New Zealand Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.4442, reached on 21/10/2021

The lowest level of 2021 was 33.3446 reached 13/12/2021

The average level of 2021 was 34.7625

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
34.7543
34.7864
34.7909
34.7456
34.7683
Thursday 30 December 2021 (30/12/2021)
34.8177
34.7593
34.7738
34.7707
34.7723
Wednesday 29 December 2021 (29/12/2021)
34.3605
34.8208
34.7425
34.3730
34.5578
Tuesday 28 December 2021 (28/12/2021)
34.1431
34.3731
34.3496
34.1413
34.2455
Monday 27 December 2021 (27/12/2021)
34.0070
34.1568
34.0950
34.0506
34.0728
Friday 24 December 2021 (24/12/2021)
34.0189
34.0700
34.0825
34.0075
34.0450
Thursday 23 December 2021 (23/12/2021)
33.9912
34.0753
34.1026
33.9788
34.0407
Wednesday 22 December 2021 (22/12/2021)
33.7027
34.0308
34.0331
33.7526
33.8929
Tuesday 21 December 2021 (21/12/2021)
33.3836
33.7038
33.6259
33.5395
33.5827
Monday 20 December 2021 (20/12/2021)
33.4926
33.3606
33.4400
33.4370
33.4385
Friday 17 December 2021 (17/12/2021)
33.8975
33.4941
33.7678
33.5683
33.6681
Thursday 16 December 2021 (16/12/2021)
33.9393
33.9065
33.9804
33.9575
33.9690
Wednesday 15 December 2021 (15/12/2021)
33.8125
33.9440
33.8138
33.7959
33.8049
Tuesday 14 December 2021 (14/12/2021)
33.9022
33.7988
33.9268
33.8592
33.8930
Monday 13 December 2021 (13/12/2021)
33.3022
33.9071
33.9120
33.3446
33.6283
Friday 10 December 2021 (10/12/2021)
34.1158
34.1450
34.1216
34.0930
34.1073
Thursday 9 December 2021 (09/12/2021)
34.1075
34.1247
34.1416
34.1109
34.1263
Wednesday 8 December 2021 (08/12/2021)
34.0493
34.1198
34.1092
34.0278
34.0685
Tuesday 7 December 2021 (07/12/2021)
33.8999
34.0384
34.0772
33.9086
33.9929
Monday 6 December 2021 (06/12/2021)
34.0847
33.8993
33.9876
33.9686
33.9781
Friday 3 December 2021 (03/12/2021)
34.2413
33.9885
34.1698
34.1114
34.1406
Thursday 2 December 2021 (02/12/2021)
34.2475
34.2454
34.3356
34.2873
34.3115
Wednesday 1 December 2021 (01/12/2021)
34.3291
34.2503
34.3674
34.3541
34.3608

November

Tuesday 30 November 2021 (30/11/2021)
34.3195
34.3444
34.2143
34.1574
34.1859
Monday 29 November 2021 (29/11/2021)
34.4648
34.2576
34.3804
34.2579
34.3192
Friday 26 November 2021 (26/11/2021)
34.3445
34.3848
34.3401
34.2956
34.3179
Thursday 25 November 2021 (25/11/2021)
34.5906
34.3575
34.5525
34.5069
34.5297
Wednesday 24 November 2021 (24/11/2021)
35.0861
34.5701
34.8212
34.7647
34.7930
Tuesday 23 November 2021 (23/11/2021)
35.1359
35.0728
35.0931
35.0931
35.0931
Monday 22 November 2021 (22/11/2021)
35.2544
35.1478
35.5081
35.2771
35.3926
Friday 19 November 2021 (19/11/2021)
35.2962
35.2317
35.3227
35.3078
35.3153
Thursday 18 November 2021 (18/11/2021)
34.4467
35.3097
35.1786
34.6926
34.9356
Wednesday 17 November 2021 (17/11/2021)
35.1520
35.1535
35.1859
35.1426
35.1643
Tuesday 16 November 2021 (16/11/2021)
35.2274
35.1656
35.2437
35.1957
35.2197
Monday 15 November 2021 (15/11/2021)
35.0364
35.2217
35.2443
35.1873
35.2158
Friday 12 November 2021 (12/11/2021)
35.0536
35.0443
34.9809
34.9474
34.9642
Thursday 11 November 2021 (11/11/2021)
35.3412
35.0576
35.1679
35.1632
35.1656
Wednesday 10 November 2021 (10/11/2021)
35.6571
35.3225
35.5508
35.2826
35.4167
Tuesday 9 November 2021 (09/11/2021)
35.7948
35.6546
35.7887
35.6854
35.7371
Monday 8 November 2021 (08/11/2021)
35.5971
35.7924
35.7259
35.7257
35.7258
Friday 5 November 2021 (05/11/2021)
35.8582
35.6371
35.7476
35.6040
35.6758
Thursday 4 November 2021 (04/11/2021)
36.2037
35.8723
36.0934
35.8983
35.9959
Wednesday 3 November 2021 (03/11/2021)
35.9407
36.2270
36.1404
35.9856
36.0630
Tuesday 2 November 2021 (02/11/2021)
36.1975
35.9008
36.0351
35.9348
35.9850
Monday 1 November 2021 (01/11/2021)
36.1909
36.2055
36.2291
36.1648
36.1970

October

Friday 29 October 2021 (29/10/2021)
36.0896
36.1464
36.2452
36.0882
36.1667
Thursday 28 October 2021 (28/10/2021)
36.2472
36.0140
36.3326
36.1350
36.2338
Wednesday 27 October 2021 (27/10/2021)
36.3123
36.2408
36.2841
36.2195
36.2518
Tuesday 26 October 2021 (26/10/2021)
36.3093
36.2567
36.3283
35.9408
36.1346
Monday 25 October 2021 (25/10/2021)
36.2428
36.3068
36.2427
36.2301
36.2364
Friday 22 October 2021 (22/10/2021)
36.2658
36.2689
36.2750
36.2746
36.2748
Thursday 21 October 2021 (21/10/2021)
36.4431
36.2719
36.4442
36.3445
36.3944
Wednesday 20 October 2021 (20/10/2021)
36.2554
36.4379
36.3439
36.2866
36.3153
Tuesday 19 October 2021 (19/10/2021)
35.9647
36.2558
36.1837
36.1203
36.1520
Monday 18 October 2021 (18/10/2021)
35.8475
35.9425
35.9436
35.8157
35.8797
Friday 15 October 2021 (15/10/2021)
35.6086
35.8113
35.7412
35.6501
35.6957
Thursday 14 October 2021 (14/10/2021)
35.1715
35.6075
35.4883
35.3773
35.4328
Wednesday 13 October 2021 (13/10/2021)
35.1318
35.1368
35.0978
35.0899
35.0939
Tuesday 12 October 2021 (12/10/2021)
35.1833
35.1307
35.2293
35.2123
35.2208
Monday 11 October 2021 (11/10/2021)
34.9698
35.1893
35.1731
35.1358
35.1545
Friday 8 October 2021 (08/10/2021)
34.9632
35.0182
34.9873
34.9088
34.9481
Thursday 7 October 2021 (07/10/2021)
35.0128
34.9479
35.0369
34.7582
34.8976
Wednesday 6 October 2021 (06/10/2021)
35.1064
34.9997
35.1693
35.0556
35.1125
Tuesday 5 October 2021 (05/10/2021)
35.2664
35.1950
35.1988
35.1517
35.1753
Monday 4 October 2021 (04/10/2021)
35.0858
35.2935
35.3189
35.1482
35.2336
Friday 1 October 2021 (01/10/2021)
35.1467
35.1540
35.0602
34.9746
35.0174

September

Thursday 30 September 2021 (30/09/2021)
34.8873
35.1462
35.0566
34.9569
35.0068
Wednesday 29 September 2021 (29/09/2021)
35.4434
34.9176
35.2966
35.0386
35.1676
Tuesday 28 September 2021 (28/09/2021)
35.7668
35.5177
35.6493
35.4602
35.5548
Monday 27 September 2021 (27/09/2021)
35.4890
35.7127
35.8490
35.5521
35.7006
Friday 24 September 2021 (24/09/2021)
35.4920
35.4931
35.5647
35.4947
35.5297
Thursday 23 September 2021 (23/09/2021)
35.0831
35.4613
35.3816
35.2679
35.3248
Wednesday 22 September 2021 (22/09/2021)
35.0047
35.0752
35.2204
35.1759
35.1982
Tuesday 21 September 2021 (21/09/2021)
35.1676
34.9795
35.1910
35.0866
35.1388
Monday 20 September 2021 (20/09/2021)
35.1197
35.1684
35.1721
35.1264
35.1493
Friday 17 September 2021 (17/09/2021)
35.2291
35.1877
35.2075
35.1700
35.1888
Thursday 16 September 2021 (16/09/2021)
35.3572
35.2397
35.3621
35.3395
35.3508
Wednesday 15 September 2021 (15/09/2021)
35.2360
35.3790
35.2699
35.2685
35.2692
Tuesday 14 September 2021 (14/09/2021)
35.4164
35.2224
35.4307
35.2705
35.3506
Monday 13 September 2021 (13/09/2021)
35.4745
35.3985
35.4824
35.4084
35.4454
Friday 10 September 2021 (10/09/2021)
35.4042
35.4398
35.5014
35.4430
35.4722
Thursday 9 September 2021 (09/09/2021)
35.4832
35.3857
35.4157
35.3950
35.4054
Wednesday 8 September 2021 (08/09/2021)
35.5084
35.4867
35.5188
35.5094
35.5141
Tuesday 7 September 2021 (07/09/2021)
35.5433
35.4803
35.6327
35.5851
35.6089
Monday 6 September 2021 (06/09/2021)
35.5920
35.5567
35.5639
35.5495
35.5567
Friday 3 September 2021 (03/09/2021)
35.2865
35.5514
35.5149
35.4088
35.4619
Thursday 2 September 2021 (02/09/2021)
35.2148
35.3312
35.2970
35.2910
35.2940
Wednesday 1 September 2021 (01/09/2021)
34.9307
35.2057
35.1887
34.9839
35.0863

August

Tuesday 31 August 2021 (31/08/2021)
34.7625
34.9257
34.9157
34.8318
34.8738
Monday 30 August 2021 (30/08/2021)
34.8667
34.7495
34.8076
34.7599
34.7838
Friday 27 August 2021 (27/08/2021)
34.6024
34.8850
34.8026
34.7569
34.7798
Thursday 26 August 2021 (26/08/2021)
34.5580
34.6508
34.7252
34.6709
34.6981
Wednesday 25 August 2021 (25/08/2021)
34.6517
33.9569
34.6864
34.0180
34.3522
Tuesday 24 August 2021 (24/08/2021)
34.4906
34.6107
34.6952
34.4857
34.5905
Monday 23 August 2021 (23/08/2021)
34.3141
34.5018
34.4687
34.3917
34.4302
Friday 20 August 2021 (20/08/2021)
34.3914
34.3255
34.3663
34.2629
34.3146
Thursday 19 August 2021 (19/08/2021)
34.5616
34.3780
34.5290
34.4736
34.5013
Wednesday 18 August 2021 (18/08/2021)
34.8421
34.5828
34.8548
34.6452
34.7500
Tuesday 17 August 2021 (17/08/2021)
35.5530
34.8387
35.0911
35.0828
35.0870
Monday 16 August 2021 (16/08/2021)
35.4844
35.5654
35.6411
35.4710
35.5561
Friday 13 August 2021 (13/08/2021)
35.2518
35.5021
35.4601
35.2515
35.3558
Thursday 12 August 2021 (12/08/2021)
35.4534
35.2574
35.3388
35.2735
35.3062
Wednesday 11 August 2021 (11/08/2021)
35.2445
35.4608
35.3818
35.3566
35.3692
Tuesday 10 August 2021 (10/08/2021)
35.1876
35.2573
35.2105
35.1075
35.1590
Monday 9 August 2021 (09/08/2021)
35.3440
35.1734
35.3225
35.2777
35.3001
Friday 6 August 2021 (06/08/2021)
35.3498
35.4421
35.5576
35.3677
35.4627
Thursday 5 August 2021 (05/08/2021)
34.9762
35.3926
35.4649
35.0454
35.2552
Wednesday 4 August 2021 (04/08/2021)
34.9544
34.9510
35.0382
35.0272
35.0327
Tuesday 3 August 2021 (03/08/2021)
34.7316
34.9753
34.8947
34.8193
34.8570
Monday 2 August 2021 (02/08/2021)
34.7943
34.7155
34.7769
34.7242
34.7506

July

Friday 30 July 2021 (30/07/2021)
35.1111
34.8052
35.0794
34.7528
34.9161
Thursday 29 July 2021 (29/07/2021)
34.8345
35.0975
35.0140
34.9833
34.9987
Wednesday 28 July 2021 (28/07/2021)
35.1297
34.8385
34.8974
34.8841
34.8908
Tuesday 27 July 2021 (27/07/2021)
35.1429
35.1149
35.1084
35.0675
35.0880
Monday 26 July 2021 (26/07/2021)
34.9805
35.1420
35.1058
34.9832
35.0445
Friday 23 July 2021 (23/07/2021)
34.8458
35.0099
35.0143
34.9829
34.9986
Thursday 22 July 2021 (22/07/2021)
34.8140
34.8556
34.8166
34.7999
34.8083
Wednesday 21 July 2021 (21/07/2021)
34.9452
34.8117
34.9355
34.7633
34.8494
Tuesday 20 July 2021 (20/07/2021)
35.2210
34.9374
35.0834
34.9318
35.0076
Monday 19 July 2021 (19/07/2021)
35.1173
35.2300
35.3811
35.0746
35.2279
Friday 16 July 2021 (16/07/2021)
35.0949
35.1868
35.2121
35.1844
35.1983
Thursday 15 July 2021 (15/07/2021)
35.3191
35.1095
35.1154
35.0724
35.0939
Wednesday 14 July 2021 (14/07/2021)
34.6819
35.3138
35.0514
35.0243
35.0379
Tuesday 13 July 2021 (13/07/2021)
35.0231
34.7032
34.9280
34.7480
34.8380
Monday 12 July 2021 (12/07/2021)
34.9406
35.0061
35.1231
34.9509
35.0370
Friday 9 July 2021 (09/07/2021)
34.7093
34.7854
34.9643
34.7252
34.8448
Thursday 8 July 2021 (08/07/2021)
34.8811
34.8222
34.8213
34.8021
34.8117
Wednesday 7 July 2021 (07/07/2021)
34.8146
34.8695
34.9964
34.8652
34.9308
Tuesday 6 July 2021 (06/07/2021)
34.7249
34.8178
34.8784
34.7873
34.8329
Monday 5 July 2021 (05/07/2021)
34.4179
34.7248
34.5622
34.5563
34.5593
Friday 2 July 2021 (02/07/2021)
34.1260
34.4395
34.3470
34.2791
34.3131
Thursday 1 July 2021 (01/07/2021)
34.0951
34.1850
34.2970
34.1893
34.2432

June

Wednesday 30 June 2021 (30/06/2021)
33.8132
34.0822
34.0674
33.9026
33.9850
Tuesday 29 June 2021 (29/06/2021)
34.2055
33.8061
34.0345
33.9836
34.0091
Monday 28 June 2021 (28/06/2021)
34.2166
34.2123
34.2664
34.1949
34.2307
Friday 25 June 2021 (25/06/2021)
34.2562
34.2335
34.2903
34.2498
34.2701
Thursday 24 June 2021 (24/06/2021)
34.3050
34.2425
34.3495
34.2887
34.3191
Wednesday 23 June 2021 (23/06/2021)
34.0621
34.2919
34.2071
34.1975
34.2023
Tuesday 22 June 2021 (22/06/2021)
33.9149
34.0789
33.9766
33.9570
33.9668
Monday 21 June 2021 (21/06/2021)
33.6184
33.9354
33.9681
33.7479
33.8580
Friday 18 June 2021 (18/06/2021)
33.8518
33.5624
33.7152
33.6313
33.6733
Thursday 17 June 2021 (17/06/2021)
34.0044
33.8524
34.0862
33.9620
34.0241
Wednesday 16 June 2021 (16/06/2021)
34.1728
34.0075
34.1626
34.0139
34.0883
Tuesday 15 June 2021 (15/06/2021)
34.1110
34.1717
34.1899
34.1408
34.1654
Monday 14 June 2021 (14/06/2021)
34.0195
34.1380
34.1180
34.0760
34.0970
Friday 11 June 2021 (11/06/2021)
34.2636
33.9909
34.1787
34.0517
34.1152
Thursday 10 June 2021 (10/06/2021)
34.1657
34.2540
34.2604
34.2160
34.2382
Wednesday 9 June 2021 (09/06/2021)
34.3057
34.1620
34.2854
34.1826
34.2340
Tuesday 8 June 2021 (08/06/2021)
34.3251
34.2311
34.3111
34.3040
34.3076
Monday 7 June 2021 (07/06/2021)
34.2868
34.3195
34.3139
34.2857
34.2998
Friday 4 June 2021 (04/06/2021)
34.0722
34.3134
34.2368
34.1587
34.1978
Thursday 3 June 2021 (03/06/2021)
34.4854
34.1006
34.3081
34.2068
34.2575
Wednesday 2 June 2021 (02/06/2021)
34.5603
34.4761
34.6184
34.4992
34.5588
Tuesday 1 June 2021 (01/06/2021)
34.6054
34.5559
34.6319
34.5650
34.5985

May

Monday 31 May 2021 (31/05/2021)
34.5071
34.5899
34.5196
34.5029
34.5113
Friday 28 May 2021 (28/05/2021)
34.8746
34.5358
34.6782
34.6334
34.6558
Thursday 27 May 2021 (27/05/2021)
34.9610
34.9036
34.9267
34.9100
34.9184
Wednesday 26 May 2021 (26/05/2021)
34.6816
34.9535
35.0439
34.7648
34.9044
Tuesday 25 May 2021 (25/05/2021)
34.5880
34.6758
34.7633
34.7226
34.7430
Monday 24 May 2021 (24/05/2021)
34.2872
34.5489
34.4857
34.4112
34.4485
Friday 21 May 2021 (21/05/2021)
34.3654
34.3038
34.4023
34.3767
34.3895
Thursday 20 May 2021 (20/05/2021)
34.2117
34.3897
34.3819
34.3164
34.3492
Wednesday 19 May 2021 (19/05/2021)
34.5095
34.1162
34.3321
34.3076
34.3199
Tuesday 18 May 2021 (18/05/2021)
34.4805
34.5082
34.6157
34.5882
34.6020
Monday 17 May 2021 (17/05/2021)
34.4986
34.4775
34.5018
34.4449
34.4734
Friday 14 May 2021 (14/05/2021)
34.2522
34.5822
34.4702
34.3647
34.4175
Thursday 13 May 2021 (13/05/2021)
34.2480
34.2850
34.2792
34.2342
34.2567
Wednesday 12 May 2021 (12/05/2021)
34.6769
34.2533
34.5164
34.3119
34.4142
Tuesday 11 May 2021 (11/05/2021)
34.7231
34.6741
34.7368
34.7212
34.7290
Monday 10 May 2021 (10/05/2021)
34.7470
34.7159
34.7620
34.7003
34.7312
Friday 7 May 2021 (07/05/2021)
34.5502
34.7078
34.6448
34.6158
34.6303
Thursday 6 May 2021 (06/05/2021)
34.5770
34.5322
34.5315
34.4903
34.5109
Wednesday 5 May 2021 (05/05/2021)
34.3168
34.5779
34.5370
34.3709
34.4540
Tuesday 4 May 2021 (04/05/2021)
34.4716
34.3207
34.3576
34.2263
34.2920
Monday 3 May 2021 (03/05/2021)
34.5076
34.4940
34.5173
34.4410
34.4792

April

Friday 30 April 2021 (30/04/2021)
34.9221
34.4642
34.8205
34.5501
34.6853
Thursday 29 April 2021 (29/04/2021)
35.1692
34.9176
35.0370
34.9540
34.9955
Wednesday 28 April 2021 (28/04/2021)
34.7818
35.1571
34.9289
34.9103
34.9196
Tuesday 27 April 2021 (27/04/2021)
34.9017
34.7835
34.8849
34.8739
34.8794
Monday 26 April 2021 (26/04/2021)
33.9270
34.9025
34.8050
34.1167
34.4609
Friday 23 April 2021 (23/04/2021)
34.4755
34.7043
34.6313
34.6051
34.6182
Thursday 22 April 2021 (22/04/2021)
34.8042
34.5517
34.7189
34.5578
34.6384
Wednesday 21 April 2021 (21/04/2021)
34.5404
34.7953
34.7764
34.6291
34.7028
Tuesday 20 April 2021 (20/04/2021)
34.6532
34.5479
34.7104
34.7034
34.7069
Monday 19 April 2021 (19/04/2021)
34.4093
34.6908
34.6300
34.5965
34.6133
Friday 16 April 2021 (16/04/2021)
34.6811
34.4816
34.5111
34.4478
34.4795
Thursday 15 April 2021 (15/04/2021)
34.5570
34.6755
34.6415
34.5611
34.6013
Wednesday 14 April 2021 (14/04/2021)
34.1900
34.5376
34.4726
34.2179
34.3453
Tuesday 13 April 2021 (13/04/2021)
34.0760
34.1982
34.1220
34.0490
34.0855
Monday 12 April 2021 (12/04/2021)
34.0844
34.0753
34.1870
34.1250
34.1560
Friday 9 April 2021 (09/04/2021)
34.2479
34.0616
34.1141
34.0937
34.1039
Thursday 8 April 2021 (08/04/2021)
34.0176
34.2346
34.2068
34.0391
34.1230
Wednesday 7 April 2021 (07/04/2021)
34.2050
34.0189
34.3332
34.0913
34.2123
Tuesday 6 April 2021 (06/04/2021)
34.0552
34.2014
34.1473
34.1028
34.1251
Monday 5 April 2021 (05/04/2021)
34.0573
34.1562
34.1142
34.0746
34.0944
Friday 2 April 2021 (02/04/2021)
34.0152
34.0763
34.2068
33.9837
34.0953
Thursday 1 April 2021 (01/04/2021)
33.8013
33.9884
33.8632
33.8475
33.8554

March

Wednesday 31 March 2021 (31/03/2021)
33.8415
33.8051
33.8500
33.8277
33.8389
Tuesday 30 March 2021 (30/03/2021)
33.8741
33.8483
33.8866
33.8819
33.8843
Monday 29 March 2021 (29/03/2021)
33.7891
33.8693
33.8611
33.8059
33.8335
Friday 26 March 2021 (26/03/2021)
33.7947
33.8726
33.8528
33.7997
33.8263
Thursday 25 March 2021 (25/03/2021)
33.7888
33.7981
33.7893
33.7553
33.7723
Wednesday 24 March 2021 (24/03/2021)
33.9188
33.7992
33.8769
33.8419
33.8594
Tuesday 23 March 2021 (23/03/2021)
34.5400
33.9533
34.2945
34.1516
34.2231
Monday 22 March 2021 (22/03/2021)
34.6454
34.5377
34.7529
34.5395
34.6462
Friday 19 March 2021 (19/03/2021)
34.7926
34.6499
34.8481
34.6718
34.7600
Thursday 18 March 2021 (18/03/2021)
35.1674
34.8185
35.0690
34.9518
35.0104
Wednesday 17 March 2021 (17/03/2021)
34.8834
35.1752
35.0130
34.9223
34.9677
Tuesday 16 March 2021 (16/03/2021)
34.8859
34.8863
34.8758
34.8574
34.8666
Monday 15 March 2021 (15/03/2021)
34.8005
34.8915
34.8570
34.8354
34.8462
Friday 12 March 2021 (12/03/2021)
34.9074
34.7136
34.8043
34.6234
34.7139
Thursday 11 March 2021 (11/03/2021)
34.8568
34.8988
34.9413
34.8566
34.8990
Wednesday 10 March 2021 (10/03/2021)
34.7010
34.8486
34.7342
34.7045
34.7194
Tuesday 9 March 2021 (09/03/2021)
34.6599
34.7073
34.6296
34.6046
34.6171
Monday 8 March 2021 (08/03/2021)
34.7851
34.6534
34.6767
34.5926
34.6347
Friday 5 March 2021 (05/03/2021)
34.7941
34.7577
34.7387
34.6685
34.7036
Thursday 4 March 2021 (04/03/2021)
35.0017
34.8013
35.0892
35.0135
35.0514
Wednesday 3 March 2021 (03/03/2021)
35.2598
35.0194
35.2823
35.1533
35.2178
Tuesday 2 March 2021 (02/03/2021)
35.2455
35.2669
35.1079
35.0559
35.0819
Monday 1 March 2021 (01/03/2021)
35.3592
35.2489
35.2839
35.1728
35.2284

February

Friday 26 February 2021 (26/02/2021)
35.9315
35.1400
35.5677
35.4234
35.4956
Thursday 25 February 2021 (25/02/2021)
36.0840
35.9771
36.0932
36.0433
36.0683
Wednesday 24 February 2021 (24/02/2021)
35.5590
36.1070
36.0573
35.6746
35.8660
Tuesday 23 February 2021 (23/02/2021)
35.5777
35.5717
35.5630
35.4747
35.5189
Monday 22 February 2021 (22/02/2021)
35.3514
35.5794
35.6125
35.4484
35.5305
Friday 19 February 2021 (19/02/2021)
34.8751
35.3412
35.1859
35.0219
35.1039
Thursday 18 February 2021 (18/02/2021)
34.7341
34.8792
34.8379
34.6750
34.7565
Wednesday 17 February 2021 (17/02/2021)
34.6621
34.7277
34.7042
34.6695
34.6869
Tuesday 16 February 2021 (16/02/2021)
34.5712
34.6844
34.7297
34.7065
34.7181
Monday 15 February 2021 (15/02/2021)
34.6399
34.5965
34.6389
34.5466
34.5928
Friday 12 February 2021 (12/02/2021)
34.6649
34.6136
34.5975
34.5185
34.5580
Thursday 11 February 2021 (11/02/2021)
34.5846
34.6636
34.6817
34.5797
34.6307
Wednesday 10 February 2021 (10/02/2021)
34.6773
34.5929
34.6793
34.5520
34.6157
Tuesday 9 February 2021 (09/02/2021)
34.6611
34.7103
34.7073
34.6830
34.6952
Monday 8 February 2021 (08/02/2021)
34.5708
34.6496
34.5438
34.5402
34.5420
Friday 5 February 2021 (05/02/2021)
34.3348
34.5397
34.4228
34.3644
34.3936
Thursday 4 February 2021 (04/02/2021)
34.6006
34.3402
34.5154
34.3501
34.4328
Wednesday 3 February 2021 (03/02/2021)
34.3845
34.6024
34.5334
34.4749
34.5042
Tuesday 2 February 2021 (02/02/2021)
34.3150
34.3883
34.3461
34.3086
34.3274
Monday 1 February 2021 (01/02/2021)
34.4405
34.3290
34.4722
34.3606
34.4164

January

Friday 29 January 2021 (29/01/2021)
34.4122
34.4162
34.4739
34.3972
34.4356
Thursday 28 January 2021 (28/01/2021)
34.2693
34.4035
34.3400
34.2598
34.2999
Wednesday 27 January 2021 (27/01/2021)
34.7059
34.2647
34.5633
34.4499
34.5066
Tuesday 26 January 2021 (26/01/2021)
34.4959
34.7162
34.6573
34.5104
34.5839
Monday 25 January 2021 (25/01/2021)
34.4516
34.5167
34.5287
34.5060
34.5174
Friday 22 January 2021 (22/01/2021)
34.5703
34.3029
34.5159
34.4053
34.4606
Thursday 21 January 2021 (21/01/2021)
34.4177
34.5623
34.5022
34.4998
34.5010
Wednesday 20 January 2021 (20/01/2021)
34.1625
34.4152
34.3688
34.1751
34.2720
Tuesday 19 January 2021 (19/01/2021)
34.1304
34.1491
34.1859
34.1287
34.1573
Monday 18 January 2021 (18/01/2021)
34.1669
34.1161
34.0929
34.0839
34.0884
Friday 15 January 2021 (15/01/2021)
34.6038
34.1883
34.3997
34.3524
34.3761
Thursday 14 January 2021 (14/01/2021)
34.4310
34.6057
34.5159
34.5083
34.5121
Wednesday 13 January 2021 (13/01/2021)
34.6623
34.4215
34.5044
34.4427
34.4736
Tuesday 12 January 2021 (12/01/2021)
34.4366
34.6239
34.4888
34.3973
34.4431
Monday 11 January 2021 (11/01/2021)
34.6344
34.4446
34.4662
34.4430
34.4546
Friday 8 January 2021 (08/01/2021)
34.8634
34.6909
34.8369
34.7825
34.8097
Thursday 7 January 2021 (07/01/2021)
35.0143
34.8801
34.9017
34.7832
34.8425
Wednesday 6 January 2021 (06/01/2021)
34.7690
35.0114
34.8693
34.8433
34.8563
Tuesday 5 January 2021 (05/01/2021)
34.3846
34.7780
34.6408
34.5711
34.6060
Monday 4 January 2021 (04/01/2021)
34.3593
34.3866
34.4839
34.4073
34.4456
Friday 1 January 2021 (01/01/2021)
34.0571
34.0712
34.1430
33.9481
34.0456