New Zealand Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.7418, reached on 25/12/2020

The lowest level of 2020 was 28.8089 reached 19/03/2020

The average level of 2020 was 32.1841

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.5576
34.3532
34.6043
34.4449
34.5246
Wednesday 30 December 2020 (30/12/2020)
34.2716
34.5692
34.4980
34.3484
34.4232
Tuesday 29 December 2020 (29/12/2020)
34.0578
34.2672
34.2453
34.1423
34.1938
Monday 28 December 2020 (28/12/2020)
33.9972
34.0500
34.1079
34.0717
34.0898
Friday 25 December 2020 (25/12/2020)
34.0380
34.6849
34.7418
33.9384
34.3401
Thursday 24 December 2020 (24/12/2020)
34.0231
34.0035
34.0906
33.9983
34.0445
Wednesday 23 December 2020 (23/12/2020)
33.8126
34.0087
34.0046
33.8748
33.9397
Tuesday 22 December 2020 (22/12/2020)
34.1008
33.8585
33.8824
33.8091
33.8458
Monday 21 December 2020 (21/12/2020)
34.1387
34.1077
34.1084
33.8073
33.9579
Friday 18 December 2020 (18/12/2020)
34.2481
34.2677
34.2367
34.2174
34.2271
Thursday 17 December 2020 (17/12/2020)
34.0718
34.2619
34.2855
34.1822
34.2339
Wednesday 16 December 2020 (16/12/2020)
33.9905
34.0825
34.0539
34.0174
34.0357
Tuesday 15 December 2020 (15/12/2020)
33.9683
33.9917
33.9848
33.8625
33.9237
Monday 14 December 2020 (14/12/2020)
34.0456
33.9614
34.0600
34.0418
34.0509
Friday 11 December 2020 (11/12/2020)
34.0574
34.0446
34.0531
34.0504
34.0518
Thursday 10 December 2020 (10/12/2020)
33.7385
34.0165
34.0098
33.6831
33.8465
Wednesday 9 December 2020 (09/12/2020)
33.8330
33.6761
33.8558
33.8312
33.8435
Tuesday 8 December 2020 (08/12/2020)
33.8132
33.8290
33.8425
33.8183
33.8304
Monday 7 December 2020 (07/12/2020)
33.7922
33.8279
33.7327
33.7079
33.7203
Friday 4 December 2020 (04/12/2020)
33.8719
33.8099
33.8280
33.8096
33.8188
Thursday 3 December 2020 (03/12/2020)
33.8279
33.8799
33.8923
33.8537
33.8730
Wednesday 2 December 2020 (02/12/2020)
33.8636
33.8654
33.8544
33.7563
33.8054
Tuesday 1 December 2020 (01/12/2020)
33.6985
33.8571
33.8678
33.8043
33.8361

November

Monday 30 November 2020 (30/11/2020)
33.7582
33.6743
33.8047
33.7474
33.7761
Friday 27 November 2020 (27/11/2020)
33.6093
33.7411
33.7762
33.7001
33.7382
Thursday 26 November 2020 (26/11/2020)
33.5625
33.6031
33.6036
33.5969
33.6003
Wednesday 25 November 2020 (25/11/2020)
33.5549
33.5624
33.5123
33.4846
33.4985
Tuesday 24 November 2020 (24/11/2020)
33.3680
33.5160
33.5383
33.4127
33.4755
Monday 23 November 2020 (23/11/2020)
33.4133
33.3852
33.4576
33.4495
33.4536
Friday 20 November 2020 (20/11/2020)
33.3045
33.3407
33.3904
33.3599
33.3752
Thursday 19 November 2020 (19/11/2020)
33.2897
33.2886
33.2798
33.2383
33.2591
Wednesday 18 November 2020 (18/11/2020)
33.1656
33.3335
33.2901
33.2455
33.2678
Tuesday 17 November 2020 (17/11/2020)
33.2129
33.1589
33.2545
33.1652
33.2099
Monday 16 November 2020 (16/11/2020)
32.9614
33.2151
33.1279
33.0477
33.0878
Friday 13 November 2020 (13/11/2020)
33.0691
32.8595
32.8936
32.8496
32.8716
Thursday 12 November 2020 (12/11/2020)
33.3745
33.0570
33.3050
33.1639
33.2345
Wednesday 11 November 2020 (11/11/2020)
32.9087
33.4038
33.3298
32.9812
33.1555
Tuesday 10 November 2020 (10/11/2020)
32.8866
32.8904
32.8697
32.8318
32.8508
Monday 9 November 2020 (09/11/2020)
32.6379
32.8808
32.8283
32.6967
32.7625
Friday 6 November 2020 (06/11/2020)
32.6085
32.5173
32.5902
32.5832
32.5867
Thursday 5 November 2020 (05/11/2020)
32.3771
32.5788
32.5641
32.3067
32.4354
Wednesday 4 November 2020 (04/11/2020)
32.4239
32.3536
32.3340
32.2871
32.3106
Tuesday 3 November 2020 (03/11/2020)
32.0486
32.4059
32.4182
32.0607
32.2395
Monday 2 November 2020 (02/11/2020)
31.9710
32.0623
31.9669
31.9556
31.9613

October

Friday 30 October 2020 (30/10/2020)
32.0190
31.9777
32.0183
31.9805
31.9994
Thursday 29 October 2020 (29/10/2020)
32.1221
32.0394
32.0769
31.9801
32.0285
Wednesday 28 October 2020 (28/10/2020)
32.3347
32.1372
32.1895
32.1610
32.1753
Tuesday 27 October 2020 (27/10/2020)
32.2209
32.3468
32.3230
32.3002
32.3116
Monday 26 October 2020 (26/10/2020)
32.2893
32.2198
32.3116
32.2827
32.2972
Friday 23 October 2020 (23/10/2020)
32.3428
32.2917
32.3462
32.2847
32.3155
Thursday 22 October 2020 (22/10/2020)
32.1725
32.3303
32.3790
32.1735
32.2763
Wednesday 21 October 2020 (21/10/2020)
31.8843
32.1789
32.2161
31.9746
32.0954
Tuesday 20 October 2020 (20/10/2020)
31.9325
31.8522
31.8956
31.7734
31.8345
Monday 19 October 2020 (19/10/2020)
32.1609
31.9360
32.1185
32.0989
32.1087
Friday 16 October 2020 (16/10/2020)
31.9990
32.0760
32.0834
32.0274
32.0554
Thursday 15 October 2020 (15/10/2020)
32.3103
32.0174
32.1606
32.0475
32.1041
Wednesday 14 October 2020 (14/10/2020)
32.3557
32.2752
32.3348
32.3221
32.3285
Tuesday 13 October 2020 (13/10/2020)
32.1766
32.3244
32.3325
32.1692
32.2509
Monday 12 October 2020 (12/10/2020)
32.1943
32.2238
32.2304
32.2274
32.2289
Friday 9 October 2020 (09/10/2020)
31.8351
32.1361
32.0568
31.9923
32.0246
Thursday 8 October 2020 (08/10/2020)
31.7818
31.8271
31.8606
31.7777
31.8192
Wednesday 7 October 2020 (07/10/2020)
31.8979
31.7934
31.8427
31.7774
31.8101
Tuesday 6 October 2020 (06/10/2020)
32.1197
31.8923
32.0612
32.0448
32.0530
Monday 5 October 2020 (05/10/2020)
32.1191
32.1127
32.1010
32.0632
32.0821
Friday 2 October 2020 (02/10/2020)
32.1535
32.1159
32.0939
32.0470
32.0705
Thursday 1 October 2020 (01/10/2020)
32.0343
32.1518
32.1140
32.0686
32.0913

September

Wednesday 30 September 2020 (30/09/2020)
31.8634
32.0320
31.9606
31.8392
31.8999
Tuesday 29 September 2020 (29/09/2020)
31.7290
31.8622
31.8551
31.7510
31.8031
Monday 28 September 2020 (28/09/2020)
31.6917
31.6612
31.7541
31.7452
31.7497
Friday 25 September 2020 (25/09/2020)
31.6609
31.6679
31.7300
31.6997
31.7149
Thursday 24 September 2020 (24/09/2020)
31.7219
31.6416
31.6588
31.5905
31.6247
Wednesday 23 September 2020 (23/09/2020)
32.0724
31.7189
32.0097
31.8150
31.9124
Tuesday 22 September 2020 (22/09/2020)
32.2031
32.0613
32.2167
32.1476
32.1822
Monday 21 September 2020 (21/09/2020)
32.6727
32.1928
32.5323
32.4181
32.4752
Friday 18 September 2020 (18/09/2020)
32.7081
32.6819
32.7489
32.7098
32.7294
Thursday 17 September 2020 (17/09/2020)
32.4436
32.6908
32.5078
32.3751
32.4415
Wednesday 16 September 2020 (16/09/2020)
32.3689
32.4538
32.5364
32.4759
32.5062
Tuesday 15 September 2020 (15/09/2020)
32.3732
32.3949
32.4443
32.4152
32.4298
Monday 14 September 2020 (14/09/2020)
32.3911
32.3725
32.4367
32.4050
32.4209
Friday 11 September 2020 (11/09/2020)
32.1929
32.3781
32.3871
32.2969
32.3420
Wednesday 9 September 2020 (09/09/2020)
32.0780
32.4085
32.2266
32.1965
32.2116
Tuesday 8 September 2020 (08/09/2020)
32.4694
32.0773
32.4714
32.1504
32.3109
Monday 7 September 2020 (07/09/2020)
32.5439
32.4567
32.5372
32.5099
32.5236
Friday 4 September 2020 (04/09/2020)
32.4765
32.5690
32.5207
32.4477
32.4842
Thursday 3 September 2020 (03/09/2020)
32.7462
32.4704
32.6217
32.5907
32.6062
Wednesday 2 September 2020 (02/09/2020)
32.8085
32.7844
32.7843
32.7765
32.7804
Tuesday 1 September 2020 (01/09/2020)
32.5819
32.8162
32.7461
32.6560
32.7011

August

Monday 31 August 2020 (31/08/2020)
32.5094
32.5667
32.5881
32.4976
32.5429
Friday 28 August 2020 (28/08/2020)
32.1822
32.4982
32.3554
32.3521
32.3538
Thursday 27 August 2020 (27/08/2020)
32.1553
32.2056
32.3233
32.1543
32.2388
Wednesday 26 August 2020 (26/08/2020)
31.7109
32.1577
31.9169
31.8965
31.9067
Tuesday 25 August 2020 (25/08/2020)
31.5548
31.7468
31.6671
31.5838
31.6255
Monday 24 August 2020 (24/08/2020)
31.7125
31.5502
31.6746
31.6342
31.6544
Friday 21 August 2020 (21/08/2020)
31.7322
31.8023
31.7379
31.6940
31.7160
Thursday 20 August 2020 (20/08/2020)
31.8258
31.7149
31.8279
31.6450
31.7365
Wednesday 19 August 2020 (19/08/2020)
32.0029
31.8459
32.0184
32.0067
32.0126
Tuesday 18 August 2020 (18/08/2020)
31.8062
31.9862
31.8774
31.8452
31.8613
Monday 17 August 2020 (17/08/2020)
31.7764
31.8062
31.8194
31.7241
31.7718
Friday 14 August 2020 (14/08/2020)
31.9138
31.7882
31.8112
31.8071
31.8092
Thursday 13 August 2020 (13/08/2020)
32.1073
31.9209
32.1352
31.9895
32.0624
Wednesday 12 August 2020 (12/08/2020)
32.0665
32.0995
32.1532
31.9547
32.0540
Tuesday 11 August 2020 (11/08/2020)
32.2606
32.0835
32.2382
32.1915
32.2149
Monday 10 August 2020 (10/08/2020)
32.3300
32.2650
32.3006
32.2944
32.2975
Friday 7 August 2020 (07/08/2020)
32.7305
32.3368
32.5171
32.4720
32.4946
Thursday 6 August 2020 (06/08/2020)
32.5383
32.7304
32.7229
32.5085
32.6157
Wednesday 5 August 2020 (05/08/2020)
32.5267
32.5436
32.5564
32.5054
32.5309
Tuesday 4 August 2020 (04/08/2020)
32.3791
32.5190
32.4057
32.3276
32.3667
Monday 3 August 2020 (03/08/2020)
32.5486
32.3888
32.4779
32.4718
32.4749

July

Friday 31 July 2020 (31/07/2020)
32.8811
32.5157
32.7704
32.6154
32.6929
Thursday 30 July 2020 (30/07/2020)
32.5833
32.8323
32.6345
32.5859
32.6102
Wednesday 29 July 2020 (29/07/2020)
32.6918
32.5865
32.6468
32.5981
32.6225
Tuesday 28 July 2020 (28/07/2020)
32.7778
32.6791
32.7844
32.7127
32.7486
Monday 27 July 2020 (27/07/2020)
32.6644
32.7655
32.7733
32.7309
32.7521
Friday 24 July 2020 (24/07/2020)
32.7137
32.7408
32.6882
32.6643
32.6763
Thursday 23 July 2020 (23/07/2020)
32.7747
32.7376
32.9048
32.7521
32.8285
Wednesday 22 July 2020 (22/07/2020)
32.7110
32.7836
32.7787
32.7216
32.7502
Tuesday 21 July 2020 (21/07/2020)
32.4296
32.6990
32.5342
32.4835
32.5089
Monday 20 July 2020 (20/07/2020)
32.2769
32.3992
32.3788
32.2965
32.3377
Friday 17 July 2020 (17/07/2020)
32.3351
32.3013
32.3186
32.2691
32.2939
Thursday 16 July 2020 (16/07/2020)
32.4210
32.3223
32.4132
32.3727
32.3930
Wednesday 15 July 2020 (15/07/2020)
32.3114
32.4323
32.4228
32.4098
32.4163
Tuesday 14 July 2020 (14/07/2020)
32.2394
32.2932
32.2403
32.2090
32.2247
Monday 13 July 2020 (13/07/2020)
32.5016
32.2616
32.3925
32.3350
32.3638
Friday 10 July 2020 (10/07/2020)
32.3774
32.4125
32.4559
32.3616
32.4088
Thursday 9 July 2020 (09/07/2020)
32.4799
32.3767
32.4447
32.4046
32.4247
Wednesday 8 July 2020 (08/07/2020)
32.3837
32.4563
32.4466
32.3109
32.3788
Tuesday 7 July 2020 (07/07/2020)
32.3131
32.3856
32.4342
32.3712
32.4027
Monday 6 July 2020 (06/07/2020)
32.2794
32.2830
32.2593
32.2189
32.2391
Friday 3 July 2020 (03/07/2020)
32.2864
32.2914
32.3124
32.2525
32.2825
Thursday 2 July 2020 (02/07/2020)
32.1941
32.2844
32.2779
32.2690
32.2735
Wednesday 1 July 2020 (01/07/2020)
32.0460
32.2108
32.1689
32.0934
32.1312

June

Tuesday 30 June 2020 (30/06/2020)
31.8827
32.0716
32.0560
31.8839
31.9700
Monday 29 June 2020 (29/06/2020)
32.0067
31.8847
32.0002
31.8784
31.9393
Friday 26 June 2020 (26/06/2020)
32.0477
32.0342
32.0376
32.0216
32.0296
Thursday 25 June 2020 (25/06/2020)
31.9986
32.0843
32.0692
32.0428
32.0560
Wednesday 24 June 2020 (24/06/2020)
32.4727
31.9856
32.2183
32.1636
32.1910
Tuesday 23 June 2020 (23/06/2020)
32.4317
32.4434
32.5198
32.3508
32.4353
Monday 22 June 2020 (22/06/2020)
31.9563
32.4668
32.3844
32.1967
32.2906
Friday 19 June 2020 (19/06/2020)
31.9226
32.0001
32.1214
31.8042
31.9628
Wednesday 17 June 2020 (17/06/2020)
32.2922
32.1913
32.2830
32.2357
32.2594
Tuesday 16 June 2020 (16/06/2020)
32.5641
32.2997
32.3254
32.3177
32.3216
Monday 15 June 2020 (15/06/2020)
32.1994
32.5432
32.4096
32.2019
32.3058
Friday 12 June 2020 (12/06/2020)
32.2226
32.3713
32.2530
32.2384
32.2457
Thursday 11 June 2020 (11/06/2020)
32.4857
32.2732
32.4409
32.3707
32.4058
Wednesday 10 June 2020 (10/06/2020)
32.3925
32.4785
32.5897
32.5669
32.5783
Tuesday 9 June 2020 (09/06/2020)
32.7129
32.3779
32.5353
32.4669
32.5011
Monday 8 June 2020 (08/06/2020)
32.4048
32.6725
32.4726
32.4659
32.4693
Friday 5 June 2020 (05/06/2020)
32.2206
32.3572
32.3549
32.2383
32.2966
Thursday 4 June 2020 (04/06/2020)
31.9413
32.2426
32.1220
31.9696
32.0458
Wednesday 3 June 2020 (03/06/2020)
31.9423
31.9826
31.9881
31.9802
31.9842
Tuesday 2 June 2020 (02/06/2020)
31.5593
31.9660
31.7977
31.5130
31.6554
Monday 1 June 2020 (01/06/2020)
31.2124
31.5248
31.5329
31.3709
31.4519

May

Friday 29 May 2020 (29/05/2020)
31.2487
31.1893
31.2973
31.2123
31.2548
Thursday 28 May 2020 (28/05/2020)
31.2900
31.2719
31.3024
31.2741
31.2883
Wednesday 27 May 2020 (27/05/2020)
31.2327
31.2710
31.2545
31.2407
31.2476
Tuesday 26 May 2020 (26/05/2020)
30.9342
31.2321
31.1376
31.0946
31.1161
Monday 25 May 2020 (25/05/2020)
30.9136
30.9028
30.8747
30.8698
30.8723
Friday 22 May 2020 (22/05/2020)
30.9741
30.8910
30.9229
30.8804
30.9017
Thursday 21 May 2020 (21/05/2020)
30.9446
30.9602
30.9257
30.8925
30.9091
Wednesday 20 May 2020 (20/05/2020)
30.7885
30.9826
31.0146
30.8189
30.9168
Tuesday 19 May 2020 (19/05/2020)
30.7115
30.7887
30.7758
30.7025
30.7392
Monday 18 May 2020 (18/05/2020)
30.0077
30.6672
30.3788
30.2981
30.3385
Friday 15 May 2020 (15/05/2020)
30.2708
29.9907
30.1941
30.0852
30.1397
Thursday 14 May 2020 (14/05/2020)
30.0834
30.2762
30.1309
30.0929
30.1119
Wednesday 13 May 2020 (13/05/2020)
30.4173
30.0872
30.4286
30.1723
30.3005
Tuesday 12 May 2020 (12/05/2020)
30.4860
30.4505
30.5088
30.4664
30.4876
Monday 11 May 2020 (11/05/2020)
30.8705
30.5392
30.6762
30.5809
30.6286
Friday 8 May 2020 (08/05/2020)
30.7061
30.7290
30.8791
30.7913
30.8352
Thursday 7 May 2020 (07/05/2020)
30.3695
30.6999
30.5290
30.4433
30.4862
Wednesday 6 May 2020 (06/05/2020)
30.5690
30.3586
30.5115
30.4991
30.5053
Tuesday 5 May 2020 (05/05/2020)
30.5798
30.5863
30.6042
30.5619
30.5831
Monday 4 May 2020 (04/05/2020)
30.2258
30.5517
30.4799
30.3976
30.4388
Friday 1 May 2020 (01/05/2020)
30.7503
30.6672
30.7629
30.5306
30.6468

April

Thursday 30 April 2020 (30/04/2020)
30.7783
30.7917
30.8497
30.7635
30.8066
Wednesday 29 April 2020 (29/04/2020)
30.6777
30.8133
30.7882
30.7687
30.7785
Tuesday 28 April 2020 (28/04/2020)
30.4342
30.6696
30.6502
30.4624
30.5563
Monday 27 April 2020 (27/04/2020)
30.5218
30.4130
30.6104
30.5489
30.5797
Friday 24 April 2020 (24/04/2020)
30.3395
30.4865
30.3965
30.3695
30.3830
Thursday 23 April 2020 (23/04/2020)
29.9365
30.3460
30.3645
30.0753
30.2199
Wednesday 22 April 2020 (22/04/2020)
30.2751
29.9410
30.3106
30.0679
30.1893
Tuesday 21 April 2020 (21/04/2020)
30.5965
30.2717
30.3747
30.2664
30.3206
Monday 20 April 2020 (20/04/2020)
30.5228
30.5847
30.7148
30.5036
30.6092
Friday 17 April 2020 (17/04/2020)
30.5584
30.5678
30.5080
30.5058
30.5069
Thursday 16 April 2020 (16/04/2020)
30.3308
30.5452
30.3772
30.3572
30.3672
Wednesday 15 April 2020 (15/04/2020)
30.7872
30.3168
30.4434
30.4367
30.4401
Tuesday 14 April 2020 (14/04/2020)
30.7549
30.8008
30.8232
30.7125
30.7679
Monday 13 April 2020 (13/04/2020)
30.6046
30.6572
30.6439
30.5396
30.5918
Friday 10 April 2020 (10/04/2020)
30.5939
30.6676
30.8729
30.4667
30.6698
Thursday 9 April 2020 (09/04/2020)
30.3325
30.6316
30.4912
30.3074
30.3993
Wednesday 8 April 2020 (08/04/2020)
30.0322
30.3416
30.1799
30.1531
30.1665
Tuesday 7 April 2020 (07/04/2020)
30.0436
30.0399
30.0988
30.0634
30.0811
Monday 6 April 2020 (06/04/2020)
29.6644
30.0405
29.9967
29.8180
29.9074
Friday 3 April 2020 (03/04/2020)
29.9355
29.7183
29.8559
29.7442
29.8001
Thursday 2 April 2020 (02/04/2020)
30.1670
29.9243
30.0716
30.0300
30.0508
Wednesday 1 April 2020 (01/04/2020)
30.1713
30.1724
30.1095
30.0781
30.0938

March

Tuesday 31 March 2020 (31/03/2020)
30.4937
30.1903
30.4711
30.1823
30.3267
Monday 30 March 2020 (30/03/2020)
30.9523
30.4911
30.7002
30.6064
30.6533
Friday 27 March 2020 (27/03/2020)
30.2212
30.8196
30.6916
30.2552
30.4734
Thursday 26 March 2020 (26/03/2020)
29.5696
30.2178
30.1538
29.7109
29.9324
Wednesday 25 March 2020 (25/03/2020)
29.5062
29.5100
29.7521
29.6083
29.6802
Tuesday 24 March 2020 (24/03/2020)
29.3419
29.5336
29.5597
29.4245
29.4921
Monday 23 March 2020 (23/03/2020)
28.6896
29.3614
29.1368
28.8619
28.9994
Friday 20 March 2020 (20/03/2020)
29.1870
29.2014
29.4255
29.3951
29.4103
Thursday 19 March 2020 (19/03/2020)
29.4768
29.1863
29.4059
28.8089
29.1074
Wednesday 18 March 2020 (18/03/2020)
30.6632
29.5506
30.4803
29.7588
30.1196
Tuesday 17 March 2020 (17/03/2020)
31.0542
30.6954
31.1700
30.8862
31.0281
Monday 16 March 2020 (16/03/2020)
30.6001
31.0685
31.2571
31.0140
31.1356
Friday 13 March 2020 (13/03/2020)
31.2369
30.9031
31.2242
30.9658
31.0950
Thursday 12 March 2020 (12/03/2020)
31.6356
31.2485
31.5695
31.4820
31.5258
Wednesday 11 March 2020 (11/03/2020)
31.5582
31.5800
31.7417
31.7060
31.7239
Tuesday 10 March 2020 (10/03/2020)
31.9917
31.5673
31.7871
31.6536
31.7204
Monday 9 March 2020 (09/03/2020)
31.4717
32.0009
31.9957
30.6276
31.3117
Friday 6 March 2020 (06/03/2020)
31.8693
31.8251
32.0619
32.0253
32.0436
Thursday 5 March 2020 (05/03/2020)
31.8281
31.8526
31.9668
31.8267
31.8968
Wednesday 4 March 2020 (04/03/2020)
31.7811
31.8356
31.7911
31.7647
31.7779
Tuesday 3 March 2020 (03/03/2020)
31.7151
31.7934
31.8211
31.8019
31.8115
Monday 2 March 2020 (02/03/2020)
31.6188
31.7121
31.7364
31.5002
31.6183

February

Friday 28 February 2020 (28/02/2020)
32.1000
31.7843
31.8241
31.7857
31.8049
Thursday 27 February 2020 (27/02/2020)
32.0294
32.1017
32.0984
32.0807
32.0896
Wednesday 26 February 2020 (26/02/2020)
32.2001
31.9980
32.1533
32.0744
32.1139
Tuesday 25 February 2020 (25/02/2020)
32.3284
32.2023
32.2131
32.2080
32.2106
Monday 24 February 2020 (24/02/2020)
32.1300
32.3161
32.2457
32.0842
32.1650
Friday 21 February 2020 (21/02/2020)
32.0336
32.2142
32.1215
32.0665
32.0940
Thursday 20 February 2020 (20/02/2020)
32.2316
32.0389
32.1772
32.0498
32.1135
Wednesday 19 February 2020 (19/02/2020)
32.2883
32.2617
32.2755
32.2407
32.2581
Tuesday 18 February 2020 (18/02/2020)
32.4660
32.3130
32.4555
32.3143
32.3849
Monday 17 February 2020 (17/02/2020)
32.4667
32.4696
32.5020
32.4305
32.4663
Friday 14 February 2020 (14/02/2020)
32.4399
32.4476
32.4395
32.4314
32.4355
Thursday 13 February 2020 (13/02/2020)
32.5433
32.4416
32.4955
32.4677
32.4816
Wednesday 12 February 2020 (12/02/2020)
32.3260
32.5109
32.6509
32.3773
32.5141
Tuesday 11 February 2020 (11/02/2020)
32.3464
32.3211
32.2883
32.2759
32.2821
Monday 10 February 2020 (10/02/2020)
32.4998
32.3553
32.4681
32.4018
32.4350
Friday 7 February 2020 (07/02/2020)
32.7061
32.5386
32.7290
32.5904
32.6597
Thursday 6 February 2020 (06/02/2020)
32.7954
32.7048
32.7405
32.7073
32.7239
Wednesday 5 February 2020 (05/02/2020)
32.8574
32.8072
32.8837
32.8118
32.8478
Tuesday 4 February 2020 (04/02/2020)
32.7901
32.8625
32.7679
32.6684
32.7182
Monday 3 February 2020 (03/02/2020)
32.8833
32.7850
32.8680
32.8099
32.8390

January

Friday 31 January 2020 (31/01/2020)
32.9809
32.9036
32.9254
32.9076
32.9165
Thursday 30 January 2020 (30/01/2020)
33.0971
32.9775
33.1059
33.0655
33.0857
Wednesday 29 January 2020 (29/01/2020)
33.0824
33.0895
33.0885
33.0842
33.0864
Tuesday 28 January 2020 (28/01/2020)
33.2167
33.1079
33.1734
33.0878
33.1306
Monday 27 January 2020 (27/01/2020)
33.3204
33.2203
33.3818
33.2827
33.3323
Friday 24 January 2020 (24/01/2020)
33.6710
33.4945
33.6003
33.5086
33.5545
Thursday 23 January 2020 (23/01/2020)
33.5335
33.6629
33.6239
33.5343
33.5791
Wednesday 22 January 2020 (22/01/2020)
33.5608
33.4927
33.4981
33.4620
33.4801
Tuesday 21 January 2020 (21/01/2020)
33.5874
33.5485
33.6262
33.5959
33.6111
Monday 20 January 2020 (20/01/2020)
33.5906
33.6123
33.6323
33.5659
33.5991
Friday 17 January 2020 (17/01/2020)
33.6701
33.5793
33.7190
33.6191
33.6691
Thursday 16 January 2020 (16/01/2020)
33.5213
33.6819
33.6476
33.6350
33.6413
Wednesday 15 January 2020 (15/01/2020)
33.3937
33.5105
33.4705
33.4443
33.4574
Tuesday 14 January 2020 (14/01/2020)
33.3501
33.3560
33.4371
33.4035
33.4203
Monday 13 January 2020 (13/01/2020)
33.4286
33.3702
33.4077
33.3523
33.3800
Friday 10 January 2020 (10/01/2020)
33.4119
33.4453
33.4813
33.4642
33.4728
Thursday 9 January 2020 (09/01/2020)
33.5821
33.4198
33.5303
33.4536
33.4920
Wednesday 8 January 2020 (08/01/2020)
33.6867
33.5686
33.8230
33.5517
33.6874
Tuesday 7 January 2020 (07/01/2020)
33.9963
33.6728
33.8449
33.7310
33.7880
Monday 6 January 2020 (06/01/2020)
33.9250
33.9955
33.9989
33.8861
33.9425
Friday 3 January 2020 (03/01/2020)
33.8945
34.0087
33.9920
33.9359
33.9640
Thursday 2 January 2020 (02/01/2020)
34.0508
33.8983
33.8965
33.8883
33.8924
Wednesday 1 January 2020 (01/01/2020)
34.0755
34.1757
34.3016
34.0721
34.1869