New Zealand Dollar-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 38.6783, reached on 19/02/2018

The lowest level of 2018 was 34.6282 reached 01/01/2018

The average level of 2018 was 36.3679

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
35.1345
35.2605
35.2194
35.1361
35.1778
Friday 28 December 2018 (28/12/2018)
35.2086
35.1644
35.2056
35.1895
35.1976
Thursday 27 December 2018 (27/12/2018)
35.7389
35.2157
35.4932
35.3648
35.4290
Wednesday 26 December 2018 (26/12/2018)
35.5648
35.7441
35.7134
35.5445
35.6290
Tuesday 25 December 2018 (25/12/2018)
35.6806
35.8189
35.7457
35.6598
35.7028
Monday 24 December 2018 (24/12/2018)
35.4390
35.5274
35.6016
35.5945
35.5981
Friday 21 December 2018 (21/12/2018)
35.9977
35.4547
35.7368
35.6727
35.7048
Thursday 20 December 2018 (20/12/2018)
35.9059
35.9725
35.9352
35.8095
35.8724
Wednesday 19 December 2018 (19/12/2018)
36.2156
35.9307
36.2906
36.0187
36.1547
Tuesday 18 December 2018 (18/12/2018)
36.0526
36.1739
36.3420
36.2442
36.2931
Monday 17 December 2018 (17/12/2018)
35.9480
35.9658
36.0922
36.0296
36.0609
Friday 14 December 2018 (14/12/2018)
35.9637
35.9833
35.9911
35.9354
35.9633
Thursday 13 December 2018 (13/12/2018)
35.9833
36.0082
36.0903
36.0412
36.0658
Wednesday 12 December 2018 (12/12/2018)
36.2418
36.0140
36.2094
36.0373
36.1234
Tuesday 11 December 2018 (11/12/2018)
36.2312
36.2448
36.2142
36.1910
36.2026
Monday 10 December 2018 (10/12/2018)
35.9892
36.2395
36.2704
36.1380
36.2042
Friday 7 December 2018 (07/12/2018)
36.1941
36.1769
36.2241
36.1808
36.2025
Thursday 6 December 2018 (06/12/2018)
36.2516
36.1943
36.2508
36.2432
36.2470
Wednesday 5 December 2018 (05/12/2018)
36.6091
36.2770
36.4208
36.3840
36.4024
Tuesday 4 December 2018 (04/12/2018)
36.3303
36.5095
36.5678
36.4226
36.4952
Monday 3 December 2018 (03/12/2018)
36.1151
36.3346
36.2552
36.1117
36.1835

November

Friday 30 November 2018 (30/11/2018)
35.8871
35.9108
35.9629
35.9599
35.9614
Thursday 29 November 2018 (29/11/2018)
35.9763
35.8789
35.9331
35.8269
35.8800
Wednesday 28 November 2018 (28/11/2018)
35.7033
35.9895
35.8722
35.7272
35.7997
Tuesday 27 November 2018 (27/11/2018)
35.4383
35.7374
35.6228
35.4335
35.5282
Monday 26 November 2018 (26/11/2018)
35.4162
35.4632
35.5573
35.5400
35.5487
Friday 23 November 2018 (23/11/2018)
35.5350
35.4619
35.5978
35.5032
35.5505
Thursday 22 November 2018 (22/11/2018)
35.5430
35.5555
35.5614
35.5384
35.5499
Wednesday 21 November 2018 (21/11/2018)
35.5426
35.5341
35.6614
35.6224
35.6419
Tuesday 20 November 2018 (20/11/2018)
35.8512
35.5471
35.7933
35.7924
35.7929
Monday 19 November 2018 (19/11/2018)
36.0182
35.8236
35.9425
35.8348
35.8887
Friday 16 November 2018 (16/11/2018)
35.8752
36.0754
36.0291
35.9539
35.9915
Thursday 15 November 2018 (15/11/2018)
35.9357
35.8797
35.9840
35.8756
35.9298
Wednesday 14 November 2018 (14/11/2018)
35.8298
35.9492
35.9670
35.9412
35.9541
Tuesday 13 November 2018 (13/11/2018)
35.6992
35.8583
35.8539
35.7549
35.8044
Monday 12 November 2018 (12/11/2018)
35.6831
35.6743
35.7874
35.7601
35.7738
Friday 9 November 2018 (09/11/2018)
35.6220
35.7109
35.7027
35.6774
35.6901
Thursday 8 November 2018 (08/11/2018)
35.6447
35.6115
35.8057
35.6558
35.7308
Wednesday 7 November 2018 (07/11/2018)
35.6506
35.6644
35.7087
35.7022
35.7055
Tuesday 6 November 2018 (06/11/2018)
35.3748
35.6670
35.5025
35.3357
35.4191
Monday 5 November 2018 (05/11/2018)
35.2139
35.4050
35.3740
35.3386
35.3563
Friday 2 November 2018 (02/11/2018)
35.3273
35.2488
35.4043
35.3487
35.3765
Thursday 1 November 2018 (01/11/2018)
34.7833
35.3281
35.2082
34.9988
35.1035

October

Wednesday 31 October 2018 (31/10/2018)
35.0162
34.7813
35.0652
34.7980
34.9316
Tuesday 30 October 2018 (30/10/2018)
34.9123
35.0009
35.0411
34.9321
34.9866
Monday 29 October 2018 (29/10/2018)
34.8878
34.9054
34.9674
34.9426
34.9550
Friday 26 October 2018 (26/10/2018)
34.9859
34.7870
34.8390
34.7212
34.7801
Thursday 25 October 2018 (25/10/2018)
34.9841
34.9798
34.9941
34.9648
34.9795
Wednesday 24 October 2018 (24/10/2018)
35.1808
34.9804
35.2207
35.0894
35.1551
Tuesday 23 October 2018 (23/10/2018)
35.2033
35.1790
35.2125
35.1987
35.2056
Monday 22 October 2018 (22/10/2018)
35.3574
35.2107
35.3497
35.3001
35.3249
Friday 19 October 2018 (19/10/2018)
35.3324
35.3361
35.4144
35.3205
35.3675
Thursday 18 October 2018 (18/10/2018)
35.2305
35.3224
35.3789
35.3001
35.3395
Wednesday 17 October 2018 (17/10/2018)
35.3608
35.2474
35.4558
35.3574
35.4066
Tuesday 16 October 2018 (16/10/2018)
35.4392
35.3516
35.4250
35.4105
35.4178
Monday 15 October 2018 (15/10/2018)
35.1094
35.4428
35.4815
35.2834
35.3825
Friday 12 October 2018 (12/10/2018)
35.2035
35.1079
35.2283
35.2040
35.2162
Thursday 11 October 2018 (11/10/2018)
34.8925
35.2034
35.2053
35.0430
35.1242
Wednesday 10 October 2018 (10/10/2018)
35.0596
34.8987
35.1141
34.9456
35.0299
Tuesday 9 October 2018 (09/10/2018)
34.8421
35.0542
34.9402
34.8357
34.8880
Monday 8 October 2018 (08/10/2018)
34.8256
34.8468
34.8460
34.7686
34.8073
Friday 5 October 2018 (05/10/2018)
35.1168
34.8448
35.0805
34.8405
34.9605
Thursday 4 October 2018 (04/10/2018)
35.2108
35.1156
35.1961
35.1715
35.1838
Wednesday 3 October 2018 (03/10/2018)
35.6846
35.2093
35.5455
35.4476
35.4966
Tuesday 2 October 2018 (02/10/2018)
35.6907
35.6790
35.7685
35.7425
35.7555
Monday 1 October 2018 (01/10/2018)
35.6886
35.6921
35.7367
35.6868
35.7118

September

Friday 28 September 2018 (28/09/2018)
35.7035
35.6685
35.6981
35.6597
35.6789
Thursday 27 September 2018 (27/09/2018)
36.0504
35.7046
35.9678
35.8498
35.9088
Wednesday 26 September 2018 (26/09/2018)
35.9620
36.0642
36.1243
36.0419
36.0831
Tuesday 25 September 2018 (25/09/2018)
35.9309
35.9726
36.0133
35.9945
36.0039
Monday 24 September 2018 (24/09/2018)
36.1441
35.9280
36.1564
36.0636
36.1100
Friday 21 September 2018 (21/09/2018)
36.0599
36.1671
36.1712
36.0680
36.1196
Thursday 20 September 2018 (20/09/2018)
35.8244
36.0614
36.0012
35.7819
35.8916
Wednesday 19 September 2018 (19/09/2018)
35.5413
35.8149
35.7229
35.6390
35.6810
Tuesday 18 September 2018 (18/09/2018)
35.4604
35.5445
35.6272
35.5677
35.5975
Monday 17 September 2018 (17/09/2018)
35.3135
35.4636
35.5961
35.4353
35.5157
Friday 14 September 2018 (14/09/2018)
35.4257
35.3840
35.6781
35.4844
35.5813
Thursday 13 September 2018 (13/09/2018)
35.3938
35.4280
35.4541
35.3450
35.3996
Wednesday 12 September 2018 (12/09/2018)
35.0762
35.3952
35.2499
35.2482
35.2491
Tuesday 11 September 2018 (11/09/2018)
35.0831
35.0766
35.1803
35.1475
35.1639
Monday 10 September 2018 (10/09/2018)
35.0499
35.0904
35.1609
35.0815
35.1212
Friday 7 September 2018 (07/09/2018)
35.4661
35.0764
35.3195
35.2983
35.3089
Thursday 6 September 2018 (06/09/2018)
35.3324
35.4602
35.5393
35.3018
35.4206
Wednesday 5 September 2018 (05/09/2018)
35.0430
35.3335
35.1833
35.1398
35.1616
Tuesday 4 September 2018 (04/09/2018)
35.2627
35.0532
35.2019
35.1164
35.1592
Monday 3 September 2018 (03/09/2018)
35.2815
35.2719
35.3394
35.2178
35.2786

August

Friday 31 August 2018 (31/08/2018)
35.4622
35.3075
35.4935
35.4681
35.4808
Thursday 30 August 2018 (30/08/2018)
35.7514
35.4576
35.7040
35.5979
35.6510
Wednesday 29 August 2018 (29/08/2018)
35.7340
35.7543
35.7577
35.7294
35.7436
Tuesday 28 August 2018 (28/08/2018)
35.6418
35.7301
35.7406
35.6942
35.7174
Monday 27 August 2018 (27/08/2018)
35.6096
35.6448
35.6667
35.5978
35.6323
Friday 24 August 2018 (24/08/2018)
35.3599
35.5969
35.6186
35.4995
35.5591
Thursday 23 August 2018 (23/08/2018)
35.6820
35.3719
35.6526
35.5024
35.5775
Wednesday 22 August 2018 (22/08/2018)
35.6980
35.6759
35.7530
35.7375
35.7453
Tuesday 21 August 2018 (21/08/2018)
35.3288
35.7032
35.4596
35.4335
35.4466
Monday 20 August 2018 (20/08/2018)
35.2489
35.3398
35.3396
35.2398
35.2897
Friday 17 August 2018 (17/08/2018)
35.0875
35.3042
35.2575
35.1780
35.2178
Thursday 16 August 2018 (16/08/2018)
35.0327
35.0938
35.1652
35.1227
35.1440
Wednesday 15 August 2018 (15/08/2018)
35.0566
35.0352
35.0631
35.0517
35.0574
Tuesday 14 August 2018 (14/08/2018)
35.1255
35.0581
35.1595
35.1208
35.1402
Monday 13 August 2018 (13/08/2018)
35.0147
35.1226
35.1975
35.0300
35.1138
Friday 10 August 2018 (10/08/2018)
35.0103
34.9624
35.0610
34.9767
35.0189
Thursday 9 August 2018 (09/08/2018)
35.4434
35.0104
35.2667
35.1808
35.2238
Wednesday 8 August 2018 (08/08/2018)
35.5672
35.4496
35.6886
35.6367
35.6627
Tuesday 7 August 2018 (07/08/2018)
35.4735
35.5519
35.6539
35.6048
35.6294
Monday 6 August 2018 (06/08/2018)
35.7062
35.4773
35.6921
35.5171
35.6046
Friday 3 August 2018 (03/08/2018)
35.7270
35.6952
35.7509
35.7296
35.7403
Thursday 2 August 2018 (02/08/2018)
35.9167
35.7328
35.9001
35.8780
35.8891
Wednesday 1 August 2018 (01/08/2018)
35.9858
35.9120
36.0206
35.9901
36.0054

July

Tuesday 31 July 2018 (31/07/2018)
36.1587
35.9808
36.1570
36.0997
36.1284
Monday 30 July 2018 (30/07/2018)
36.0653
36.1526
36.1647
36.1593
36.1620
Friday 27 July 2018 (27/07/2018)
36.1522
36.0118
36.1302
36.1107
36.1205
Thursday 26 July 2018 (26/07/2018)
36.3271
36.1440
36.3643
36.2225
36.2934
Wednesday 25 July 2018 (25/07/2018)
36.1533
36.3260
36.2585
36.2400
36.2493
Tuesday 24 July 2018 (24/07/2018)
36.2447
36.1574
36.2436
36.1933
36.2185
Monday 23 July 2018 (23/07/2018)
36.2213
36.2585
36.3071
36.2553
36.2812
Friday 20 July 2018 (20/07/2018)
36.0969
36.2036
36.2388
36.0970
36.1679
Thursday 19 July 2018 (19/07/2018)
36.2236
36.1105
36.1455
36.0967
36.1211
Wednesday 18 July 2018 (18/07/2018)
36.0960
36.2304
36.2194
36.0831
36.1513
Tuesday 17 July 2018 (17/07/2018)
36.1968
36.0956
36.2009
36.1881
36.1945
Monday 16 July 2018 (16/07/2018)
36.1419
36.1988
36.2427
36.1707
36.2067
Friday 13 July 2018 (13/07/2018)
36.0939
36.1427
36.1547
36.0887
36.1217
Thursday 12 July 2018 (12/07/2018)
36.1354
36.0820
36.1610
36.1000
36.1305
Wednesday 11 July 2018 (11/07/2018)
36.3797
36.1426
36.3411
36.3005
36.3208
Tuesday 10 July 2018 (10/07/2018)
36.5523
36.3719
36.4881
36.4809
36.4845
Monday 9 July 2018 (09/07/2018)
36.3276
36.5502
36.4910
36.4797
36.4854
Friday 6 July 2018 (06/07/2018)
36.2225
36.3714
36.3619
36.3173
36.3396
Thursday 5 July 2018 (05/07/2018)
36.0539
36.2172
36.2102
36.1395
36.1749
Wednesday 4 July 2018 (04/07/2018)
35.9673
36.0594
36.1128
36.0515
36.0822
Tuesday 3 July 2018 (03/07/2018)
35.8092
35.9695
35.9071
35.8888
35.8980
Monday 2 July 2018 (02/07/2018)
36.1183
35.8110
35.9791
35.8695
35.9243

June

Friday 29 June 2018 (29/06/2018)
36.0237
36.0801
36.1314
36.0540
36.0927
Thursday 28 June 2018 (28/06/2018)
36.2767
36.0335
36.1618
36.1483
36.1551
Wednesday 27 June 2018 (27/06/2018)
36.6744
36.2826
36.4670
36.3842
36.4256
Tuesday 26 June 2018 (26/06/2018)
36.7559
36.6753
36.7764
36.7620
36.7692
Monday 25 June 2018 (25/06/2018)
36.7247
36.7632
36.8088
36.7696
36.7892
Friday 22 June 2018 (22/06/2018)
36.5506
36.6844
36.7603
36.7252
36.7428
Thursday 21 June 2018 (21/06/2018)
36.5214
36.5608
36.6289
36.5495
36.5892
Wednesday 20 June 2018 (20/06/2018)
36.7521
36.5404
36.7884
36.6501
36.7193
Tuesday 19 June 2018 (19/06/2018)
36.8895
36.7472
36.8683
36.7138
36.7911
Monday 18 June 2018 (18/06/2018)
37.0102
36.8928
37.0382
36.9270
36.9826
Friday 15 June 2018 (15/06/2018)
37.0908
37.0342
37.0626
36.9529
37.0078
Thursday 14 June 2018 (14/06/2018)
37.2928
37.0795
37.4331
37.2677
37.3504
Wednesday 13 June 2018 (13/06/2018)
37.0850
37.3051
37.3335
37.2950
37.3143
Tuesday 12 June 2018 (12/06/2018)
37.1831
37.0837
37.2804
37.2659
37.2732
Monday 11 June 2018 (11/06/2018)
37.0636
37.1815
37.2452
37.2435
37.2444
Friday 8 June 2018 (08/06/2018)
36.7817
37.1710
37.0605
36.9982
37.0294
Thursday 7 June 2018 (07/06/2018)
36.8038
36.8075
36.9581
36.9445
36.9513
Wednesday 6 June 2018 (06/06/2018)
36.7243
36.8011
36.8709
36.8349
36.8529
Tuesday 5 June 2018 (05/06/2018)
36.9644
36.7293
36.8806
36.8177
36.8492
Monday 4 June 2018 (04/06/2018)
36.5370
36.9659
36.9278
36.7680
36.8479
Friday 1 June 2018 (01/06/2018)
36.7892
36.5953
36.7696
36.5898
36.6797

May

Thursday 31 May 2018 (31/05/2018)
36.6108
36.7897
36.7829
36.7481
36.7655
Wednesday 30 May 2018 (30/05/2018)
36.2313
36.6169
36.6073
36.3235
36.4654
Tuesday 29 May 2018 (29/05/2018)
36.3847
36.2299
36.3805
36.3532
36.3669
Monday 28 May 2018 (28/05/2018)
36.2072
36.3828
36.4091
36.3856
36.3974
Friday 25 May 2018 (25/05/2018)
36.3080
36.2828
36.3956
36.3592
36.3774
Thursday 24 May 2018 (24/05/2018)
36.2893
36.3087
36.3224
36.2778
36.3001
Wednesday 23 May 2018 (23/05/2018)
36.1952
36.2916
36.2154
36.0643
36.1399
Tuesday 22 May 2018 (22/05/2018)
36.3718
36.1898
36.3358
36.2995
36.3177
Monday 21 May 2018 (21/05/2018)
36.0996
36.3653
36.2503
36.0334
36.1419
Friday 18 May 2018 (18/05/2018)
35.8888
36.0866
36.1318
35.9906
36.0612
Thursday 17 May 2018 (17/05/2018)
35.9744
35.8998
35.9867
35.9676
35.9772
Wednesday 16 May 2018 (16/05/2018)
36.0061
35.9064
36.0152
35.9497
35.9825
Tuesday 15 May 2018 (15/05/2018)
36.1776
35.9985
36.1697
36.1446
36.1572
Monday 14 May 2018 (14/05/2018)
36.4230
36.1750
36.4271
36.3752
36.4012
Friday 11 May 2018 (11/05/2018)
36.1047
36.4483
36.5186
36.1655
36.3421
Thursday 10 May 2018 (10/05/2018)
35.9500
36.0923
36.1088
35.9671
36.0380
Wednesday 9 May 2018 (09/05/2018)
36.1563
35.9608
36.1823
36.0954
36.1389
Tuesday 8 May 2018 (08/05/2018)
36.3414
36.1725
36.2532
36.1868
36.2200
Monday 7 May 2018 (07/05/2018)
36.2159
36.3449
36.4530
36.2720
36.3625
Friday 4 May 2018 (04/05/2018)
36.3615
36.2155
36.2677
36.2346
36.2512
Thursday 3 May 2018 (03/05/2018)
36.1883
36.3600
36.3462
36.2984
36.3223
Wednesday 2 May 2018 (02/05/2018)
36.3514
36.1840
36.3810
36.2559
36.3185
Tuesday 1 May 2018 (01/05/2018)
36.2720
36.2988
36.2878
36.2774
36.2826

April

Monday 30 April 2018 (30/04/2018)
36.4994
36.2569
36.4527
36.3376
36.3952
Friday 27 April 2018 (27/04/2018)
36.7162
36.4808
36.6223
36.5257
36.5740
Thursday 26 April 2018 (26/04/2018)
36.8872
36.7298
36.8705
36.6697
36.7701
Wednesday 25 April 2018 (25/04/2018)
37.1496
36.9079
36.9887
36.9116
36.9502
Tuesday 24 April 2018 (24/04/2018)
37.4389
37.1575
37.2736
37.2100
37.2418
Monday 23 April 2018 (23/04/2018)
37.5305
37.4570
37.5359
37.4609
37.4984
Friday 20 April 2018 (20/04/2018)
37.8370
37.5184
37.6641
37.5925
37.6283
Thursday 19 April 2018 (19/04/2018)
38.0286
37.8455
37.9439
37.8434
37.8937
Wednesday 18 April 2018 (18/04/2018)
38.1790
38.0315
38.1012
38.0937
38.0975
Tuesday 17 April 2018 (17/04/2018)
38.2648
38.1851
38.2284
38.1785
38.2035
Monday 16 April 2018 (16/04/2018)
38.1030
38.2717
38.2533
38.1542
38.2038
Friday 13 April 2018 (13/04/2018)
38.3227
38.1656
38.2980
38.2577
38.2779
Thursday 12 April 2018 (12/04/2018)
38.2126
38.3013
38.3899
38.3470
38.3685
Wednesday 11 April 2018 (11/04/2018)
38.1072
38.2135
38.2253
38.1250
38.1752
Tuesday 10 April 2018 (10/04/2018)
37.9145
38.1021
38.1094
38.0542
38.0818
Monday 9 April 2018 (09/04/2018)
37.7910
37.9084
37.9173
37.8988
37.9081
Friday 6 April 2018 (06/04/2018)
37.6748
37.7331
37.7636
37.7246
37.7441
Thursday 5 April 2018 (05/04/2018)
38.0378
37.6725
37.9555
37.8466
37.9011
Wednesday 4 April 2018 (04/04/2018)
37.6482
38.0431
37.9017
37.8284
37.8651
Tuesday 3 April 2018 (03/04/2018)
37.5538
37.6477
37.6694
37.5376
37.6035
Monday 2 April 2018 (02/04/2018)
37.6562
37.6384
37.6739
37.6264
37.6502

March

Friday 30 March 2018 (30/03/2018)
37.6646
37.8338
37.7956
37.7162
37.7559
Thursday 29 March 2018 (29/03/2018)
37.6104
37.6628
37.6924
37.5610
37.6267
Wednesday 28 March 2018 (28/03/2018)
38.0229
37.6155
37.9463
37.7387
37.8425
Tuesday 27 March 2018 (27/03/2018)
38.0705
38.0325
38.0671
38.0343
38.0507
Monday 26 March 2018 (26/03/2018)
37.8619
38.0762
38.0705
37.9853
38.0279
Friday 23 March 2018 (23/03/2018)
37.7428
37.8159
37.9680
37.8710
37.9195
Thursday 22 March 2018 (22/03/2018)
37.6267
37.7555
37.8395
37.5745
37.7070
Wednesday 21 March 2018 (21/03/2018)
37.2811
37.5882
37.4468
37.3140
37.3804
Tuesday 20 March 2018 (20/03/2018)
37.6527
37.3355
37.5171
37.4979
37.5075
Monday 19 March 2018 (19/03/2018)
37.4796
37.6626
37.5250
37.4690
37.4970
Friday 16 March 2018 (16/03/2018)
37.8259
37.3743
37.6002
37.4959
37.5481
Thursday 15 March 2018 (15/03/2018)
37.9431
37.8151
37.9509
37.9028
37.9269
Wednesday 14 March 2018 (14/03/2018)
38.0598
37.9464
38.0454
38.0285
38.0370
Tuesday 13 March 2018 (13/03/2018)
37.8974
38.0125
38.1004
38.0593
38.0799
Monday 12 March 2018 (12/03/2018)
37.8842
37.9025
37.9285
37.9082
37.9184
Friday 9 March 2018 (09/03/2018)
37.7755
37.7576
37.8566
37.8280
37.8423
Thursday 8 March 2018 (08/03/2018)
37.8534
37.7840
37.8426
37.8027
37.8227
Wednesday 7 March 2018 (07/03/2018)
37.7788
37.8378
37.7683
37.6891
37.7287
Tuesday 6 March 2018 (06/03/2018)
37.4492
37.7732
37.6674
37.6305
37.6490
Monday 5 March 2018 (05/03/2018)
37.4898
37.4517
37.4889
37.4610
37.4750
Friday 2 March 2018 (02/03/2018)
37.6108
37.5357
37.5474
37.4866
37.5170
Thursday 1 March 2018 (01/03/2018)
37.4439
37.5410
37.4585
37.4321
37.4453

February

Wednesday 28 February 2018 (28/02/2018)
37.7632
37.4613
37.6396
37.4923
37.5660
Tuesday 27 February 2018 (27/02/2018)
37.7291
37.7239
37.9008
37.8098
37.8553
Monday 26 February 2018 (26/02/2018)
37.6658
37.7197
38.0295
37.8628
37.9462
Friday 23 February 2018 (23/02/2018)
37.8966
37.6946
37.7669
37.7277
37.7473
Thursday 22 February 2018 (22/02/2018)
38.0081
37.9163
38.1620
38.0309
38.0965
Wednesday 21 February 2018 (21/02/2018)
38.2545
38.0595
38.2533
38.1639
38.2086
Tuesday 20 February 2018 (20/02/2018)
38.4513
38.3009
38.4204
38.3578
38.3891
Monday 19 February 2018 (19/02/2018)
38.4880
38.4453
38.6783
38.5543
38.6163
Friday 16 February 2018 (16/02/2018)
38.5643
38.4968
38.6459
38.5543
38.6001
Thursday 15 February 2018 (15/02/2018)
38.3211
38.5663
38.5623
38.2547
38.4085
Wednesday 14 February 2018 (14/02/2018)
37.8263
38.3335
38.1621
37.9912
38.0767
Tuesday 13 February 2018 (13/02/2018)
37.6334
37.8265
37.8947
37.7278
37.8113
Monday 12 February 2018 (12/02/2018)
37.2824
37.6515
37.6067
37.3635
37.4851
Friday 9 February 2018 (09/02/2018)
37.3005
37.3794
37.3541
37.2221
37.2881
Thursday 8 February 2018 (08/02/2018)
36.9743
37.2921
37.2629
36.8842
37.0736
Wednesday 7 February 2018 (07/02/2018)
37.6507
36.9624
37.2913
37.2586
37.2750
Tuesday 6 February 2018 (06/02/2018)
37.3724
37.6064
37.5488
37.4349
37.4919
Monday 5 February 2018 (05/02/2018)
37.5715
37.3628
37.5680
37.4119
37.4900
Friday 2 February 2018 (02/02/2018)
38.0535
37.6485
38.0171
37.6779
37.8475
Thursday 1 February 2018 (01/02/2018)
37.7980
38.0576
37.8882
37.7863
37.8373

January

Wednesday 31 January 2018 (31/01/2018)
37.6101
37.8044
37.8625
37.8077
37.8351
Tuesday 30 January 2018 (30/01/2018)
37.4763
37.6036
37.6727
37.5154
37.5941
Monday 29 January 2018 (29/01/2018)
37.4632
37.4937
37.5225
37.5184
37.5205
Friday 26 January 2018 (26/01/2018)
37.0766
37.4511
37.4554
37.3322
37.3938
Thursday 25 January 2018 (25/01/2018)
37.2288
37.0737
37.3713
37.2272
37.2993
Wednesday 24 January 2018 (24/01/2018)
37.5132
37.2260
37.4755
37.2277
37.3516
Tuesday 23 January 2018 (23/01/2018)
37.2412
37.5378
37.3940
37.3242
37.3591
Monday 22 January 2018 (22/01/2018)
36.9420
37.2515
37.2215
37.0426
37.1321
Friday 19 January 2018 (19/01/2018)
36.9741
36.8622
37.0213
36.8633
36.9423
Thursday 18 January 2018 (18/01/2018)
36.8399
36.9791
36.9573
36.8812
36.9193
Wednesday 17 January 2018 (17/01/2018)
36.6447
36.7962
36.9817
36.7479
36.8648
Tuesday 16 January 2018 (16/01/2018)
36.6692
36.6507
36.7406
36.7000
36.7203
Monday 15 January 2018 (15/01/2018)
36.4079
36.6641
36.6959
36.5373
36.6166
Friday 12 January 2018 (12/01/2018)
36.5201
36.4252
36.4050
36.1972
36.3011
Thursday 11 January 2018 (11/01/2018)
36.2929
36.4882
36.3223
36.2579
36.2901
Wednesday 10 January 2018 (10/01/2018)
35.8777
36.2335
36.2447
36.0596
36.1522
Tuesday 9 January 2018 (09/01/2018)
35.9103
35.8333
36.0695
35.9411
36.0053
Monday 8 January 2018 (08/01/2018)
35.5708
35.9003
35.9435
35.7235
35.8335
Friday 5 January 2018 (05/01/2018)
35.6165
35.6597
35.7468
35.6222
35.6845
Thursday 4 January 2018 (04/01/2018)
35.2143
35.6029
35.4792
35.3423
35.4108
Wednesday 3 January 2018 (03/01/2018)
35.3567
35.2276
35.2959
35.2566
35.2763
Tuesday 2 January 2018 (02/01/2018)
35.3231
35.3649
35.4487
35.4133
35.4310
Monday 1 January 2018 (01/01/2018)
35.3961
34.4899
35.3083
34.6282
34.9683