New Zealand Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 34.7418 on 25/12/2020

Lowest exchange rate of 2020: 28.8089 on 19/03/2020

Average exchange rate of 2020: 32.1841

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.5576
34.3532
34.6043
34.4449
34.5246
Wednesday 30 December 2020 (30/12/2020)
34.2716
34.5692
34.4980
34.3484
34.4232
Tuesday 29 December 2020 (29/12/2020)
34.0578
34.2672
34.2453
34.1423
34.1938
Monday 28 December 2020 (28/12/2020)
33.9972
34.0500
34.1079
34.0717
34.0898
Friday 25 December 2020 (25/12/2020)
34.0380
34.6849
34.7418
33.9384
34.3401
Thursday 24 December 2020 (24/12/2020)
34.0231
34.0035
34.0906
33.9983
34.0445
Wednesday 23 December 2020 (23/12/2020)
33.8126
34.0087
34.0046
33.8748
33.9397
Tuesday 22 December 2020 (22/12/2020)
34.1008
33.8585
33.8824
33.8091
33.8458
Monday 21 December 2020 (21/12/2020)
34.1387
34.1077
34.1084
33.8073
33.9579
Friday 18 December 2020 (18/12/2020)
34.2481
34.2677
34.2367
34.2174
34.2271
Thursday 17 December 2020 (17/12/2020)
34.0718
34.2619
34.2855
34.1822
34.2339
Wednesday 16 December 2020 (16/12/2020)
33.9905
34.0825
34.0539
34.0174
34.0357
Tuesday 15 December 2020 (15/12/2020)
33.9683
33.9917
33.9848
33.8625
33.9237
Monday 14 December 2020 (14/12/2020)
34.0456
33.9614
34.0600
34.0418
34.0509
Friday 11 December 2020 (11/12/2020)
34.0574
34.0446
34.0531
34.0504
34.0518
Thursday 10 December 2020 (10/12/2020)
33.7385
34.0165
34.0098
33.6831
33.8465
Wednesday 9 December 2020 (09/12/2020)
33.8330
33.6761
33.8558
33.8312
33.8435
Tuesday 8 December 2020 (08/12/2020)
33.8132
33.8290
33.8425
33.8183
33.8304
Monday 7 December 2020 (07/12/2020)
33.7922
33.8279
33.7327
33.7079
33.7203
Friday 4 December 2020 (04/12/2020)
33.8719
33.8099
33.8280
33.8096
33.8188
Thursday 3 December 2020 (03/12/2020)
33.8279
33.8799
33.8923
33.8537
33.8730
Wednesday 2 December 2020 (02/12/2020)
33.8636
33.8654
33.8544
33.7563
33.8054
Tuesday 1 December 2020 (01/12/2020)
33.6985
33.8571
33.8678
33.8043
33.8361

November

Monday 30 November 2020 (30/11/2020)
33.7582
33.6743
33.8047
33.7474
33.7761
Friday 27 November 2020 (27/11/2020)
33.6093
33.7411
33.7762
33.7001
33.7382
Thursday 26 November 2020 (26/11/2020)
33.5625
33.6031
33.6036
33.5969
33.6003
Wednesday 25 November 2020 (25/11/2020)
33.5549
33.5624
33.5123
33.4846
33.4985
Tuesday 24 November 2020 (24/11/2020)
33.3680
33.5160
33.5383
33.4127
33.4755
Monday 23 November 2020 (23/11/2020)
33.4133
33.3852
33.4576
33.4495
33.4536
Friday 20 November 2020 (20/11/2020)
33.3045
33.3407
33.3904
33.3599
33.3752
Thursday 19 November 2020 (19/11/2020)
33.2897
33.2886
33.2798
33.2383
33.2591
Wednesday 18 November 2020 (18/11/2020)
33.1656
33.3335
33.2901
33.2455
33.2678
Tuesday 17 November 2020 (17/11/2020)
33.2129
33.1589
33.2545
33.1652
33.2099
Monday 16 November 2020 (16/11/2020)
32.9614
33.2151
33.1279
33.0477
33.0878
Friday 13 November 2020 (13/11/2020)
33.0691
32.8595
32.8936
32.8496
32.8716
Thursday 12 November 2020 (12/11/2020)
33.3745
33.0570
33.3050
33.1639
33.2345
Wednesday 11 November 2020 (11/11/2020)
32.9087
33.4038
33.3298
32.9812
33.1555
Tuesday 10 November 2020 (10/11/2020)
32.8866
32.8904
32.8697
32.8318
32.8508
Monday 9 November 2020 (09/11/2020)
32.6379
32.8808
32.8283
32.6967
32.7625
Friday 6 November 2020 (06/11/2020)
32.6085
32.5173
32.5902
32.5832
32.5867
Thursday 5 November 2020 (05/11/2020)
32.3771
32.5788
32.5641
32.3067
32.4354
Wednesday 4 November 2020 (04/11/2020)
32.4239
32.3536
32.3340
32.2871
32.3106
Tuesday 3 November 2020 (03/11/2020)
32.0486
32.4059
32.4182
32.0607
32.2395
Monday 2 November 2020 (02/11/2020)
31.9710
32.0623
31.9669
31.9556
31.9613

October

Friday 30 October 2020 (30/10/2020)
32.0190
31.9777
32.0183
31.9805
31.9994
Thursday 29 October 2020 (29/10/2020)
32.1221
32.0394
32.0769
31.9801
32.0285
Wednesday 28 October 2020 (28/10/2020)
32.3347
32.1372
32.1895
32.1610
32.1753
Tuesday 27 October 2020 (27/10/2020)
32.2209
32.3468
32.3230
32.3002
32.3116
Monday 26 October 2020 (26/10/2020)
32.2893
32.2198
32.3116
32.2827
32.2972
Friday 23 October 2020 (23/10/2020)
32.3428
32.2917
32.3462
32.2847
32.3155
Thursday 22 October 2020 (22/10/2020)
32.1725
32.3303
32.3790
32.1735
32.2763
Wednesday 21 October 2020 (21/10/2020)
31.8843
32.1789
32.2161
31.9746
32.0954
Tuesday 20 October 2020 (20/10/2020)
31.9325
31.8522
31.8956
31.7734
31.8345
Monday 19 October 2020 (19/10/2020)
32.1609
31.9360
32.1185
32.0989
32.1087
Friday 16 October 2020 (16/10/2020)
31.9990
32.0760
32.0834
32.0274
32.0554
Thursday 15 October 2020 (15/10/2020)
32.3103
32.0174
32.1606
32.0475
32.1041
Wednesday 14 October 2020 (14/10/2020)
32.3557
32.2752
32.3348
32.3221
32.3285
Tuesday 13 October 2020 (13/10/2020)
32.1766
32.3244
32.3325
32.1692
32.2509
Monday 12 October 2020 (12/10/2020)
32.1943
32.2238
32.2304
32.2274
32.2289
Friday 9 October 2020 (09/10/2020)
31.8351
32.1361
32.0568
31.9923
32.0246
Thursday 8 October 2020 (08/10/2020)
31.7818
31.8271
31.8606
31.7777
31.8192
Wednesday 7 October 2020 (07/10/2020)
31.8979
31.7934
31.8427
31.7774
31.8101
Tuesday 6 October 2020 (06/10/2020)
32.1197
31.8923
32.0612
32.0448
32.0530
Monday 5 October 2020 (05/10/2020)
32.1191
32.1127
32.1010
32.0632
32.0821
Friday 2 October 2020 (02/10/2020)
32.1535
32.1159
32.0939
32.0470
32.0705
Thursday 1 October 2020 (01/10/2020)
32.0343
32.1518
32.1140
32.0686
32.0913

September

Wednesday 30 September 2020 (30/09/2020)
31.8634
32.0320
31.9606
31.8392
31.8999
Tuesday 29 September 2020 (29/09/2020)
31.7290
31.8622
31.8551
31.7510
31.8031
Monday 28 September 2020 (28/09/2020)
31.6917
31.6612
31.7541
31.7452
31.7497
Friday 25 September 2020 (25/09/2020)
31.6609
31.6679
31.7300
31.6997
31.7149
Thursday 24 September 2020 (24/09/2020)
31.7219
31.6416
31.6588
31.5905
31.6247
Wednesday 23 September 2020 (23/09/2020)
32.0724
31.7189
32.0097
31.8150
31.9124
Tuesday 22 September 2020 (22/09/2020)
32.2031
32.0613
32.2167
32.1476
32.1822
Monday 21 September 2020 (21/09/2020)
32.6727
32.1928
32.5323
32.4181
32.4752
Friday 18 September 2020 (18/09/2020)
32.7081
32.6819
32.7489
32.7098
32.7294
Thursday 17 September 2020 (17/09/2020)
32.4436
32.6908
32.5078
32.3751
32.4415
Wednesday 16 September 2020 (16/09/2020)
32.3689
32.4538
32.5364
32.4759
32.5062
Tuesday 15 September 2020 (15/09/2020)
32.3732
32.3949
32.4443
32.4152
32.4298
Monday 14 September 2020 (14/09/2020)
32.3911
32.3725
32.4367
32.4050
32.4209
Friday 11 September 2020 (11/09/2020)
32.1929
32.3781
32.3871
32.2969
32.3420
Wednesday 9 September 2020 (09/09/2020)
32.0780
32.4085
32.2266
32.1965
32.2116
Tuesday 8 September 2020 (08/09/2020)
32.4694
32.0773
32.4714
32.1504
32.3109
Monday 7 September 2020 (07/09/2020)
32.5439
32.4567
32.5372
32.5099
32.5236
Friday 4 September 2020 (04/09/2020)
32.4765
32.5690
32.5207
32.4477
32.4842
Thursday 3 September 2020 (03/09/2020)
32.7462
32.4704
32.6217
32.5907
32.6062
Wednesday 2 September 2020 (02/09/2020)
32.8085
32.7844
32.7843
32.7765
32.7804
Tuesday 1 September 2020 (01/09/2020)
32.5819
32.8162
32.7461
32.6560
32.7011

August

Monday 31 August 2020 (31/08/2020)
32.5094
32.5667
32.5881
32.4976
32.5429
Friday 28 August 2020 (28/08/2020)
32.1822
32.4982
32.3554
32.3521
32.3538
Thursday 27 August 2020 (27/08/2020)
32.1553
32.2056
32.3233
32.1543
32.2388
Wednesday 26 August 2020 (26/08/2020)
31.7109
32.1577
31.9169
31.8965
31.9067
Tuesday 25 August 2020 (25/08/2020)
31.5548
31.7468
31.6671
31.5838
31.6255
Monday 24 August 2020 (24/08/2020)
31.7125
31.5502
31.6746
31.6342
31.6544
Friday 21 August 2020 (21/08/2020)
31.7322
31.8023
31.7379
31.6940
31.7160
Thursday 20 August 2020 (20/08/2020)
31.8258
31.7149
31.8279
31.6450
31.7365
Wednesday 19 August 2020 (19/08/2020)
32.0029
31.8459
32.0184
32.0067
32.0126
Tuesday 18 August 2020 (18/08/2020)
31.8062
31.9862
31.8774
31.8452
31.8613
Monday 17 August 2020 (17/08/2020)
31.7764
31.8062
31.8194
31.7241
31.7718
Friday 14 August 2020 (14/08/2020)
31.9138
31.7882
31.8112
31.8071
31.8092
Thursday 13 August 2020 (13/08/2020)
32.1073
31.9209
32.1352
31.9895
32.0624
Wednesday 12 August 2020 (12/08/2020)
32.0665
32.0995
32.1532
31.9547
32.0540
Tuesday 11 August 2020 (11/08/2020)
32.2606
32.0835
32.2382
32.1915
32.2149
Monday 10 August 2020 (10/08/2020)
32.3300
32.2650
32.3006
32.2944
32.2975
Friday 7 August 2020 (07/08/2020)
32.7305
32.3368
32.5171
32.4720
32.4946
Thursday 6 August 2020 (06/08/2020)
32.5383
32.7304
32.7229
32.5085
32.6157
Wednesday 5 August 2020 (05/08/2020)
32.5267
32.5436
32.5564
32.5054
32.5309
Tuesday 4 August 2020 (04/08/2020)
32.3791
32.5190
32.4057
32.3276
32.3667
Monday 3 August 2020 (03/08/2020)
32.5486
32.3888
32.4779
32.4718
32.4749

July

Friday 31 July 2020 (31/07/2020)
32.8811
32.5157
32.7704
32.6154
32.6929
Thursday 30 July 2020 (30/07/2020)
32.5833
32.8323
32.6345
32.5859
32.6102
Wednesday 29 July 2020 (29/07/2020)
32.6918
32.5865
32.6468
32.5981
32.6225
Tuesday 28 July 2020 (28/07/2020)
32.7778
32.6791
32.7844
32.7127
32.7486
Monday 27 July 2020 (27/07/2020)
32.6644
32.7655
32.7733
32.7309
32.7521
Friday 24 July 2020 (24/07/2020)
32.7137
32.7408
32.6882
32.6643
32.6763
Thursday 23 July 2020 (23/07/2020)
32.7747
32.7376
32.9048
32.7521
32.8285
Wednesday 22 July 2020 (22/07/2020)
32.7110
32.7836
32.7787
32.7216
32.7502
Tuesday 21 July 2020 (21/07/2020)
32.4296
32.6990
32.5342
32.4835
32.5089
Monday 20 July 2020 (20/07/2020)
32.2769
32.3992
32.3788
32.2965
32.3377
Friday 17 July 2020 (17/07/2020)
32.3351
32.3013
32.3186
32.2691
32.2939
Thursday 16 July 2020 (16/07/2020)
32.4210
32.3223
32.4132
32.3727
32.3930
Wednesday 15 July 2020 (15/07/2020)
32.3114
32.4323
32.4228
32.4098
32.4163
Tuesday 14 July 2020 (14/07/2020)
32.2394
32.2932
32.2403
32.2090
32.2247
Monday 13 July 2020 (13/07/2020)
32.5016
32.2616
32.3925
32.3350
32.3638
Friday 10 July 2020 (10/07/2020)
32.3774
32.4125
32.4559
32.3616
32.4088
Thursday 9 July 2020 (09/07/2020)
32.4799
32.3767
32.4447
32.4046
32.4247
Wednesday 8 July 2020 (08/07/2020)
32.3837
32.4563
32.4466
32.3109
32.3788
Tuesday 7 July 2020 (07/07/2020)
32.3131
32.3856
32.4342
32.3712
32.4027
Monday 6 July 2020 (06/07/2020)
32.2794
32.2830
32.2593
32.2189
32.2391
Friday 3 July 2020 (03/07/2020)
32.2864
32.2914
32.3124
32.2525
32.2825
Thursday 2 July 2020 (02/07/2020)
32.1941
32.2844
32.2779
32.2690
32.2735
Wednesday 1 July 2020 (01/07/2020)
32.0460
32.2108
32.1689
32.0934
32.1312

June

Tuesday 30 June 2020 (30/06/2020)
31.8827
32.0716
32.0560
31.8839
31.9700
Monday 29 June 2020 (29/06/2020)
32.0067
31.8847
32.0002
31.8784
31.9393
Friday 26 June 2020 (26/06/2020)
32.0477
32.0342
32.0376
32.0216
32.0296
Thursday 25 June 2020 (25/06/2020)
31.9986
32.0843
32.0692
32.0428
32.0560
Wednesday 24 June 2020 (24/06/2020)
32.4727
31.9856
32.2183
32.1636
32.1910
Tuesday 23 June 2020 (23/06/2020)
32.4317
32.4434
32.5198
32.3508
32.4353
Monday 22 June 2020 (22/06/2020)
31.9563
32.4668
32.3844
32.1967
32.2906
Friday 19 June 2020 (19/06/2020)
31.9226
32.0001
32.1214
31.8042
31.9628
Wednesday 17 June 2020 (17/06/2020)
32.2922
32.1913
32.2830
32.2357
32.2594
Tuesday 16 June 2020 (16/06/2020)
32.5641
32.2997
32.3254
32.3177
32.3216
Monday 15 June 2020 (15/06/2020)
32.1994
32.5432
32.4096
32.2019
32.3058
Friday 12 June 2020 (12/06/2020)
32.2226
32.3713
32.2530
32.2384
32.2457
Thursday 11 June 2020 (11/06/2020)
32.4857
32.2732
32.4409
32.3707
32.4058
Wednesday 10 June 2020 (10/06/2020)
32.3925
32.4785
32.5897
32.5669
32.5783
Tuesday 9 June 2020 (09/06/2020)
32.7129
32.3779
32.5353
32.4669
32.5011
Monday 8 June 2020 (08/06/2020)
32.4048
32.6725
32.4726
32.4659
32.4693
Friday 5 June 2020 (05/06/2020)
32.2206
32.3572
32.3549
32.2383
32.2966
Thursday 4 June 2020 (04/06/2020)
31.9413
32.2426
32.1220
31.9696
32.0458
Wednesday 3 June 2020 (03/06/2020)
31.9423
31.9826
31.9881
31.9802
31.9842
Tuesday 2 June 2020 (02/06/2020)
31.5593
31.9660
31.7977
31.5130
31.6554
Monday 1 June 2020 (01/06/2020)
31.2124
31.5248
31.5329
31.3709
31.4519

May

Friday 29 May 2020 (29/05/2020)
31.2487
31.1893
31.2973
31.2123
31.2548
Thursday 28 May 2020 (28/05/2020)
31.2900
31.2719
31.3024
31.2741
31.2883
Wednesday 27 May 2020 (27/05/2020)
31.2327
31.2710
31.2545
31.2407
31.2476
Tuesday 26 May 2020 (26/05/2020)
30.9342
31.2321
31.1376
31.0946
31.1161
Monday 25 May 2020 (25/05/2020)
30.9136
30.9028
30.8747
30.8698
30.8723
Friday 22 May 2020 (22/05/2020)
30.9741
30.8910
30.9229
30.8804
30.9017
Thursday 21 May 2020 (21/05/2020)
30.9446
30.9602
30.9257
30.8925
30.9091
Wednesday 20 May 2020 (20/05/2020)
30.7885
30.9826
31.0146
30.8189
30.9168
Tuesday 19 May 2020 (19/05/2020)
30.7115
30.7887
30.7758
30.7025
30.7392
Monday 18 May 2020 (18/05/2020)
30.0077
30.6672
30.3788
30.2981
30.3385
Friday 15 May 2020 (15/05/2020)
30.2708
29.9907
30.1941
30.0852
30.1397
Thursday 14 May 2020 (14/05/2020)
30.0834
30.2762
30.1309
30.0929
30.1119
Wednesday 13 May 2020 (13/05/2020)
30.4173
30.0872
30.4286
30.1723
30.3005
Tuesday 12 May 2020 (12/05/2020)
30.4860
30.4505
30.5088
30.4664
30.4876
Monday 11 May 2020 (11/05/2020)
30.8705
30.5392
30.6762
30.5809
30.6286
Friday 8 May 2020 (08/05/2020)
30.7061
30.7290
30.8791
30.7913
30.8352
Thursday 7 May 2020 (07/05/2020)
30.3695
30.6999
30.5290
30.4433
30.4862
Wednesday 6 May 2020 (06/05/2020)
30.5690
30.3586
30.5115
30.4991
30.5053
Tuesday 5 May 2020 (05/05/2020)
30.5798
30.5863
30.6042
30.5619
30.5831
Monday 4 May 2020 (04/05/2020)
30.2258
30.5517
30.4799
30.3976
30.4388
Friday 1 May 2020 (01/05/2020)
30.7503
30.6672
30.7629
30.5306
30.6468

April

Thursday 30 April 2020 (30/04/2020)
30.7783
30.7917
30.8497
30.7635
30.8066
Wednesday 29 April 2020 (29/04/2020)
30.6777
30.8133
30.7882
30.7687
30.7785
Tuesday 28 April 2020 (28/04/2020)
30.4342
30.6696
30.6502
30.4624
30.5563
Monday 27 April 2020 (27/04/2020)
30.5218
30.4130
30.6104
30.5489
30.5797
Friday 24 April 2020 (24/04/2020)
30.3395
30.4865
30.3965
30.3695
30.3830
Thursday 23 April 2020 (23/04/2020)
29.9365
30.3460
30.3645
30.0753
30.2199
Wednesday 22 April 2020 (22/04/2020)
30.2751
29.9410
30.3106
30.0679
30.1893
Tuesday 21 April 2020 (21/04/2020)
30.5965
30.2717
30.3747
30.2664
30.3206
Monday 20 April 2020 (20/04/2020)
30.5228
30.5847
30.7148
30.5036
30.6092
Friday 17 April 2020 (17/04/2020)
30.5584
30.5678
30.5080
30.5058
30.5069
Thursday 16 April 2020 (16/04/2020)
30.3308
30.5452
30.3772
30.3572
30.3672
Wednesday 15 April 2020 (15/04/2020)
30.7872
30.3168
30.4434
30.4367
30.4401
Tuesday 14 April 2020 (14/04/2020)
30.7549
30.8008
30.8232
30.7125
30.7679
Monday 13 April 2020 (13/04/2020)
30.6046
30.6572
30.6439
30.5396
30.5918
Friday 10 April 2020 (10/04/2020)
30.5939
30.6676
30.8729
30.4667
30.6698
Thursday 9 April 2020 (09/04/2020)
30.3325
30.6316
30.4912
30.3074
30.3993
Wednesday 8 April 2020 (08/04/2020)
30.0322
30.3416
30.1799
30.1531
30.1665
Tuesday 7 April 2020 (07/04/2020)
30.0436
30.0399
30.0988
30.0634
30.0811
Monday 6 April 2020 (06/04/2020)
29.6644
30.0405
29.9967
29.8180
29.9074
Friday 3 April 2020 (03/04/2020)
29.9355
29.7183
29.8559
29.7442
29.8001
Thursday 2 April 2020 (02/04/2020)
30.1670
29.9243
30.0716
30.0300
30.0508
Wednesday 1 April 2020 (01/04/2020)
30.1713
30.1724
30.1095
30.0781
30.0938

March

Tuesday 31 March 2020 (31/03/2020)
30.4937
30.1903
30.4711
30.1823
30.3267
Monday 30 March 2020 (30/03/2020)
30.9523
30.4911
30.7002
30.6064
30.6533
Friday 27 March 2020 (27/03/2020)
30.2212
30.8196
30.6916
30.2552
30.4734
Thursday 26 March 2020 (26/03/2020)
29.5696
30.2178
30.1538
29.7109
29.9324
Wednesday 25 March 2020 (25/03/2020)
29.5062
29.5100
29.7521
29.6083
29.6802
Tuesday 24 March 2020 (24/03/2020)
29.3419
29.5336
29.5597
29.4245
29.4921
Monday 23 March 2020 (23/03/2020)
28.6896
29.3614
29.1368
28.8619
28.9994
Friday 20 March 2020 (20/03/2020)
29.1870
29.2014
29.4255
29.3951
29.4103
Thursday 19 March 2020 (19/03/2020)
29.4768
29.1863
29.4059
28.8089
29.1074
Wednesday 18 March 2020 (18/03/2020)
30.6632
29.5506
30.4803
29.7588
30.1196
Tuesday 17 March 2020 (17/03/2020)
31.0542
30.6954
31.1700
30.8862
31.0281
Monday 16 March 2020 (16/03/2020)
30.6001
31.0685
31.2571
31.0140
31.1356
Friday 13 March 2020 (13/03/2020)
31.2369
30.9031
31.2242
30.9658
31.0950
Thursday 12 March 2020 (12/03/2020)
31.6356
31.2485
31.5695
31.4820
31.5258
Wednesday 11 March 2020 (11/03/2020)
31.5582
31.5800
31.7417
31.7060
31.7239
Tuesday 10 March 2020 (10/03/2020)
31.9917
31.5673
31.7871
31.6536
31.7204
Monday 9 March 2020 (09/03/2020)
31.4717
32.0009
31.9957
30.6276
31.3117
Friday 6 March 2020 (06/03/2020)
31.8693
31.8251
32.0619
32.0253
32.0436
Thursday 5 March 2020 (05/03/2020)
31.8281
31.8526
31.9668
31.8267
31.8968
Wednesday 4 March 2020 (04/03/2020)
31.7811
31.8356
31.7911
31.7647
31.7779
Tuesday 3 March 2020 (03/03/2020)
31.7151
31.7934
31.8211
31.8019
31.8115
Monday 2 March 2020 (02/03/2020)
31.6188
31.7121
31.7364
31.5002
31.6183

February

Friday 28 February 2020 (28/02/2020)
32.1000
31.7843
31.8241
31.7857
31.8049
Thursday 27 February 2020 (27/02/2020)
32.0294
32.1017
32.0984
32.0807
32.0896
Wednesday 26 February 2020 (26/02/2020)
32.2001
31.9980
32.1533
32.0744
32.1139
Tuesday 25 February 2020 (25/02/2020)
32.3284
32.2023
32.2131
32.2080
32.2106
Monday 24 February 2020 (24/02/2020)
32.1300
32.3161
32.2457
32.0842
32.1650
Friday 21 February 2020 (21/02/2020)
32.0336
32.2142
32.1215
32.0665
32.0940
Thursday 20 February 2020 (20/02/2020)
32.2316
32.0389
32.1772
32.0498
32.1135
Wednesday 19 February 2020 (19/02/2020)
32.2883
32.2617
32.2755
32.2407
32.2581
Tuesday 18 February 2020 (18/02/2020)
32.4660
32.3130
32.4555
32.3143
32.3849
Monday 17 February 2020 (17/02/2020)
32.4667
32.4696
32.5020
32.4305
32.4663
Friday 14 February 2020 (14/02/2020)
32.4399
32.4476
32.4395
32.4314
32.4355
Thursday 13 February 2020 (13/02/2020)
32.5433
32.4416
32.4955
32.4677
32.4816
Wednesday 12 February 2020 (12/02/2020)
32.3260
32.5109
32.6509
32.3773
32.5141
Tuesday 11 February 2020 (11/02/2020)
32.3464
32.3211
32.2883
32.2759
32.2821
Monday 10 February 2020 (10/02/2020)
32.4998
32.3553
32.4681
32.4018
32.4350
Friday 7 February 2020 (07/02/2020)
32.7061
32.5386
32.7290
32.5904
32.6597
Thursday 6 February 2020 (06/02/2020)
32.7954
32.7048
32.7405
32.7073
32.7239
Wednesday 5 February 2020 (05/02/2020)
32.8574
32.8072
32.8837
32.8118
32.8478
Tuesday 4 February 2020 (04/02/2020)
32.7901
32.8625
32.7679
32.6684
32.7182
Monday 3 February 2020 (03/02/2020)
32.8833
32.7850
32.8680
32.8099
32.8390

January

Friday 31 January 2020 (31/01/2020)
32.9809
32.9036
32.9254
32.9076
32.9165
Thursday 30 January 2020 (30/01/2020)
33.0971
32.9775
33.1059
33.0655
33.0857
Wednesday 29 January 2020 (29/01/2020)
33.0824
33.0895
33.0885
33.0842
33.0864
Tuesday 28 January 2020 (28/01/2020)
33.2167
33.1079
33.1734
33.0878
33.1306
Monday 27 January 2020 (27/01/2020)
33.3204
33.2203
33.3818
33.2827
33.3323
Friday 24 January 2020 (24/01/2020)
33.6710
33.4945
33.6003
33.5086
33.5545
Thursday 23 January 2020 (23/01/2020)
33.5335
33.6629
33.6239
33.5343
33.5791
Wednesday 22 January 2020 (22/01/2020)
33.5608
33.4927
33.4981
33.4620
33.4801
Tuesday 21 January 2020 (21/01/2020)
33.5874
33.5485
33.6262
33.5959
33.6111
Monday 20 January 2020 (20/01/2020)
33.5906
33.6123
33.6323
33.5659
33.5991
Friday 17 January 2020 (17/01/2020)
33.6701
33.5793
33.7190
33.6191
33.6691
Thursday 16 January 2020 (16/01/2020)
33.5213
33.6819
33.6476
33.6350
33.6413
Wednesday 15 January 2020 (15/01/2020)
33.3937
33.5105
33.4705
33.4443
33.4574
Tuesday 14 January 2020 (14/01/2020)
33.3501
33.3560
33.4371
33.4035
33.4203
Monday 13 January 2020 (13/01/2020)
33.4286
33.3702
33.4077
33.3523
33.3800
Friday 10 January 2020 (10/01/2020)
33.4119
33.4453
33.4813
33.4642
33.4728
Thursday 9 January 2020 (09/01/2020)
33.5821
33.4198
33.5303
33.4536
33.4920
Wednesday 8 January 2020 (08/01/2020)
33.6867
33.5686
33.8230
33.5517
33.6874
Tuesday 7 January 2020 (07/01/2020)
33.9963
33.6728
33.8449
33.7310
33.7880
Monday 6 January 2020 (06/01/2020)
33.9250
33.9955
33.9989
33.8861
33.9425
Friday 3 January 2020 (03/01/2020)
33.8945
34.0087
33.9920
33.9359
33.9640
Thursday 2 January 2020 (02/01/2020)
34.0508
33.8983
33.8965
33.8883
33.8924
Wednesday 1 January 2020 (01/01/2020)
34.0755
34.1757
34.3016
34.0721
34.1869