New Zealand Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 36.5151, reached on 21/03/2019

The lowest level of 2019 was 31.9311 reached 08/11/2019

The average level of 2019 was 34.0565

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
34.1195
33.9575
34.0669
34.0063
34.0366
Monday 30 December 2019 (30/12/2019)
33.9701
34.1307
34.0780
34.0464
34.0622
Friday 27 December 2019 (27/12/2019)
33.7812
33.9841
33.9115
33.8159
33.8637
Thursday 26 December 2019 (26/12/2019)
33.6881
33.7621
33.7838
33.6330
33.7084
Wednesday 25 December 2019 (25/12/2019)
33.7417
33.6725
33.8364
33.5891
33.7128
Tuesday 24 December 2019 (24/12/2019)
33.6879
33.6758
33.7036
33.6127
33.6582
Monday 23 December 2019 (23/12/2019)
33.4522
33.6834
33.6506
33.5223
33.5865
Friday 20 December 2019 (20/12/2019)
33.3624
33.4607
33.4227
33.3995
33.4111
Thursday 19 December 2019 (19/12/2019)
33.2501
33.3583
33.3749
33.2142
33.2946
Wednesday 18 December 2019 (18/12/2019)
33.1102
33.2615
33.3429
33.1427
33.2428
Tuesday 17 December 2019 (17/12/2019)
33.2834
33.1347
33.3112
32.5263
32.9188
Monday 16 December 2019 (16/12/2019)
33.2760
33.2125
33.3153
33.2744
33.2949
Friday 13 December 2019 (13/12/2019)
33.3768
33.3092
33.3948
33.3314
33.3631
Thursday 12 December 2019 (12/12/2019)
33.3539
33.4031
33.3855
33.2027
33.2941
Wednesday 11 December 2019 (11/12/2019)
33.1195
33.3350
33.2562
33.2172
33.2367
Tuesday 10 December 2019 (10/12/2019)
33.1975
33.1127
33.1650
33.1267
33.1459
Monday 9 December 2019 (09/12/2019)
33.2534
33.2110
33.2780
33.2383
33.2582
Friday 6 December 2019 (06/12/2019)
33.1509
33.2580
33.2642
33.1659
33.2151
Thursday 5 December 2019 (05/12/2019)
33.2792
33.1583
33.2645
33.0872
33.1759
Wednesday 4 December 2019 (04/12/2019)
33.2122
33.2922
33.1969
33.1959
33.1964
Tuesday 3 December 2019 (03/12/2019)
33.0994
33.2137
33.2114
33.1600
33.1857
Monday 2 December 2019 (02/12/2019)
32.6240
33.1046
32.9774
32.8596
32.9185

November

Friday 29 November 2019 (29/11/2019)
32.4924
32.6008
32.6058
32.5280
32.5669
Thursday 28 November 2019 (28/11/2019)
32.5339
32.5044
32.5378
32.5229
32.5304
Wednesday 27 November 2019 (27/11/2019)
32.6028
32.5181
32.5842
32.4628
32.5235
Tuesday 26 November 2019 (26/11/2019)
32.5020
32.6152
32.5897
32.4862
32.5380
Monday 25 November 2019 (25/11/2019)
32.5419
32.4999
32.5531
32.4545
32.5038
Friday 22 November 2019 (22/11/2019)
32.4915
32.5371
32.5568
32.4764
32.5166
Thursday 21 November 2019 (21/11/2019)
32.5527
32.4960
32.5601
32.5554
32.5578
Wednesday 20 November 2019 (20/11/2019)
32.7025
32.5655
32.6118
32.5966
32.6042
Tuesday 19 November 2019 (19/11/2019)
32.3961
32.6600
32.6479
32.4130
32.5305
Monday 18 November 2019 (18/11/2019)
32.2803
32.4272
32.4096
32.3101
32.3599
Friday 15 November 2019 (15/11/2019)
32.2858
32.3125
32.2825
32.2624
32.2725
Thursday 14 November 2019 (14/11/2019)
32.5535
32.2572
32.4524
32.2344
32.3434
Wednesday 13 November 2019 (13/11/2019)
32.1270
32.5510
32.5395
32.1808
32.3602
Tuesday 12 November 2019 (12/11/2019)
32.2515
32.1026
32.1715
32.1102
32.1409
Monday 11 November 2019 (11/11/2019)
31.9491
32.2877
32.2421
32.1283
32.1852
Friday 8 November 2019 (08/11/2019)
32.0878
31.9443
32.0831
31.9311
32.0071
Thursday 7 November 2019 (07/11/2019)
32.1447
32.1222
32.1137
32.0950
32.1044
Wednesday 6 November 2019 (06/11/2019)
31.9931
32.1360
32.1696
32.0683
32.1190
Tuesday 5 November 2019 (05/11/2019)
32.2374
32.0531
32.3028
32.1771
32.2400
Monday 4 November 2019 (04/11/2019)
32.4194
32.2371
32.4437
32.3453
32.3945
Friday 1 November 2019 (01/11/2019)
32.4618
32.3623
32.5077
32.4288
32.4683

October

Thursday 31 October 2019 (31/10/2019)
32.5519
32.4631
32.5269
32.4987
32.5128
Wednesday 30 October 2019 (30/10/2019)
32.3266
32.5295
32.4500
32.2586
32.3543
Tuesday 29 October 2019 (29/10/2019)
32.4068
32.3463
32.3904
32.2975
32.3440
Monday 28 October 2019 (28/10/2019)
32.4377
32.4141
32.4604
32.3367
32.3986
Friday 25 October 2019 (25/10/2019)
32.6514
32.4309
32.5458
32.5452
32.5455
Thursday 24 October 2019 (24/10/2019)
32.6492
32.6411
32.7147
32.7010
32.7079
Wednesday 23 October 2019 (23/10/2019)
32.7401
32.6327
32.6535
32.5958
32.6247
Tuesday 22 October 2019 (22/10/2019)
32.6999
32.7526
32.7262
32.7254
32.7258
Monday 21 October 2019 (21/10/2019)
32.6969
32.6971
32.6610
32.5784
32.6197
Friday 18 October 2019 (18/10/2019)
32.5474
32.5941
32.6346
32.5816
32.6081
Thursday 17 October 2019 (17/10/2019)
32.3483
32.5585
32.4448
32.3684
32.4066
Wednesday 16 October 2019 (16/10/2019)
32.4138
32.3479
32.3587
32.2364
32.2976
Tuesday 15 October 2019 (15/10/2019)
32.4389
32.3965
32.4449
32.3507
32.3978
Monday 14 October 2019 (14/10/2019)
32.6043
32.4388
32.4013
32.2951
32.3482
Friday 11 October 2019 (11/10/2019)
32.5313
32.7017
32.6415
32.5374
32.5895
Thursday 10 October 2019 (10/10/2019)
32.4898
32.5293
32.6066
32.4993
32.5530
Wednesday 9 October 2019 (09/10/2019)
32.6095
32.4880
32.6201
32.5563
32.5882
Tuesday 8 October 2019 (08/10/2019)
32.5690
32.6248
32.6601
32.5640
32.6121
Monday 7 October 2019 (07/10/2019)
32.5546
32.5697
32.6331
32.5374
32.5853
Friday 4 October 2019 (04/10/2019)
32.5828
32.6245
32.6643
32.6024
32.6334
Thursday 3 October 2019 (03/10/2019)
32.5000
32.5812
32.5130
32.4907
32.5019
Wednesday 2 October 2019 (02/10/2019)
32.3714
32.4960
32.4204
32.3793
32.3999
Tuesday 1 October 2019 (01/10/2019)
32.3741
32.3644
32.4363
32.3178
32.3771

September

Monday 30 September 2019 (30/09/2019)
32.5329
32.3768
32.4545
32.4505
32.4525
Friday 27 September 2019 (27/09/2019)
32.7557
32.5794
32.6976
32.5745
32.6361
Thursday 26 September 2019 (26/09/2019)
32.6678
32.7555
32.8327
32.7085
32.7706
Wednesday 25 September 2019 (25/09/2019)
32.9243
32.6842
32.9150
32.7668
32.8409
Tuesday 24 September 2019 (24/09/2019)
32.7433
32.9265
32.9195
32.7847
32.8521
Monday 23 September 2019 (23/09/2019)
32.5461
32.7534
32.7314
32.5956
32.6635
Friday 20 September 2019 (20/09/2019)
32.8255
32.5136
32.6700
32.5690
32.6195
Thursday 19 September 2019 (19/09/2019)
32.8960
32.8323
32.9150
32.8890
32.9020
Wednesday 18 September 2019 (18/09/2019)
33.0857
32.9163
33.0078
32.9081
32.9580
Tuesday 17 September 2019 (17/09/2019)
33.0686
33.0996
33.1286
33.0527
33.0907
Monday 16 September 2019 (16/09/2019)
33.0903
33.0703
33.2711
33.2231
33.2471
Friday 13 September 2019 (13/09/2019)
33.1227
33.0694
33.1141
33.0885
33.1013
Thursday 12 September 2019 (12/09/2019)
33.4064
33.1195
33.2908
33.2720
33.2814
Wednesday 11 September 2019 (11/09/2019)
33.3036
33.4194
33.4141
33.3556
33.3849
Tuesday 10 September 2019 (10/09/2019)
33.2686
33.3209
33.3441
33.3354
33.3398
Monday 9 September 2019 (09/09/2019)
33.2721
33.2700
33.3330
33.2312
33.2821
Friday 6 September 2019 (06/09/2019)
33.0038
33.1415
33.2874
33.0613
33.1744
Thursday 5 September 2019 (05/09/2019)
32.9313
32.9973
33.1331
33.0348
33.0840
Wednesday 4 September 2019 (04/09/2019)
33.0172
32.9302
32.9585
32.9301
32.9443
Tuesday 3 September 2019 (03/09/2019)
32.8598
33.0066
32.8852
32.8621
32.8737
Monday 2 September 2019 (02/09/2019)
32.7794
32.8619
32.8488
32.7601
32.8045

August

Friday 30 August 2019 (30/08/2019)
32.8799
32.8601
32.8629
32.8223
32.8426
Thursday 29 August 2019 (29/08/2019)
33.1452
32.8882
33.0158
32.9963
33.0061
Wednesday 28 August 2019 (28/08/2019)
33.1861
33.1502
33.1667
33.0508
33.1088
Tuesday 27 August 2019 (27/08/2019)
33.3929
33.1887
33.3516
33.2749
33.3133
Monday 26 August 2019 (26/08/2019)
33.3060
33.3971
33.4393
33.3854
33.4124
Friday 23 August 2019 (23/08/2019)
33.3464
33.5497
33.4623
33.3321
33.3972
Thursday 22 August 2019 (22/08/2019)
33.3398
33.3535
33.3455
33.3259
33.3357
Wednesday 21 August 2019 (21/08/2019)
33.4324
33.3376
33.4464
33.3956
33.4210
Tuesday 20 August 2019 (20/08/2019)
33.4678
33.4521
33.6014
33.4844
33.5429
Monday 19 August 2019 (19/08/2019)
33.5303
33.4682
33.5523
33.5431
33.5477
Friday 16 August 2019 (16/08/2019)
33.8763
33.5336
33.7181
33.6479
33.6830
Thursday 15 August 2019 (15/08/2019)
33.6555
33.8709
33.8756
33.6720
33.7738
Wednesday 14 August 2019 (14/08/2019)
33.4992
33.6512
33.6114
33.5591
33.5853
Tuesday 13 August 2019 (13/08/2019)
33.5736
33.4962
33.5950
33.5087
33.5519
Monday 12 August 2019 (12/08/2019)
33.5355
33.5647
33.6297
33.5725
33.6011
Friday 9 August 2019 (09/08/2019)
33.5755
33.5775
33.6227
33.5691
33.5959
Thursday 8 August 2019 (08/08/2019)
33.6702
33.5755
33.6244
33.5869
33.6057
Wednesday 7 August 2019 (07/08/2019)
33.9038
33.6711
34.0031
33.4287
33.7159
Tuesday 6 August 2019 (06/08/2019)
34.1538
33.9049
34.0131
33.9718
33.9925
Monday 5 August 2019 (05/08/2019)
33.5801
34.1586
33.8820
33.8548
33.8684
Friday 2 August 2019 (02/08/2019)
33.5225
33.6895
33.6617
33.5616
33.6117
Thursday 1 August 2019 (01/08/2019)
33.3256
33.5258
33.5246
33.4670
33.4958

July

Wednesday 31 July 2019 (31/07/2019)
33.5943
33.3299
33.5474
33.4750
33.5112
Tuesday 30 July 2019 (30/07/2019)
33.7331
33.6169
33.7101
33.6997
33.7049
Monday 29 July 2019 (29/07/2019)
33.8368
33.7454
33.7940
33.7537
33.7739
Friday 26 July 2019 (26/07/2019)
34.0175
33.8552
33.9681
33.8223
33.8952
Thursday 25 July 2019 (25/07/2019)
34.1716
34.0087
34.1438
34.1285
34.1362
Wednesday 24 July 2019 (24/07/2019)
34.2296
34.1731
34.2457
34.2182
34.2320
Tuesday 23 July 2019 (23/07/2019)
34.3650
34.2394
34.3634
34.3184
34.3409
Monday 22 July 2019 (22/07/2019)
34.4557
34.3513
34.5874
34.4671
34.5273
Friday 19 July 2019 (19/07/2019)
34.4373
34.4763
34.5229
34.4922
34.5076
Thursday 18 July 2019 (18/07/2019)
34.2816
34.4242
34.4281
34.3039
34.3660
Wednesday 17 July 2019 (17/07/2019)
34.0137
34.2935
34.3453
34.1741
34.2597
Tuesday 16 July 2019 (16/07/2019)
34.2143
34.0177
34.2177
34.0814
34.1496
Monday 15 July 2019 (15/07/2019)
34.1419
34.2107
34.2224
34.1354
34.1789
Friday 12 July 2019 (12/07/2019)
34.0678
34.1676
34.1992
34.0687
34.1340
Thursday 11 July 2019 (11/07/2019)
34.0680
34.0865
34.1455
34.0437
34.0946
Wednesday 10 July 2019 (10/07/2019)
33.8562
34.0711
33.9703
33.9063
33.9383
Tuesday 9 July 2019 (09/07/2019)
33.9477
33.8626
33.9521
33.8918
33.9220
Monday 8 July 2019 (08/07/2019)
33.9553
33.9486
34.0495
34.0147
34.0321
Friday 5 July 2019 (05/07/2019)
34.1161
33.9628
34.0534
33.9974
34.0254
Thursday 4 July 2019 (04/07/2019)
34.2543
34.1145
34.2317
34.1641
34.1979
Wednesday 3 July 2019 (03/07/2019)
34.1025
34.2488
34.2796
34.1262
34.2029
Tuesday 2 July 2019 (02/07/2019)
34.0403
34.1069
34.1065
34.0589
34.0827
Monday 1 July 2019 (01/07/2019)
34.3679
34.0339
34.2301
34.1574
34.1938

June

Friday 28 June 2019 (28/06/2019)
34.2127
34.3487
34.3809
34.2625
34.3217
Thursday 27 June 2019 (27/06/2019)
34.1991
34.2075
34.2426
34.1944
34.2185
Wednesday 26 June 2019 (26/06/2019)
34.0249
34.2049
34.2888
34.0902
34.1895
Tuesday 25 June 2019 (25/06/2019)
33.9343
34.0214
34.0807
34.0655
34.0731
Monday 24 June 2019 (24/06/2019)
33.8053
33.9372
33.9262
33.8901
33.9082
Friday 21 June 2019 (21/06/2019)
33.7528
33.8319
33.8091
33.7796
33.7944
Thursday 20 June 2019 (20/06/2019)
33.8930
33.7593
33.9627
33.8521
33.9074
Wednesday 19 June 2019 (19/06/2019)
33.7911
33.8927
33.8158
33.7832
33.7995
Tuesday 18 June 2019 (18/06/2019)
33.8506
33.7755
33.8473
33.7654
33.8064
Monday 17 June 2019 (17/06/2019)
33.7377
33.8525
33.9365
33.8774
33.9070
Friday 14 June 2019 (14/06/2019)
33.9236
33.7224
33.9213
33.8281
33.8747
Thursday 13 June 2019 (13/06/2019)
34.1342
33.9264
34.0477
34.0220
34.0349
Wednesday 12 June 2019 (12/06/2019)
34.1222
34.1385
34.1393
34.1213
34.1303
Tuesday 11 June 2019 (11/06/2019)
34.3555
34.1222
34.2410
34.1836
34.2123
Monday 10 June 2019 (10/06/2019)
34.5072
34.3606
34.4509
34.4137
34.4323
Friday 7 June 2019 (07/06/2019)
34.1170
34.5196
34.4524
34.2882
34.3703
Thursday 6 June 2019 (06/06/2019)
34.2055
34.1175
34.2675
34.2042
34.2359
Wednesday 5 June 2019 (05/06/2019)
34.1468
34.2047
34.2638
34.2464
34.2551
Tuesday 4 June 2019 (04/06/2019)
33.9885
34.1483
34.1838
34.0314
34.1076
Monday 3 June 2019 (03/06/2019)
33.9589
33.9959
33.9780
33.9444
33.9612

May

Friday 31 May 2019 (31/05/2019)
33.8627
33.9685
33.9597
33.9404
33.9501
Thursday 30 May 2019 (30/05/2019)
33.9700
33.8642
34.0188
33.8792
33.9490
Wednesday 29 May 2019 (29/05/2019)
34.1200
33.9658
34.0779
34.0345
34.0562
Tuesday 28 May 2019 (28/05/2019)
34.0724
34.1198
34.1788
34.1703
34.1746
Monday 27 May 2019 (27/05/2019)
34.0704
34.0694
34.1286
34.0871
34.1079
Friday 24 May 2019 (24/05/2019)
34.1075
34.0685
34.1520
34.0869
34.1195
Thursday 23 May 2019 (23/05/2019)
33.9683
34.1089
34.0919
34.0355
34.0637
Wednesday 22 May 2019 (22/05/2019)
33.9903
33.9641
34.0535
34.0166
34.0351
Tuesday 21 May 2019 (21/05/2019)
34.3691
33.9896
34.1360
34.0842
34.1101
Monday 20 May 2019 (20/05/2019)
34.3088
34.3646
34.4451
34.3713
34.4082
Friday 17 May 2019 (17/05/2019)
34.2574
34.3171
34.3485
34.3307
34.3396
Thursday 16 May 2019 (16/05/2019)
34.2509
34.2482
34.3697
34.3105
34.3401
Wednesday 15 May 2019 (15/05/2019)
34.2996
34.2467
34.2956
34.2818
34.2887
Tuesday 14 May 2019 (14/05/2019)
34.3974
34.3006
34.4365
34.3020
34.3693
Monday 13 May 2019 (13/05/2019)
34.3250
34.4048
34.5181
34.3824
34.4503
Friday 10 May 2019 (10/05/2019)
34.3130
34.3620
34.4855
34.3850
34.4353
Thursday 9 May 2019 (09/05/2019)
34.2991
34.3142
34.3793
34.2989
34.3391
Wednesday 8 May 2019 (08/05/2019)
34.2742
34.3028
34.3008
33.9663
34.1336
Tuesday 7 May 2019 (07/05/2019)
34.2374
34.2666
34.2214
34.1904
34.2059
Monday 6 May 2019 (06/05/2019)
34.1837
34.2303
34.2790
34.2267
34.2529
Friday 3 May 2019 (03/05/2019)
34.2342
34.3170
34.3692
34.2532
34.3112
Thursday 2 May 2019 (02/05/2019)
34.2731
34.2396
34.3216
34.2424
34.2820
Wednesday 1 May 2019 (01/05/2019)
34.3630
34.3420
34.3893
34.3336
34.3615

April

Tuesday 30 April 2019 (30/04/2019)
34.6847
34.3754
34.6653
34.4142
34.5398
Monday 29 April 2019 (29/04/2019)
34.6562
34.6782
34.7330
34.7295
34.7313
Friday 26 April 2019 (26/04/2019)
34.5297
34.6576
34.6404
34.6341
34.6373
Thursday 25 April 2019 (25/04/2019)
34.3610
34.5287
34.5457
34.4109
34.4783
Wednesday 24 April 2019 (24/04/2019)
34.5501
34.3734
34.5559
34.4818
34.5189
Tuesday 23 April 2019 (23/04/2019)
34.3992
34.5428
34.6163
34.4249
34.5206
Monday 22 April 2019 (22/04/2019)
34.4691
34.7752
34.6875
34.4721
34.5798
Friday 19 April 2019 (19/04/2019)
34.5015
34.5764
34.5546
34.5527
34.5537
Thursday 18 April 2019 (18/04/2019)
34.6690
34.5051
34.5935
34.5569
34.5752
Wednesday 17 April 2019 (17/04/2019)
34.6514
34.6706
34.7354
34.7266
34.7310
Tuesday 16 April 2019 (16/04/2019)
34.8433
34.6474
34.9675
34.6280
34.7978
Monday 15 April 2019 (15/04/2019)
34.8866
34.8431
34.9251
34.8924
34.9088
Friday 12 April 2019 (12/04/2019)
34.8831
34.8619
34.9176
34.8964
34.9070
Thursday 11 April 2019 (11/04/2019)
35.0189
34.8821
34.9488
34.9092
34.9290
Wednesday 10 April 2019 (10/04/2019)
35.0426
35.0271
35.0127
34.9951
35.0039
Tuesday 9 April 2019 (09/04/2019)
35.0621
35.0431
35.1462
34.9972
35.0717
Monday 8 April 2019 (08/04/2019)
34.9685
35.0399
35.0632
35.0617
35.0625
Friday 5 April 2019 (05/04/2019)
35.2080
34.9886
35.1355
34.9984
35.0670
Thursday 4 April 2019 (04/04/2019)
35.2751
35.2122
35.3539
35.2188
35.2864
Wednesday 3 April 2019 (03/04/2019)
35.3405
35.2814
35.3214
35.3207
35.3211
Tuesday 2 April 2019 (02/04/2019)
35.4852
35.3476
35.4475
35.3483
35.3979
Monday 1 April 2019 (01/04/2019)
35.8689
35.4980
35.7467
35.6933
35.7200

March

Friday 29 March 2019 (29/03/2019)
35.6751
35.7590
35.8057
35.6719
35.7388
Thursday 28 March 2019 (28/03/2019)
35.8153
35.6716
35.8125
35.6837
35.7481
Wednesday 27 March 2019 (27/03/2019)
36.2954
35.7701
36.1753
35.7807
35.9780
Tuesday 26 March 2019 (26/03/2019)
36.1472
36.2677
36.3000
36.1545
36.2273
Monday 25 March 2019 (25/03/2019)
36.1644
36.1640
36.2054
36.1435
36.1745
Friday 22 March 2019 (22/03/2019)
36.0908
36.1466
36.1598
35.9348
36.0473
Thursday 21 March 2019 (21/03/2019)
36.4424
36.0986
36.5151
36.0245
36.2698
Wednesday 20 March 2019 (20/03/2019)
36.0985
36.4613
36.4394
36.0555
36.2475
Tuesday 19 March 2019 (19/03/2019)
35.9724
36.1126
36.2134
36.1457
36.1796
Monday 18 March 2019 (18/03/2019)
35.9247
35.9576
36.1067
35.9526
36.0297
Friday 15 March 2019 (15/03/2019)
35.8544
35.8842
36.0643
35.9832
36.0238
Thursday 14 March 2019 (14/03/2019)
35.9946
36.4465
36.2625
35.8639
36.0632
Wednesday 13 March 2019 (13/03/2019)
36.1496
36.0306
36.0408
36.0226
36.0317
Tuesday 12 March 2019 (12/03/2019)
35.5946
36.1261
36.1728
36.0353
36.1041
Monday 11 March 2019 (11/03/2019)
35.4676
35.8101
35.7144
35.5277
35.6211
Friday 8 March 2019 (08/03/2019)
35.3003
35.4590
35.5211
35.3596
35.4404
Thursday 7 March 2019 (07/03/2019)
35.2899
35.3188
35.3169
35.2923
35.3046
Wednesday 6 March 2019 (06/03/2019)
35.5093
35.2538
35.3341
35.3284
35.3313
Tuesday 5 March 2019 (05/03/2019)
35.2389
35.4490
35.4595
35.2343
35.3469
Monday 4 March 2019 (04/03/2019)
35.3265
35.2321
35.2536
35.1816
35.2176
Friday 1 March 2019 (01/03/2019)
35.3398
35.2439
35.3379
35.2409
35.2894

February

Thursday 28 February 2019 (28/02/2019)
35.3930
35.3451
35.3322
35.2328
35.2825
Wednesday 27 February 2019 (27/02/2019)
35.7617
35.4836
35.7353
35.3984
35.5669
Tuesday 26 February 2019 (26/02/2019)
35.7408
35.7505
35.7648
35.6719
35.7184
Monday 25 February 2019 (25/02/2019)
35.6245
35.7329
35.6981
35.6788
35.6885
Friday 22 February 2019 (22/02/2019)
35.5065
35.5456
35.4780
35.2779
35.3780
Thursday 21 February 2019 (21/02/2019)
35.6198
35.5018
35.6438
35.5409
35.5924
Wednesday 20 February 2019 (20/02/2019)
35.7839
35.5345
35.6689
35.6649
35.6669
Tuesday 19 February 2019 (19/02/2019)
35.7853
35.8291
35.7573
35.7480
35.7527
Monday 18 February 2019 (18/02/2019)
35.8485
35.7830
35.9488
35.8081
35.8785
Friday 15 February 2019 (15/02/2019)
35.6177
35.8610
35.9043
35.7550
35.8297
Thursday 14 February 2019 (14/02/2019)
35.7324
35.6326
35.7191
35.6888
35.7040
Wednesday 13 February 2019 (13/02/2019)
35.0068
35.7346
35.4477
35.3043
35.3760
Tuesday 12 February 2019 (12/02/2019)
35.0931
35.0534
35.0676
35.0092
35.0384
Monday 11 February 2019 (11/02/2019)
35.1705
35.1047
35.1562
35.0147
35.0855
Friday 8 February 2019 (08/02/2019)
35.1386
35.0996
35.1410
35.1076
35.1243
Thursday 7 February 2019 (07/02/2019)
35.3538
35.1483
35.2778
35.2068
35.2423
Wednesday 6 February 2019 (06/02/2019)
35.9975
35.3456
35.9768
35.5008
35.7388
Tuesday 5 February 2019 (05/02/2019)
35.9255
36.0027
35.9938
35.9750
35.9844
Monday 4 February 2019 (04/02/2019)
36.0142
35.9551
36.0019
35.9721
35.9870
Friday 1 February 2019 (01/02/2019)
35.9650
35.9791
36.1213
36.0929
36.1071

January

Thursday 31 January 2019 (31/01/2019)
35.9246
35.9622
36.0184
35.9832
36.0008
Wednesday 30 January 2019 (30/01/2019)
35.7212
35.8886
35.9120
35.7656
35.8388
Tuesday 29 January 2019 (29/01/2019)
35.7970
35.7074
35.8398
35.7786
35.8092
Monday 28 January 2019 (28/01/2019)
35.8457
35.7828
35.9051
35.8411
35.8731
Friday 25 January 2019 (25/01/2019)
35.5879
35.8481
35.7048
35.6593
35.6821
Thursday 24 January 2019 (24/01/2019)
35.7206
35.5834
35.7508
35.5492
35.6500
Wednesday 23 January 2019 (23/01/2019)
35.5563
35.7055
35.7020
35.7015
35.7018
Tuesday 22 January 2019 (22/01/2019)
35.3962
35.5682
35.4383
35.4339
35.4361
Monday 21 January 2019 (21/01/2019)
35.3882
35.4036
35.4710
35.4016
35.4363
Friday 18 January 2019 (18/01/2019)
35.3882
35.3700
35.4637
35.4519
35.4578
Thursday 17 January 2019 (17/01/2019)
35.2379
35.3895
35.3526
35.2482
35.3004
Wednesday 16 January 2019 (16/01/2019)
35.3637
35.2663
35.4053
35.3304
35.3679
Tuesday 15 January 2019 (15/01/2019)
35.5628
35.4125
35.5317
35.4498
35.4908
Monday 14 January 2019 (14/01/2019)
35.5280
35.5470
35.6226
35.5158
35.5692
Friday 11 January 2019 (11/01/2019)
35.3679
35.5361
35.5679
35.4924
35.5302
Thursday 10 January 2019 (10/01/2019)
35.4458
35.3704
35.3994
35.3347
35.3671
Wednesday 9 January 2019 (09/01/2019)
35.2794
35.4585
35.4036
35.3480
35.3758
Tuesday 8 January 2019 (08/01/2019)
35.3255
35.2708
35.3048
35.2086
35.2567
Monday 7 January 2019 (07/01/2019)
35.2716
35.3201
35.3645
35.3105
35.3375
Friday 4 January 2019 (04/01/2019)
35.0805
35.2399
35.1867
35.1026
35.1447
Thursday 3 January 2019 (03/01/2019)
34.7513
35.1028
34.9934
34.8092
34.9013
Wednesday 2 January 2019 (02/01/2019)
35.1602
34.7022
35.1341
34.8493
34.9917
Tuesday 1 January 2019 (01/01/2019)
35.1350
34.8461
35.0797
34.8856
34.9827