New Zealand Dollar-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 37.9549 on 27/07/2017

Lowest exchange rate of 2017: 34.0418 on 12/05/2017

Average exchange rate of 2017: 35.7684

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
35.3935
35.4639
35.4359
35.3334
35.3847
Thursday 28 December 2017 (28/12/2017)
35.2392
35.2767
35.3472
35.2298
35.2885
Wednesday 27 December 2017 (27/12/2017)
35.0691
35.1728
35.2715
35.1489
35.2102
Tuesday 26 December 2017 (26/12/2017)
35.0190
35.0416
35.0848
35.0762
35.0805
Monday 25 December 2017 (25/12/2017)
35.0215
35.1093
35.0983
35.0920
35.0952
Friday 22 December 2017 (22/12/2017)
35.1417
35.1259
35.1675
35.1281
35.1478
Thursday 21 December 2017 (21/12/2017)
35.0851
35.1455
35.1189
35.1159
35.1174
Wednesday 20 December 2017 (20/12/2017)
34.9567
35.0766
35.0781
34.9377
35.0079
Tuesday 19 December 2017 (19/12/2017)
35.2070
34.9543
35.1368
35.1083
35.1226
Monday 18 December 2017 (18/12/2017)
35.2380
35.2490
35.3337
35.3168
35.3253
Friday 15 December 2017 (15/12/2017)
35.1871
35.2605
35.2973
35.2172
35.2573
Thursday 14 December 2017 (14/12/2017)
35.3593
35.1526
35.3131
35.3124
35.3128
Wednesday 13 December 2017 (13/12/2017)
34.9363
35.3858
35.1773
35.0916
35.1345
Tuesday 12 December 2017 (12/12/2017)
34.6776
34.9348
34.9176
34.8972
34.9074
Monday 11 December 2017 (11/12/2017)
34.3588
34.7009
34.6999
34.4160
34.5580
Friday 8 December 2017 (08/12/2017)
34.4865
34.4578
34.5014
34.5011
34.5013
Thursday 7 December 2017 (07/12/2017)
34.8271
34.4703
34.6555
34.4861
34.5708
Wednesday 6 December 2017 (06/12/2017)
34.7161
34.8349
34.9581
34.7947
34.8764
Tuesday 5 December 2017 (05/12/2017)
34.7053
34.7270
34.8087
34.6664
34.7376
Monday 4 December 2017 (04/12/2017)
34.4026
34.7089
34.6907
34.6441
34.6674
Friday 1 December 2017 (01/12/2017)
34.2684
34.5820
34.5862
34.3172
34.4517

November

Thursday 30 November 2017 (30/11/2017)
34.4524
34.2562
34.4524
34.3391
34.3958
Wednesday 29 November 2017 (29/11/2017)
34.6511
34.5064
34.6576
34.6544
34.6560
Tuesday 28 November 2017 (28/11/2017)
34.7547
34.6623
34.7911
34.6483
34.7197
Monday 27 November 2017 (27/11/2017)
34.7496
34.7129
34.7231
34.6657
34.6944
Friday 24 November 2017 (24/11/2017)
34.7164
34.7781
34.8129
34.7437
34.7783
Thursday 23 November 2017 (23/11/2017)
34.6286
34.7214
34.7745
34.7352
34.7549
Wednesday 22 November 2017 (22/11/2017)
34.5607
34.6283
34.5876
34.5655
34.5766
Tuesday 21 November 2017 (21/11/2017)
34.5057
34.5451
34.5038
34.4201
34.4620
Monday 20 November 2017 (20/11/2017)
34.6483
34.5022
34.6689
34.6056
34.6373
Friday 17 November 2017 (17/11/2017)
34.7202
34.5930
34.7395
34.5296
34.6346
Thursday 16 November 2017 (16/11/2017)
34.8823
34.7035
34.7718
34.7291
34.7505
Wednesday 15 November 2017 (15/11/2017)
35.0923
34.8910
35.0285
35.0051
35.0168
Tuesday 14 November 2017 (14/11/2017)
35.2241
35.1002
35.1533
35.1024
35.1279
Monday 13 November 2017 (13/11/2017)
35.4337
35.2288
35.3424
35.3136
35.3280
Friday 10 November 2017 (10/11/2017)
35.5385
35.4586
35.4781
35.4776
35.4779
Thursday 9 November 2017 (09/11/2017)
35.5819
35.5487
35.6066
35.5086
35.5576
Wednesday 8 November 2017 (08/11/2017)
35.3886
35.5622
35.5716
35.4265
35.4991
Tuesday 7 November 2017 (07/11/2017)
35.5023
35.3752
35.4520
35.4348
35.4434
Monday 6 November 2017 (06/11/2017)
35.3016
35.5038
35.3826
35.3236
35.3531
Friday 3 November 2017 (03/11/2017)
35.4585
35.3300
35.3979
35.3906
35.3943
Thursday 2 November 2017 (02/11/2017)
35.4365
35.4414
35.5118
35.4807
35.4963
Wednesday 1 November 2017 (01/11/2017)
35.5510
35.4243
35.5314
35.4689
35.5002

October

Tuesday 31 October 2017 (31/10/2017)
35.4227
35.5695
35.3673
35.2608
35.3141
Monday 30 October 2017 (30/10/2017)
35.3401
35.4411
35.3896
35.3454
35.3675
Friday 27 October 2017 (27/10/2017)
35.4828
35.4041
35.4218
35.3924
35.4071
Thursday 26 October 2017 (26/10/2017)
35.5482
35.4794
35.5679
35.4730
35.5205
Wednesday 25 October 2017 (25/10/2017)
35.6878
35.5663
35.6333
35.5474
35.5904
Tuesday 24 October 2017 (24/10/2017)
35.8818
35.6798
35.8739
35.7164
35.7952
Monday 23 October 2017 (23/10/2017)
35.7468
35.8935
35.8246
35.7547
35.7897
Friday 20 October 2017 (20/10/2017)
36.1237
35.7987
35.9408
35.8492
35.8950
Thursday 19 October 2017 (19/10/2017)
36.6848
36.1283
36.5790
36.0879
36.3335
Wednesday 18 October 2017 (18/10/2017)
36.7436
36.6771
36.7122
36.6667
36.6895
Tuesday 17 October 2017 (17/10/2017)
36.7315
36.7383
36.7622
36.7225
36.7424
Monday 16 October 2017 (16/10/2017)
36.6470
36.7345
36.8291
36.7517
36.7904
Friday 13 October 2017 (13/10/2017)
36.5925
36.6161
36.7738
36.6394
36.7066
Thursday 12 October 2017 (12/10/2017)
36.3729
36.5810
36.5800
36.4684
36.5242
Wednesday 11 October 2017 (11/10/2017)
36.3111
36.3485
36.3482
36.2955
36.3219
Tuesday 10 October 2017 (10/10/2017)
36.1049
36.3078
36.4046
36.1475
36.2761
Monday 9 October 2017 (09/10/2017)
36.0599
36.0921
36.2332
36.1040
36.1686
Friday 6 October 2017 (06/10/2017)
36.2059
36.2375
36.2963
36.2622
36.2793
Thursday 5 October 2017 (05/10/2017)
36.4151
36.2031
36.4046
36.2955
36.3501
Wednesday 4 October 2017 (04/10/2017)
36.4664
36.4094
36.5464
36.5101
36.5283
Tuesday 3 October 2017 (03/10/2017)
36.6627
36.4719
36.5878
36.3980
36.4929
Monday 2 October 2017 (02/10/2017)
36.6761
36.6617
36.7440
36.5660
36.6550

September

Friday 29 September 2017 (29/09/2017)
36.6612
36.7427
36.7427
36.6516
36.6972
Thursday 28 September 2017 (28/09/2017)
36.7373
36.6555
36.6343
36.6252
36.6298
Wednesday 27 September 2017 (27/09/2017)
36.6020
36.7321
36.7587
36.5770
36.6679
Tuesday 26 September 2017 (26/09/2017)
36.8400
36.6268
36.7553
36.6519
36.7036
Monday 25 September 2017 (25/09/2017)
36.9280
36.8528
36.8785
36.7078
36.7932
Friday 22 September 2017 (22/09/2017)
37.2439
37.0901
37.0217
37.0893
37.0555
Thursday 21 September 2017 (21/09/2017)
37.4687
37.1727
37.2235
37.3694
37.2965
Wednesday 20 September 2017 (20/09/2017)
37.2201
37.5230
37.2006
37.5463
37.3735
Tuesday 19 September 2017 (19/09/2017)
37.0388
37.1788
37.0565
37.1997
37.1281
Monday 18 September 2017 (18/09/2017)
37.3617
37.0973
37.1286
37.4257
37.2772
Friday 15 September 2017 (15/09/2017)
36.9522
37.3679
37.1578
37.2766
37.2172
Thursday 14 September 2017 (14/09/2017)
36.8865
36.9171
36.9120
36.9965
36.9543
Wednesday 13 September 2017 (13/09/2017)
37.0097
36.8932
37.0160
36.9202
36.9681
Tuesday 12 September 2017 (12/09/2017)
36.8781
37.0793
36.8139
37.1671
36.9905
Monday 11 September 2017 (11/09/2017)
36.8811
36.9067
36.7258
36.9092
36.8175
Friday 8 September 2017 (08/09/2017)
36.5640
36.8741
36.8499
36.9123
36.8811
Thursday 7 September 2017 (07/09/2017)
36.7568
36.5204
36.5588
36.7002
36.6295
Wednesday 6 September 2017 (06/09/2017)
36.9423
36.6677
36.7424
36.9326
36.8375
Tuesday 5 September 2017 (05/09/2017)
36.5831
36.9004
36.6117
36.9565
36.7841
Monday 4 September 2017 (04/09/2017)
36.4329
36.6118
36.6803
36.4967
36.5885
Friday 1 September 2017 (01/09/2017)
36.6518
36.5141
36.6216
36.5421
36.5819

August

Thursday 31 August 2017 (31/08/2017)
36.7535
36.6080
36.5709
36.6634
36.6172
Wednesday 30 August 2017 (30/08/2017)
37.0992
36.8417
36.9020
36.9425
36.9223
Tuesday 29 August 2017 (29/08/2017)
36.9729
37.1389
36.9586
36.8792
36.9189
Monday 28 August 2017 (28/08/2017)
36.8637
36.8997
36.8655
36.9316
36.8986
Friday 25 August 2017 (25/08/2017)
36.7292
36.7908
36.7439
36.8081
36.7760
Thursday 24 August 2017 (24/08/2017)
36.9573
36.7694
36.8018
36.8048
36.8033
Wednesday 23 August 2017 (23/08/2017)
37.2405
36.8915
36.8346
37.2158
37.0252
Tuesday 22 August 2017 (22/08/2017)
37.6149
37.3183
37.5216
37.3662
37.4439
Monday 21 August 2017 (21/08/2017)
37.5362
37.5758
37.5577
37.5915
37.5746
Friday 18 August 2017 (18/08/2017)
37.3122
37.5166
37.5304
37.5030
37.5167
Thursday 17 August 2017 (17/08/2017)
37.4939
37.3878
37.4255
37.4267
37.4261
Wednesday 16 August 2017 (16/08/2017)
37.1854
37.3853
37.1076
37.2875
37.1976
Tuesday 15 August 2017 (15/08/2017)
37.2852
37.1854
37.1783
37.3538
37.2661
Monday 14 August 2017 (14/08/2017)
37.2561
37.2916
37.3021
37.3024
37.3023
Friday 11 August 2017 (11/08/2017)
36.9945
37.2975
37.1418
37.0643
37.1031
Thursday 10 August 2017 (10/08/2017)
37.2223
36.9673
36.9429
37.1867
37.0648
Wednesday 9 August 2017 (09/08/2017)
37.0249
37.1511
37.0182
37.0821
37.0502
Tuesday 8 August 2017 (08/08/2017)
36.9808
36.9949
37.0695
37.0309
37.0502
Monday 7 August 2017 (07/08/2017)
37.2045
37.0458
37.0646
37.2115
37.1381
Friday 4 August 2017 (04/08/2017)
37.3166
37.2131
37.2793
37.2386
37.2590
Thursday 3 August 2017 (03/08/2017)
37.3708
37.3127
37.2914
37.3002
37.2958
Wednesday 2 August 2017 (02/08/2017)
37.5672
37.3302
37.3307
37.6029
37.4668
Tuesday 1 August 2017 (01/08/2017)
37.8386
37.5470
37.6474
37.7299
37.6887

July

Monday 31 July 2017 (31/07/2017)
37.8700
37.7797
37.7746
37.8787
37.8267
Friday 28 July 2017 (28/07/2017)
37.7918
37.9358
37.8284
37.8294
37.8289
Thursday 27 July 2017 (27/07/2017)
38.0132
37.7895
37.9549
37.8465
37.9007
Wednesday 26 July 2017 (26/07/2017)
37.4140
37.7533
37.5057
37.6443
37.5750
Tuesday 25 July 2017 (25/07/2017)
37.6432
37.5306
37.5810
37.6285
37.6048
Monday 24 July 2017 (24/07/2017)
37.6733
37.6566
37.5530
37.6542
37.6036
Friday 21 July 2017 (21/07/2017)
37.4177
37.7514
37.5514
37.6030
37.5772
Thursday 20 July 2017 (20/07/2017)
37.3054
37.4120
37.3653
37.3792
37.3723
Wednesday 19 July 2017 (19/07/2017)
37.2638
37.2986
37.2585
37.3866
37.3226
Tuesday 18 July 2017 (18/07/2017)
36.9989
37.2746
37.0540
37.0952
37.0746
Monday 17 July 2017 (17/07/2017)
37.1113
37.0383
37.0638
37.1544
37.1091
Friday 14 July 2017 (14/07/2017)
36.9464
37.0278
36.9838
36.9808
36.9823
Thursday 13 July 2017 (13/07/2017)
36.6461
36.9520
36.6263
37.1686
36.8975
Wednesday 12 July 2017 (12/07/2017)
36.5444
36.6357
36.5253
36.6206
36.5730
Tuesday 11 July 2017 (11/07/2017)
36.8191
36.5271
36.5180
36.8096
36.6638
Monday 10 July 2017 (10/07/2017)
36.7534
36.9041
36.9027
36.7651
36.8339
Friday 7 July 2017 (07/07/2017)
36.7754
36.8566
36.8015
36.8327
36.8171
Thursday 6 July 2017 (06/07/2017)
36.7838
36.7824
36.7591
36.7453
36.7522
Wednesday 5 July 2017 (05/07/2017)
36.7459
36.7746
36.7147
36.7522
36.7335
Tuesday 4 July 2017 (04/07/2017)
36.7863
36.8107
36.6458
36.8415
36.7437
Monday 3 July 2017 (03/07/2017)
36.8836
36.8200
36.8433
36.8534
36.8484

June

Friday 30 June 2017 (30/06/2017)
36.8799
36.9030
36.8258
36.9321
36.8790
Thursday 29 June 2017 (29/06/2017)
36.8112
36.8894
36.7865
36.8786
36.8326
Wednesday 28 June 2017 (28/06/2017)
36.4943
36.8241
36.6573
36.7062
36.6818
Tuesday 27 June 2017 (27/06/2017)
36.5311
36.5245
36.4909
36.7596
36.6253
Monday 26 June 2017 (26/06/2017)
36.4010
36.4972
36.4916
36.5131
36.5024
Friday 23 June 2017 (23/06/2017)
36.4827
36.4641
36.4483
36.5271
36.4877
Thursday 22 June 2017 (22/06/2017)
36.2646
36.5009
36.2861
36.5310
36.4086
Wednesday 21 June 2017 (21/06/2017)
36.2861
36.2936
36.2169
36.2028
36.2099
Tuesday 20 June 2017 (20/06/2017)
36.1483
36.2897
36.2073
36.2218
36.2146
Monday 19 June 2017 (19/06/2017)
36.0861
36.1788
36.0846
36.3147
36.1997
Friday 16 June 2017 (16/06/2017)
35.8436
36.0536
35.9138
35.9504
35.9321
Thursday 15 June 2017 (15/06/2017)
35.9176
35.8578
35.6159
35.9172
35.7666
Wednesday 14 June 2017 (14/06/2017)
35.6869
35.9340
35.6470
35.9274
35.7872
Tuesday 13 June 2017 (13/06/2017)
35.6309
35.6640
35.5829
35.7445
35.6637
Monday 12 June 2017 (12/06/2017)
35.6018
35.6142
35.4561
35.6179
35.5370
Friday 9 June 2017 (09/06/2017)
35.6794
35.6201
35.5513
35.6906
35.6210
Thursday 8 June 2017 (08/06/2017)
35.5330
35.7095
35.5160
35.7440
35.6300
Wednesday 7 June 2017 (07/06/2017)
35.5198
35.5583
35.4584
35.6509
35.5547
Tuesday 6 June 2017 (06/06/2017)
35.1405
35.4302
35.1791
35.4289
35.3040
Monday 5 June 2017 (05/06/2017)
35.1370
35.1789
35.0638
35.2102
35.1370
Friday 2 June 2017 (02/06/2017)
35.0702
35.2114
35.1785
35.1509
35.1647
Thursday 1 June 2017 (01/06/2017)
35.2023
35.0504
35.0631
35.0786
35.0709

May

Wednesday 31 May 2017 (31/05/2017)
35.2942
35.2042
35.2280
35.3335
35.2808
Tuesday 30 May 2017 (30/05/2017)
35.0749
35.2374
35.1586
35.1485
35.1536
Monday 29 May 2017 (29/05/2017)
35.0660
35.0692
35.0611
35.1693
35.1152
Friday 26 May 2017 (26/05/2017)
34.8976
35.1642
34.9374
35.1260
35.0317
Thursday 25 May 2017 (25/05/2017)
35.1550
35.0504
34.9822
35.0761
35.0292
Wednesday 24 May 2017 (24/05/2017)
34.8689
35.0682
34.9309
34.9764
34.9537
Tuesday 23 May 2017 (23/05/2017)
34.7418
34.9479
34.8271
34.9793
34.9032
Monday 22 May 2017 (22/05/2017)
34.3415
34.7135
34.5193
34.5703
34.5448
Friday 19 May 2017 (19/05/2017)
34.2774
34.3348
34.2326
34.2998
34.2662
Thursday 18 May 2017 (18/05/2017)
34.4740
34.4245
34.4986
34.5578
34.5282
Wednesday 17 May 2017 (17/05/2017)
34.1394
34.4276
34.2958
34.2475
34.2717
Tuesday 16 May 2017 (16/05/2017)
34.1207
34.1307
34.1305
34.1559
34.1432
Monday 15 May 2017 (15/05/2017)
33.9911
34.0938
34.1001
34.1907
34.1454
Friday 12 May 2017 (12/05/2017)
34.0332
34.0443
33.9964
34.0418
34.0191
Thursday 11 May 2017 (11/05/2017)
34.4182
34.0941
34.0025
34.3320
34.1673
Wednesday 10 May 2017 (10/05/2017)
34.4076
34.4766
34.3632
34.6662
34.5147
Tuesday 9 May 2017 (09/05/2017)
34.3624
34.4534
34.3197
34.4480
34.3839
Monday 8 May 2017 (08/05/2017)
34.2842
34.4276
34.2606
34.5324
34.3965
Friday 5 May 2017 (05/05/2017)
34.2056
34.4693
34.2229
34.4486
34.3358
Thursday 4 May 2017 (04/05/2017)
34.2817
34.2258
34.1607
34.3371
34.2489
Wednesday 3 May 2017 (03/05/2017)
34.5931
34.3460
34.3875
34.6614
34.5245
Tuesday 2 May 2017 (02/05/2017)
34.5757
34.5823
34.5174
34.6359
34.5767
Monday 1 May 2017 (01/05/2017)
34.3102
34.6233
34.4311
34.5871
34.5091

April

Friday 28 April 2017 (28/04/2017)
34.3308
34.4044
34.3112
34.3399
34.3256
Thursday 27 April 2017 (27/04/2017)
34.2148
34.3786
34.3550
34.3792
34.3671
Wednesday 26 April 2017 (26/04/2017)
34.4617
34.2810
34.2377
34.4339
34.3358
Tuesday 25 April 2017 (25/04/2017)
34.8766
34.5431
34.4771
34.8275
34.6523
Monday 24 April 2017 (24/04/2017)
34.3748
34.8120
34.8209
34.6678
34.7444
Friday 21 April 2017 (21/04/2017)
34.8276
34.9101
34.7431
34.9425
34.8428
Thursday 20 April 2017 (20/04/2017)
34.7628
34.8852
34.8175
34.9319
34.8747
Wednesday 19 April 2017 (19/04/2017)
34.8526
34.7940
34.7839
34.9099
34.8469
Tuesday 18 April 2017 (18/04/2017)
34.4977
34.8648
34.8666
34.5569
34.7118
Monday 17 April 2017 (17/04/2017)
34.5250
34.7187
34.6775
34.6943
34.6859
Friday 14 April 2017 (14/04/2017)
34.5683
34.7169
34.5706
34.6507
34.6107
Thursday 13 April 2017 (13/04/2017)
34.3424
34.5705
34.3539
34.5926
34.4733
Wednesday 12 April 2017 (12/04/2017)
34.4399
34.2871
34.2119
34.3652
34.2886
Tuesday 11 April 2017 (11/04/2017)
34.4452
34.4766
34.4173
34.4432
34.4303
Monday 10 April 2017 (10/04/2017)
34.4907
34.5062
34.4207
34.4320
34.4264
Friday 7 April 2017 (07/04/2017)
34.8870
34.5765
34.8063
34.5947
34.7005
Thursday 6 April 2017 (06/04/2017)
34.8608
34.9106
34.8288
34.9564
34.8926
Wednesday 5 April 2017 (05/04/2017)
34.9141
34.8566
34.9068
34.8976
34.9022
Tuesday 4 April 2017 (04/04/2017)
35.0809
34.8889
34.9415
35.1034
35.0225
Monday 3 April 2017 (03/04/2017)
35.0954
35.0881
35.0295
35.0954
35.0625

March

Friday 31 March 2017 (31/03/2017)
35.0128
35.3040
35.0398
35.1927
35.1163
Thursday 30 March 2017 (30/03/2017)
35.1912
35.0881
35.0977
35.1296
35.1137
Wednesday 29 March 2017 (29/03/2017)
35.1243
35.1784
35.0388
35.2107
35.1248
Tuesday 28 March 2017 (28/03/2017)
35.2083
35.1538
35.1447
35.1926
35.1687
Monday 27 March 2017 (27/03/2017)
35.0117
35.2465
35.2568
35.1779
35.2174
Friday 24 March 2017 (24/03/2017)
35.2909
35.2455
35.1842
35.3319
35.2581
Thursday 23 March 2017 (23/03/2017)
35.3594
35.3697
35.3702
35.4064
35.3883
Wednesday 22 March 2017 (22/03/2017)
35.1974
35.3596
35.2848
35.3656
35.3252
Tuesday 21 March 2017 (21/03/2017)
35.2635
35.2792
35.2639
35.2471
35.2555
Monday 20 March 2017 (20/03/2017)
35.1624
35.2760
35.1800
35.2945
35.2373
Friday 17 March 2017 (17/03/2017)
34.9503
35.2030
34.9475
35.2031
35.0753
Thursday 16 March 2017 (16/03/2017)
35.1766
34.8146
34.8325
35.1853
35.0089
Wednesday 15 March 2017 (15/03/2017)
34.7569
35.0860
34.8458
35.0168
34.9313
Tuesday 14 March 2017 (14/03/2017)
34.7490
34.8381
34.6828
34.8521
34.7675
Monday 13 March 2017 (13/03/2017)
34.7212
34.7890
34.7273
34.8252
34.7763
Friday 10 March 2017 (10/03/2017)
34.6871
34.7542
34.6701
34.6924
34.6813
Thursday 9 March 2017 (09/03/2017)
34.7213
34.6789
34.6859
34.7213
34.7036
Wednesday 8 March 2017 (08/03/2017)
34.9513
34.8369
34.8484
34.9977
34.9231
Tuesday 7 March 2017 (07/03/2017)
35.1557
35.0069
35.0132
35.1673
35.0903
Monday 6 March 2017 (06/03/2017)
35.2733
35.1435
35.2421
35.3107
35.2764
Friday 3 March 2017 (03/03/2017)
35.4649
35.2054
35.2087
35.4586
35.3337
Thursday 2 March 2017 (02/03/2017)
35.9015
35.5329
35.5799
35.8511
35.7155
Wednesday 1 March 2017 (01/03/2017)
35.9897
35.9414
35.7808
35.9950
35.8879

February

Tuesday 28 February 2017 (28/02/2017)
36.0665
36.1422
36.1267
36.1436
36.1352
Monday 27 February 2017 (27/02/2017)
36.0256
36.1505
36.1699
36.0748
36.1224
Friday 24 February 2017 (24/02/2017)
36.2078
36.1846
36.0938
36.2167
36.1553
Thursday 23 February 2017 (23/02/2017)
36.0173
36.1786
36.0637
36.1901
36.1269
Wednesday 22 February 2017 (22/02/2017)
35.9093
36.0397
35.8529
36.0078
35.9304
Tuesday 21 February 2017 (21/02/2017)
36.1981
36.0053
36.0667
35.9576
36.0122
Monday 20 February 2017 (20/02/2017)
35.9316
36.1715
36.1834
35.8657
36.0246
Friday 17 February 2017 (17/02/2017)
35.9698
35.9248
35.9121
35.9443
35.9282
Thursday 16 February 2017 (16/02/2017)
35.9791
35.9835
35.9984
36.0119
36.0052
Wednesday 15 February 2017 (15/02/2017)
35.6756
36.0034
35.7893
35.8213
35.8053
Tuesday 14 February 2017 (14/02/2017)
35.7687
35.7374
35.7281
35.7399
35.7340
Monday 13 February 2017 (13/02/2017)
35.9475
35.8182
35.7992
35.8793
35.8393
Friday 10 February 2017 (10/02/2017)
35.7734
35.9216
35.8186
35.8945
35.8566
Thursday 9 February 2017 (09/02/2017)
36.1435
35.8499
35.8927
36.1008
35.9968
Wednesday 8 February 2017 (08/02/2017)
36.2368
36.1784
36.1516
36.3710
36.2613
Tuesday 7 February 2017 (07/02/2017)
36.1805
36.3181
36.1807
36.4050
36.2929
Monday 6 February 2017 (06/02/2017)
36.1818
36.2079
36.1745
36.1584
36.1665
Friday 3 February 2017 (03/02/2017)
36.1859
36.3636
36.1794
36.2738
36.2266
Thursday 2 February 2017 (02/02/2017)
36.1968
36.2900
36.1238
36.2464
36.1851
Wednesday 1 February 2017 (01/02/2017)
36.2696
36.1704
36.0884
36.2359
36.1622

January

Tuesday 31 January 2017 (31/01/2017)
36.2198
36.2739
36.2519
36.2196
36.2358
Monday 30 January 2017 (30/01/2017)
36.0563
36.1663
35.9651
36.0552
36.0102
Friday 27 January 2017 (27/01/2017)
36.0114
36.1473
36.0987
36.0714
36.0851
Thursday 26 January 2017 (26/01/2017)
36.1430
36.0183
35.9951
36.0753
36.0352
Wednesday 25 January 2017 (25/01/2017)
35.9850
36.1373
35.9985
36.1594
36.0790
Tuesday 24 January 2017 (24/01/2017)
36.0500
36.0654
36.0137
36.1046
36.0592
Monday 23 January 2017 (23/01/2017)
35.7550
35.9837
35.8186
35.8381
35.8284
Friday 20 January 2017 (20/01/2017)
35.9136
35.7447
35.6504
35.9288
35.7896
Thursday 19 January 2017 (19/01/2017)
35.4229
35.8317
35.7299
35.7475
35.7387
Wednesday 18 January 2017 (18/01/2017)
35.7954
35.6036
35.6852
35.8007
35.7430
Tuesday 17 January 2017 (17/01/2017)
35.4526
35.8215
35.6250
35.6490
35.6370
Monday 16 January 2017 (16/01/2017)
35.4268
35.4836
35.3560
35.5005
35.4283
Friday 13 January 2017 (13/01/2017)
35.1318
35.4752
35.2736
35.2289
35.2513
Thursday 12 January 2017 (12/01/2017)
34.9100
35.2609
35.2098
35.1106
35.1602
Wednesday 11 January 2017 (11/01/2017)
34.5808
34.8663
34.5232
34.6550
34.5891
Tuesday 10 January 2017 (10/01/2017)
34.6791
34.6180
34.5346
34.6985
34.6166
Monday 9 January 2017 (09/01/2017)
34.4244
34.6944
34.5444
34.5985
34.5715
Friday 6 January 2017 (06/01/2017)
34.6410
34.5164
34.5110
34.5731
34.5421
Thursday 5 January 2017 (05/01/2017)
34.4709
34.5736
34.5627
34.4847
34.5237
Wednesday 4 January 2017 (04/01/2017)
34.3494
34.4624
34.3466
34.4204
34.3835
Tuesday 3 January 2017 (03/01/2017)
34.3780
34.3948
34.3812
34.3166
34.3489
Monday 2 January 2017 (02/01/2017)
34.2626
34.3148
34.2836
34.3035
34.2936