November 2021 (02/11/2021)
36.1975
35.9008
36.0351
35.9348
35.9850
Monday 1 November 2021 (01/11/2021)
36.1909
36.2055
36.2291
36.1648
36.1970

October

Friday 29 October 2021 (29/10/2021)
36.0896
36.1464
36.2452
36.0882
36.1667
Thursday 28 October 2021 (28/10/2021)
36.2472
36.0140
36.3326
36.1350
36.2338
Wednesday 27 October 2021 (27/10/2021)
36.3123
36.2408
36.2841
36.2195
36.2518
Tuesday 26 October 2021 (26/10/2021)
36.3093
36.2567
36.3283
35.9408
36.1346
Monday 25 October 2021 (25/10/2021)
36.2428
36.3068
36.2427
36.2301
36.2364
Friday 22 October 2021 (22/10/2021)
36.2658
36.2689
36.2750
36.2746
36.2748
Thursday 21 October 2021 (21/10/2021)
36.4431
36.2719
36.4442
36.3445
36.3944
Wednesday 20 October 2021 (20/10/2021)
36.2554
36.4379
36.3439
36.2866
36.3153
Tuesday 19 October 2021 (19/10/2021)
35.9647
36.2558
36.1837
36.1203
36.1520
Monday 18 October 2021 (18/10/2021)
35.8475
35.9425
35.9436
35.8157
35.8797
Friday 15 October 2021 (15/10/2021)
35.6086
35.8113
35.7412
35.6501
35.6957
Thursday 14 October 2021 (14/10/2021)
35.1715
35.6075
35.4883
35.3773
35.4328
Wednesday 13 October 2021 (13/10/2021)
35.1318
35.1368
35.0978
35.0899
35.0939
Tuesday 12 October 2021 (12/10/2021)
35.1833
35.1307
35.2293
35.2123
35.2208
Monday 11 October 2021 (11/10/2021)
34.9698
35.1893
35.1731
35.1358
35.1545
Friday 8 October 2021 (08/10/2021)
34.9632
35.0182
34.9873
34.9088
34.9481
Thursday 7 October 2021 (07/10/2021)
35.0128
34.9479
35.0369
34.7582
34.8976
Wednesday 6 October 2021 (06/10/2021)
35.1064
34.9997
35.1693
35.0556
35.1125
Tuesday 5 October 2021 (05/10/2021)
35.2664
35.1950
35.1988
35.1517
35.1753
Monday 4 October 2021 (04/10/2021)
35.0858
35.2935
35.3189
35.1482
35.2336
Friday 1 October 2021 (01/10/2021)
35.1467
35.1540
35.0602
34.9746
35.0174

September

Thursday 30 September 2021 (30/09/2021)
34.8873
35.1462
35.0566
34.9569
35.0068
Wednesday 29 September 2021 (29/09/2021)
35.4434
34.9176
35.2966
35.0386
35.1676
Tuesday 28 September 2021 (28/09/2021)
35.7668
35.5177
35.6493
35.4602
35.5548
Monday 27 September 2021 (27/09/2021)
35.4890
35.7127
35.8490
35.5521
35.7006
Friday 24 September 2021 (24/09/2021)
35.4920
35.4931
35.5647
35.4947
35.5297
Thursday 23 September 2021 (23/09/2021)
35.0831
35.4613
35.3816
35.2679
35.3248
Wednesday 22 September 2021 (22/09/2021)
35.0047
35.0752
35.2204
35.1759
35.1982
Tuesday 21 September 2021 (21/09/2021)
35.1676
34.9795
35.1910
35.0866
35.1388
Monday 20 September 2021 (20/09/2021)
35.1197
35.1684
35.1721
35.1264
35.1493
Friday 17 September 2021 (17/09/2021)
35.2291
35.1877
35.2075
35.1700
35.1888
Thursday 16 September 2021 (16/09/2021)
35.3572
35.2397
35.3621
35.3395
35.3508
Wednesday 15 September 2021 (15/09/2021)
35.2360
35.3790
35.2699
35.2685
35.2692
Tuesday 14 September 2021 (14/09/2021)
35.4164
35.2224
35.4307
35.2705
35.3506
Monday 13 September 2021 (13/09/2021)
35.4745
35.3985
35.4824
35.4084
35.4454
Friday 10 September 2021 (10/09/2021)
35.4042
35.4398
35.5014
35.4430
35.4722
Thursday 9 September 2021 (09/09/2021)
35.4832
35.3857
35.4157
35.3950
35.4054
Wednesday 8 September 2021 (08/09/2021)
35.5084
35.4867
35.5188
35.5094
35.5141
Tuesday 7 September 2021 (07/09/2021)
35.5433
35.4803
35.6327
35.5851
35.6089
Monday 6 September 2021 (06/09/2021)
35.5920
35.5567
35.5639
35.5495
35.5567
Friday 3 September 2021 (03/09/2021)
35.2865
35.5514
35.5149
35.4088
35.4619
Thursday 2 September 2021 (02/09/2021)
35.2148
35.3312
35.2970
35.2910
35.2940
Wednesday 1 September 2021 (01/09/2021)
34.9307
35.2057
35.1887
34.9839
35.0863

August

Tuesday 31 August 2021 (31/08/2021)
34.7625
34.9257
34.9157
34.8318
34.8738
Monday 30 August 2021 (30/08/2021)
34.8667
34.7495
34.8076
34.7599
34.7838
Friday 27 August 2021 (27/08/2021)
34.6024
34.8850
34.8026
34.7569
34.7798
Thursday 26 August 2021 (26/08/2021)
34.5580
34.6508
34.7252
34.6709
34.6981
Wednesday 25 August 2021 (25/08/2021)
34.6517
33.9569
34.6864
34.0180
34.3522
Tuesday 24 August 2021 (24/08/2021)
34.4906
34.6107
34.6952
34.4857
34.5905
Monday 23 August 2021 (23/08/2021)
34.3141
34.5018
34.4687
34.3917
34.4302
Friday 20 August 2021 (20/08/2021)
34.3914
34.3255
34.3663
34.2629
34.3146
Thursday 19 August 2021 (19/08/2021)
34.5616
34.3780
34.5290
34.4736
34.5013
Wednesday 18 August 2021 (18/08/2021)
34.8421
34.5828
34.8548
34.6452
34.7500
Tuesday 17 August 2021 (17/08/2021)
35.5530
34.8387
35.0911
35.0828
35.0870
Monday 16 August 2021 (16/08/2021)
35.4844
35.5654
35.6411
35.4710
35.5561
Friday 13 August 2021 (13/08/2021)
35.2518
35.5021
35.4601
35.2515
35.3558
Thursday 12 August 2021 (12/08/2021)
35.4534
35.2574
35.3388
35.2735
35.3062
Wednesday 11 August 2021 (11/08/2021)
35.2445
35.4608
35.3818
35.3566
35.3692
Tuesday 10 August 2021 (10/08/2021)
35.1876
35.2573
35.2105
35.1075
35.1590
Monday 9 August 2021 (09/08/2021)
35.3440
35.1734
35.3225
35.2777
35.3001
Friday 6 August 2021 (06/08/2021)
35.3498
35.4421
35.5576
35.3677
35.4627
Thursday 5 August 2021 (05/08/2021)
34.9762
35.3926
35.4649
35.0454
35.2552
Wednesday 4 August 2021 (04/08/2021)
34.9544
34.9510
35.0382
35.0272
35.0327
Tuesday 3 August 2021 (03/08/2021)
34.7316
34.9753
34.8947
34.8193
34.8570
Monday 2 August 2021 (02/08/2021)
34.7943
34.7155
34.7769
34.7242
34.7506

July

Friday 30 July 2021 (30/07/2021)
35.1111
34.8052
35.0794
34.7528
34.9161
Thursday 29 July 2021 (29/07/2021)
34.8345
35.0975
35.0140
34.9833
34.9987
Wednesday 28 July 2021 (28/07/2021)
35.1297
34.8385
34.8974
34.8841
34.8908
Tuesday 27 July 2021 (27/07/2021)
35.1429
35.1149
35.1084
35.0675
35.0880
Monday 26 July 2021 (26/07/2021)
34.9805
35.1420
35.1058
34.9832
35.0445
Friday 23 July 2021 (23/07/2021)
34.8458
35.0099
35.0143
34.9829
34.9986
Thursday 22 July 2021 (22/07/2021)
34.8140
34.8556
34.8166
34.7999
34.8083
Wednesday 21 July 2021 (21/07/2021)
34.9452
34.8117
34.9355
34.7633
34.8494
Tuesday 20 July 2021 (20/07/2021)
35.2210
34.9374
35.0834
34.9318
35.0076
Monday 19 July 2021 (19/07/2021)
35.1173
35.2300
35.3811
35.0746
35.2279
Friday 16 July 2021 (16/07/2021)
35.0949
35.1868
35.2121
35.1844
35.1983
Thursday 15 July 2021 (15/07/2021)
35.3191
35.1095
35.1154
35.0724
35.0939
Wednesday 14 July 2021 (14/07/2021)
34.6819
35.3138
35.0514
35.0243
35.0379
Tuesday 13 July 2021 (13/07/2021)
35.0231
34.7032
34.9280
34.7480
34.8380
Monday 12 July 2021 (12/07/2021)
34.9406
35.0061
35.1231
34.9509
35.0370
Friday 9 July 2021 (09/07/2021)
34.7093
34.7854
34.9643
34.7252
34.8448
Thursday 8 July 2021 (08/07/2021)
34.8811
34.8222
34.8213
34.8021
34.8117
Wednesday 7 July 2021 (07/07/2021)
34.8146
34.8695
34.9964
34.8652
34.9308
Tuesday 6 July 2021 (06/07/2021)
34.7249
34.8178
34.8784
34.7873
34.8329
Monday 5 July 2021 (05/07/2021)
34.4179
34.7248
34.5622
34.5563
34.5593
Friday 2 July 2021 (02/07/2021)
34.1260
34.4395
34.3470
34.2791
34.3131
Thursday 1 July 2021 (01/07/2021)
34.0951
34.1850
34.2970
34.1893
34.2432

June

Wednesday 30 June 2021 (30/06/2021)
33.8132
34.0822
34.0674
33.9026
33.9850
Tuesday 29 June 2021 (29/06/2021)
34.2055
33.8061
34.0345
33.9836
34.0091
Monday 28 June 2021 (28/06/2021)
34.2166
34.2123
34.2664
34.1949
34.2307
Friday 25 June 2021 (25/06/2021)
34.2562
34.2335
34.2903
34.2498
34.2701
Thursday 24 June 2021 (24/06/2021)
34.3050
34.2425
34.3495
34.2887
34.3191
Wednesday 23 June 2021 (23/06/2021)
34.0621
34.2919
34.2071
34.1975
34.2023
Tuesday 22 June 2021 (22/06/2021)
33.9149
34.0789
33.9766
33.9570
33.9668
Monday 21 June 2021 (21/06/2021)
33.6184
33.9354
33.9681
33.7479
33.8580
Friday 18 June 2021 (18/06/2021)
33.8518
33.5624
33.7152
33.6313
33.6733
Thursday 17 June 2021 (17/06/2021)
34.0044
33.8524
34.0862
33.9620
34.0241
Wednesday 16 June 2021 (16/06/2021)
34.1728
34.0075
34.1626
34.0139
34.0883
Tuesday 15 June 2021 (15/06/2021)
34.1110
34.1717
34.1899
34.1408
34.1654
Monday 14 June 2021 (14/06/2021)
34.0195
34.1380
34.1180
34.0760
34.0970
Friday 11 June 2021 (11/06/2021)
34.2636
33.9909
34.1787
34.0517
34.1152
Thursday 10 June 2021 (10/06/2021)
34.1657
34.2540
34.2604
34.2160
34.2382
Wednesday 9 June 2021 (09/06/2021)
34.3057
34.1620
34.2854
34.1826
34.2340
Tuesday 8 June 2021 (08/06/2021)
34.3251
34.2311
34.3111
34.3040
34.3076
Monday 7 June 2021 (07/06/2021)
34.2868
34.3195
34.3139
34.2857
34.2998
Friday 4 June 2021 (04/06/2021)
34.0722
34.3134
34.2368
34.1587
34.1978
Thursday 3 June 2021 (03/06/2021)
34.4854
34.1006
34.3081
34.2068
34.2575
Wednesday 2 June 2021 (02/06/2021)
34.5603
34.4761
34.6184
34.4992
34.5588
Tuesday 1 June 2021 (01/06/2021)
34.6054
34.5559
34.6319
34.5650
34.5985

May

Monday 31 May 2021 (31/05/2021)
34.5071
34.5899
34.5196
34.5029
34.5113
Friday 28 May 2021 (28/05/2021)
34.8746
34.5358
34.6782
34.6334
34.6558
Thursday 27 May 2021 (27/05/2021)
34.9610
34.9036
34.9267
34.9100
34.9184
Wednesday 26 May 2021 (26/05/2021)
34.6816
34.9535
35.0439
34.7648
34.9044
Tuesday 25 May 2021 (25/05/2021)
34.5880
34.6758
34.7633
34.7226
34.7430
Monday 24 May 2021 (24/05/2021)
34.2872
34.5489
34.4857
34.4112
34.4485
Friday 21 May 2021 (21/05/2021)
34.3654
34.3038
34.4023
34.3767
34.3895
Thursday 20 May 2021 (20/05/2021)
34.2117
34.3897
34.3819
34.3164
34.3492
Wednesday 19 May 2021 (19/05/2021)
34.5095
34.1162
34.3321
34.3076
34.3199
Tuesday 18 May 2021 (18/05/2021)
34.4805
34.5082
34.6157
34.5882
34.6020
Monday 17 May 2021 (17/05/2021)
34.4986
34.4775
34.5018
34.4449
34.4734
Friday 14 May 2021 (14/05/2021)
34.2522
34.5822
34.4702
34.3647
34.4175
Thursday 13 May 2021 (13/05/2021)
34.2480
34.2850
34.2792
34.2342
34.2567
Wednesday 12 May 2021 (12/05/2021)
34.6769
34.2533
34.5164
34.3119
34.4142
Tuesday 11 May 2021 (11/05/2021)
34.7231
34.6741
34.7368
34.7212
34.7290
Monday 10 May 2021 (10/05/2021)
34.7470
34.7159
34.7620
34.7003
34.7312
Friday 7 May 2021 (07/05/2021)
34.5502
34.7078
34.6448
34.6158
34.6303
Thursday 6 May 2021 (06/05/2021)
34.5770
34.5322
34.5315
34.4903
34.5109
Wednesday 5 May 2021 (05/05/2021)
34.3168
34.5779
34.5370
34.3709
34.4540
Tuesday 4 May 2021 (04/05/2021)
34.4716
34.3207
34.3576
34.2263
34.2920
Monday 3 May 2021 (03/05/2021)
34.5076
34.4940
34.5173
34.4410
34.4792

April

Friday 30 April 2021 (30/04/2021)
34.9221
34.4642
34.8205
34.5501
34.6853
Thursday 29 April 2021 (29/04/2021)
35.1692
34.9176
35.0370
34.9540
34.9955
Wednesday 28 April 2021 (28/04/2021)
34.7818
35.1571
34.9289
34.9103
34.9196
Tuesday 27 April 2021 (27/04/2021)
34.9017
34.7835
34.8849
34.8739
34.8794
Monday 26 April 2021 (26/04/2021)
33.9270
34.9025
34.8050
34.1167
34.4609
Friday 23 April 2021 (23/04/2021)
34.4755
34.7043
34.6313
34.6051
34.6182
Thursday 22 April 2021 (22/04/2021)
34.8042
34.5517
34.7189
34.5578
34.6384
Wednesday 21 April 2021 (21/04/2021)
34.5404
34.7953
34.7764
34.6291
34.7028
Tuesday 20 April 2021 (20/04/2021)
34.6532
34.5479
34.7104
34.7034
34.7069
Monday 19 April 2021 (19/04/2021)
34.4093
34.6908
34.6300
34.5965
34.6133
Friday 16 April 2021 (16/04/2021)
34.6811
34.4816
34.5111
34.4478
34.4795
Thursday 15 April 2021 (15/04/2021)
34.5570
34.6755
34.6415
34.5611
34.6013
Wednesday 14 April 2021 (14/04/2021)
34.1900
34.5376
34.4726
34.2179
34.3453
Tuesday 13 April 2021 (13/04/2021)
34.0760
34.1982
34.1220
34.0490
34.0855
Monday 12 April 2021 (12/04/2021)
34.0844
34.0753
34.1870
34.1250
34.1560
Friday 9 April 2021 (09/04/2021)
34.2479
34.0616
34.1141
34.0937
34.1039
Thursday 8 April 2021 (08/04/2021)
34.0176
34.2346
34.2068
34.0391
34.1230
Wednesday 7 April 2021 (07/04/2021)
34.2050
34.0189
34.3332
34.0913
34.2123
Tuesday 6 April 2021 (06/04/2021)
34.0552
34.2014
34.1473
34.1028
34.1251
Monday 5 April 2021 (05/04/2021)
34.0573
34.1562
34.1142
34.0746
34.0944
Friday 2 April 2021 (02/04/2021)
34.0152
34.0763
34.2068
33.9837
34.0953
Thursday 1 April 2021 (01/04/2021)
33.8013
33.9884
33.8632
33.8475
33.8554

March

Wednesday 31 March 2021 (31/03/2021)
33.8415
33.8051
33.8500
33.8277
33.8389
Tuesday 30 March 2021 (30/03/2021)
33.8741
33.8483
33.8866
33.8819
33.8843
Monday 29 March 2021 (29/03/2021)
33.7891
33.8693
33.8611
33.8059
33.8335
Friday 26 March 2021 (26/03/2021)
33.7947
33.8726
33.8528
33.7997
33.8263
Thursday 25 March 2021 (25/03/2021)
33.7888
33.7981
33.7893
33.7553
33.7723
Wednesday 24 March 2021 (24/03/2021)
33.9188
33.7992
33.8769
33.8419
33.8594
Tuesday 23 March 2021 (23/03/2021)
34.5400
33.9533
34.2945
34.1516
34.2231
Monday 22 March 2021 (22/03/2021)
34.6454
34.5377
34.7529
34.5395
34.6462
Friday 19 March 2021 (19/03/2021)
34.7926
34.6499
34.8481
34.6718
34.7600
Thursday 18 March 2021 (18/03/2021)
35.1674
34.8185
35.0690
34.9518
35.0104
Wednesday 17 March 2021 (17/03/2021)
34.8834
35.1752
35.0130
34.9223
34.9677
Tuesday 16 March 2021 (16/03/2021)
34.8859
34.8863
34.8758
34.8574
34.8666
Monday 15 March 2021 (15/03/2021)
34.8005
34.8915
34.8570
34.8354
34.8462
Friday 12 March 2021 (12/03/2021)
34.9074
34.7136
34.8043
34.6234
34.7139
Thursday 11 March 2021 (11/03/2021)
34.8568
34.8988
34.9413
34.8566
34.8990
Wednesday 10 March 2021 (10/03/2021)
34.7010
34.8486
34.7342
34.7045
34.7194
Tuesday 9 March 2021 (09/03/2021)
34.6599
34.7073
34.6296
34.6046
34.6171
Monday 8 March 2021 (08/03/2021)
34.7851
34.6534
34.6767
34.5926
34.6347
Friday 5 March 2021 (05/03/2021)
34.7941
34.7577
34.7387
34.6685
34.7036
Thursday 4 March 2021 (04/03/2021)
35.0017
34.8013
35.0892
35.0135
35.0514
Wednesday 3 March 2021 (03/03/2021)
35.2598
35.0194
35.2823
35.1533
35.2178
Tuesday 2 March 2021 (02/03/2021)
35.2455
35.2669
35.1079
35.0559
35.0819
Monday 1 March 2021 (01/03/2021)
35.3592
35.2489
35.2839
35.1728
35.2284

February

Friday 26 February 2021 (26/02/2021)
35.9315
35.1400
35.5677
35.4234
35.4956
Thursday 25 February 2021 (25/02/2021)
36.0840
35.9771
36.0932
36.0433
36.0683
Wednesday 24 February 2021 (24/02/2021)
35.5590
36.1070
36.0573
35.6746
35.8660
Tuesday 23 February 2021 (23/02/2021)
35.5777
35.5717
35.5630
35.4747
35.5189
Monday 22 February 2021 (22/02/2021)
35.3514
35.5794
35.6125
35.4484
35.5305
Friday 19 February 2021 (19/02/2021)
34.8751
35.3412
35.1859
35.0219
35.1039
Thursday 18 February 2021 (18/02/2021)
34.7341
34.8792
34.8379
34.6750
34.7565
Wednesday 17 February 2021 (17/02/2021)
34.6621
34.7277
34.7042
34.6695
34.6869
Tuesday 16 February 2021 (16/02/2021)
34.5712
34.6844
34.7297
34.7065
34.7181
Monday 15 February 2021 (15/02/2021)
34.6399
34.5965
34.6389
34.5466
34.5928
Friday 12 February 2021 (12/02/2021)
34.6649
34.6136
34.5975
34.5185
34.5580
Thursday 11 February 2021 (11/02/2021)
34.5846
34.6636
34.6817
34.5797
34.6307
Wednesday 10 February 2021 (10/02/2021)
34.6773
34.5929
34.6793
34.5520
34.6157
Tuesday 9 February 2021 (09/02/2021)
34.6611
34.7103
34.7073
34.6830
34.6952
Monday 8 February 2021 (08/02/2021)
34.5708
34.6496
34.5438
34.5402
34.5420
Friday 5 February 2021 (05/02/2021)
34.3348
34.5397
34.4228
34.3644
34.3936
Thursday 4 February 2021 (04/02/2021)
34.6006
34.3402
34.5154
34.3501
34.4328
Wednesday 3 February 2021 (03/02/2021)
34.3845
34.6024
34.5334
34.4749
34.5042
Tuesday 2 February 2021 (02/02/2021)
34.3150
34.3883
34.3461
34.3086
34.3274
Monday 1 February 2021 (01/02/2021)
34.4405
34.3290
34.4722
34.3606
34.4164

January

Friday 29 January 2021 (29/01/2021)
34.4122
34.4162
34.4739
34.3972
34.4356
Thursday 28 January 2021 (28/01/2021)
34.2693
34.4035
34.3400
34.2598
34.2999
Wednesday 27 January 2021 (27/01/2021)
34.7059
34.2647
34.5633
34.4499
34.5066
Tuesday 26 January 2021 (26/01/2021)
34.4959
34.7162
34.6573
34.5104
34.5839
Monday 25 January 2021 (25/01/2021)
34.4516
34.5167
34.5287
34.5060
34.5174
Friday 22 January 2021 (22/01/2021)
34.5703
34.3029
34.5159
34.4053
34.4606
Thursday 21 January 2021 (21/01/2021)
34.4177
34.5623
34.5022
34.4998
34.5010
Wednesday 20 January 2021 (20/01/2021)
34.1625
34.4152
34.3688
34.1751
34.2720
Tuesday 19 January 2021 (19/01/2021)
34.1304
34.1491
34.1859
34.1287
34.1573
Monday 18 January 2021 (18/01/2021)
34.1669
34.1161
34.0929
34.0839
34.0884
Friday 15 January 2021 (15/01/2021)
34.6038
34.1883
34.3997
34.3524
34.3761
Thursday 14 January 2021 (14/01/2021)
34.4310
34.6057
34.5159
34.5083
34.5121
Wednesday 13 January 2021 (13/01/2021)
34.6623
34.4215
34.5044
34.4427
34.4736
Tuesday 12 January 2021 (12/01/2021)
34.4366
34.6239
34.4888
34.3973
34.4431
Monday 11 January 2021 (11/01/2021)
34.6344
34.4446
34.4662
34.4430
34.4546
Friday 8 January 2021 (08/01/2021)
34.8634
34.6909
34.8369
34.7825
34.8097
Thursday 7 January 2021 (07/01/2021)
35.0143
34.8801
34.9017
34.7832
34.8425
Wednesday 6 January 2021 (06/01/2021)
34.7690
35.0114
34.8693
34.8433
34.8563
Tuesday 5 January 2021 (05/01/2021)
34.3846
34.7780
34.6408
34.5711
34.6060
Monday 4 January 2021 (04/01/2021)
34.3593
34.3866
34.4839
34.4073
34.4456
Friday 1 January 2021 (01/01/2021)
34.0571
34.0712
34.1430
33.9481
34.0456