New Zealand Dollar-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 37.9549, reached on 27/07/2017

The lowest level of 2017 was 34.0418 reached 12/05/2017

The average level of 2017 was 35.7684

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
35.3935
35.4639
35.4359
35.3334
35.3847
Thursday 28 December 2017 (28/12/2017)
35.2392
35.2767
35.3472
35.2298
35.2885
Wednesday 27 December 2017 (27/12/2017)
35.0691
35.1728
35.2715
35.1489
35.2102
Tuesday 26 December 2017 (26/12/2017)
35.0190
35.0416
35.0848
35.0762
35.0805
Monday 25 December 2017 (25/12/2017)
35.0215
35.1093
35.0983
35.0920
35.0952
Friday 22 December 2017 (22/12/2017)
35.1417
35.1259
35.1675
35.1281
35.1478
Thursday 21 December 2017 (21/12/2017)
35.0851
35.1455
35.1189
35.1159
35.1174
Wednesday 20 December 2017 (20/12/2017)
34.9567
35.0766
35.0781
34.9377
35.0079
Tuesday 19 December 2017 (19/12/2017)
35.2070
34.9543
35.1368
35.1083
35.1226
Monday 18 December 2017 (18/12/2017)
35.2380
35.2490
35.3337
35.3168
35.3253
Friday 15 December 2017 (15/12/2017)
35.1871
35.2605
35.2973
35.2172
35.2573
Thursday 14 December 2017 (14/12/2017)
35.3593
35.1526
35.3131
35.3124
35.3128
Wednesday 13 December 2017 (13/12/2017)
34.9363
35.3858
35.1773
35.0916
35.1345
Tuesday 12 December 2017 (12/12/2017)
34.6776
34.9348
34.9176
34.8972
34.9074
Monday 11 December 2017 (11/12/2017)
34.3588
34.7009
34.6999
34.4160
34.5580
Friday 8 December 2017 (08/12/2017)
34.4865
34.4578
34.5014
34.5011
34.5013
Thursday 7 December 2017 (07/12/2017)
34.8271
34.4703
34.6555
34.4861
34.5708
Wednesday 6 December 2017 (06/12/2017)
34.7161
34.8349
34.9581
34.7947
34.8764
Tuesday 5 December 2017 (05/12/2017)
34.7053
34.7270
34.8087
34.6664
34.7376
Monday 4 December 2017 (04/12/2017)
34.4026
34.7089
34.6907
34.6441
34.6674
Friday 1 December 2017 (01/12/2017)
34.2684
34.5820
34.5862
34.3172
34.4517

November

Thursday 30 November 2017 (30/11/2017)
34.4524
34.2562
34.4524
34.3391
34.3958
Wednesday 29 November 2017 (29/11/2017)
34.6511
34.5064
34.6576
34.6544
34.6560
Tuesday 28 November 2017 (28/11/2017)
34.7547
34.6623
34.7911
34.6483
34.7197
Monday 27 November 2017 (27/11/2017)
34.7496
34.7129
34.7231
34.6657
34.6944
Friday 24 November 2017 (24/11/2017)
34.7164
34.7781
34.8129
34.7437
34.7783
Thursday 23 November 2017 (23/11/2017)
34.6286
34.7214
34.7745
34.7352
34.7549
Wednesday 22 November 2017 (22/11/2017)
34.5607
34.6283
34.5876
34.5655
34.5766
Tuesday 21 November 2017 (21/11/2017)
34.5057
34.5451
34.5038
34.4201
34.4620
Monday 20 November 2017 (20/11/2017)
34.6483
34.5022
34.6689
34.6056
34.6373
Friday 17 November 2017 (17/11/2017)
34.7202
34.5930
34.7395
34.5296
34.6346
Thursday 16 November 2017 (16/11/2017)
34.8823
34.7035
34.7718
34.7291
34.7505
Wednesday 15 November 2017 (15/11/2017)
35.0923
34.8910
35.0285
35.0051
35.0168
Tuesday 14 November 2017 (14/11/2017)
35.2241
35.1002
35.1533
35.1024
35.1279
Monday 13 November 2017 (13/11/2017)
35.4337
35.2288
35.3424
35.3136
35.3280
Friday 10 November 2017 (10/11/2017)
35.5385
35.4586
35.4781
35.4776
35.4779
Thursday 9 November 2017 (09/11/2017)
35.5819
35.5487
35.6066
35.5086
35.5576
Wednesday 8 November 2017 (08/11/2017)
35.3886
35.5622
35.5716
35.4265
35.4991
Tuesday 7 November 2017 (07/11/2017)
35.5023
35.3752
35.4520
35.4348
35.4434
Monday 6 November 2017 (06/11/2017)
35.3016
35.5038
35.3826
35.3236
35.3531
Friday 3 November 2017 (03/11/2017)
35.4585
35.3300
35.3979
35.3906
35.3943
Thursday 2 November 2017 (02/11/2017)
35.4365
35.4414
35.5118
35.4807
35.4963
Wednesday 1 November 2017 (01/11/2017)
35.5510
35.4243
35.5314
35.4689
35.5002

October

Tuesday 31 October 2017 (31/10/2017)
35.4227
35.5695
35.3673
35.2608
35.3141
Monday 30 October 2017 (30/10/2017)
35.3401
35.4411
35.3896
35.3454
35.3675
Friday 27 October 2017 (27/10/2017)
35.4828
35.4041
35.4218
35.3924
35.4071
Thursday 26 October 2017 (26/10/2017)
35.5482
35.4794
35.5679
35.4730
35.5205
Wednesday 25 October 2017 (25/10/2017)
35.6878
35.5663
35.6333
35.5474
35.5904
Tuesday 24 October 2017 (24/10/2017)
35.8818
35.6798
35.8739
35.7164
35.7952
Monday 23 October 2017 (23/10/2017)
35.7468
35.8935
35.8246
35.7547
35.7897
Friday 20 October 2017 (20/10/2017)
36.1237
35.7987
35.9408
35.8492
35.8950
Thursday 19 October 2017 (19/10/2017)
36.6848
36.1283
36.5790
36.0879
36.3335
Wednesday 18 October 2017 (18/10/2017)
36.7436
36.6771
36.7122
36.6667
36.6895
Tuesday 17 October 2017 (17/10/2017)
36.7315
36.7383
36.7622
36.7225
36.7424
Monday 16 October 2017 (16/10/2017)
36.6470
36.7345
36.8291
36.7517
36.7904
Friday 13 October 2017 (13/10/2017)
36.5925
36.6161
36.7738
36.6394
36.7066
Thursday 12 October 2017 (12/10/2017)
36.3729
36.5810
36.5800
36.4684
36.5242
Wednesday 11 October 2017 (11/10/2017)
36.3111
36.3485
36.3482
36.2955
36.3219
Tuesday 10 October 2017 (10/10/2017)
36.1049
36.3078
36.4046
36.1475
36.2761
Monday 9 October 2017 (09/10/2017)
36.0599
36.0921
36.2332
36.1040
36.1686
Friday 6 October 2017 (06/10/2017)
36.2059
36.2375
36.2963
36.2622
36.2793
Thursday 5 October 2017 (05/10/2017)
36.4151
36.2031
36.4046
36.2955
36.3501
Wednesday 4 October 2017 (04/10/2017)
36.4664
36.4094
36.5464
36.5101
36.5283
Tuesday 3 October 2017 (03/10/2017)
36.6627
36.4719
36.5878
36.3980
36.4929
Monday 2 October 2017 (02/10/2017)
36.6761
36.6617
36.7440
36.5660
36.6550

September

Friday 29 September 2017 (29/09/2017)
36.6612
36.7427
36.7427
36.6516
36.6972
Thursday 28 September 2017 (28/09/2017)
36.7373
36.6555
36.6343
36.6252
36.6298
Wednesday 27 September 2017 (27/09/2017)
36.6020
36.7321
36.7587
36.5770
36.6679
Tuesday 26 September 2017 (26/09/2017)
36.8400
36.6268
36.7553
36.6519
36.7036
Monday 25 September 2017 (25/09/2017)
36.9280
36.8528
36.8785
36.7078
36.7932
Friday 22 September 2017 (22/09/2017)
37.2439
37.0901
37.0217
37.0893
37.0555
Thursday 21 September 2017 (21/09/2017)
37.4687
37.1727
37.2235
37.3694
37.2965
Wednesday 20 September 2017 (20/09/2017)
37.2201
37.5230
37.2006
37.5463
37.3735
Tuesday 19 September 2017 (19/09/2017)
37.0388
37.1788
37.0565
37.1997
37.1281
Monday 18 September 2017 (18/09/2017)
37.3617
37.0973
37.1286
37.4257
37.2772
Friday 15 September 2017 (15/09/2017)
36.9522
37.3679
37.1578
37.2766
37.2172
Thursday 14 September 2017 (14/09/2017)
36.8865
36.9171
36.9120
36.9965
36.9543
Wednesday 13 September 2017 (13/09/2017)
37.0097
36.8932
37.0160
36.9202
36.9681
Tuesday 12 September 2017 (12/09/2017)
36.8781
37.0793
36.8139
37.1671
36.9905
Monday 11 September 2017 (11/09/2017)
36.8811
36.9067
36.7258
36.9092
36.8175
Friday 8 September 2017 (08/09/2017)
36.5640
36.8741
36.8499
36.9123
36.8811
Thursday 7 September 2017 (07/09/2017)
36.7568
36.5204
36.5588
36.7002
36.6295
Wednesday 6 September 2017 (06/09/2017)
36.9423
36.6677
36.7424
36.9326
36.8375
Tuesday 5 September 2017 (05/09/2017)
36.5831
36.9004
36.6117
36.9565
36.7841
Monday 4 September 2017 (04/09/2017)
36.4329
36.6118
36.6803
36.4967
36.5885
Friday 1 September 2017 (01/09/2017)
36.6518
36.5141
36.6216
36.5421
36.5819

August

Thursday 31 August 2017 (31/08/2017)
36.7535
36.6080
36.5709
36.6634
36.6172
Wednesday 30 August 2017 (30/08/2017)
37.0992
36.8417
36.9020
36.9425
36.9223
Tuesday 29 August 2017 (29/08/2017)
36.9729
37.1389
36.9586
36.8792
36.9189
Monday 28 August 2017 (28/08/2017)
36.8637
36.8997
36.8655
36.9316
36.8986
Friday 25 August 2017 (25/08/2017)
36.7292
36.7908
36.7439
36.8081
36.7760
Thursday 24 August 2017 (24/08/2017)
36.9573
36.7694
36.8018
36.8048
36.8033
Wednesday 23 August 2017 (23/08/2017)
37.2405
36.8915
36.8346
37.2158
37.0252
Tuesday 22 August 2017 (22/08/2017)
37.6149
37.3183
37.5216
37.3662
37.4439
Monday 21 August 2017 (21/08/2017)
37.5362
37.5758
37.5577
37.5915
37.5746
Friday 18 August 2017 (18/08/2017)
37.3122
37.5166
37.5304
37.5030
37.5167
Thursday 17 August 2017 (17/08/2017)
37.4939
37.3878
37.4255
37.4267
37.4261
Wednesday 16 August 2017 (16/08/2017)
37.1854
37.3853
37.1076
37.2875
37.1976
Tuesday 15 August 2017 (15/08/2017)
37.2852
37.1854
37.1783
37.3538
37.2661
Monday 14 August 2017 (14/08/2017)
37.2561
37.2916
37.3021
37.3024
37.3023
Friday 11 August 2017 (11/08/2017)
36.9945
37.2975
37.1418
37.0643
37.1031
Thursday 10 August 2017 (10/08/2017)
37.2223
36.9673
36.9429
37.1867
37.0648
Wednesday 9 August 2017 (09/08/2017)
37.0249
37.1511
37.0182
37.0821
37.0502
Tuesday 8 August 2017 (08/08/2017)
36.9808
36.9949
37.0695
37.0309
37.0502
Monday 7 August 2017 (07/08/2017)
37.2045
37.0458
37.0646
37.2115
37.1381
Friday 4 August 2017 (04/08/2017)
37.3166
37.2131
37.2793
37.2386
37.2590
Thursday 3 August 2017 (03/08/2017)
37.3708
37.3127
37.2914
37.3002
37.2958
Wednesday 2 August 2017 (02/08/2017)
37.5672
37.3302
37.3307
37.6029
37.4668
Tuesday 1 August 2017 (01/08/2017)
37.8386
37.5470
37.6474
37.7299
37.6887

July

Monday 31 July 2017 (31/07/2017)
37.8700
37.7797
37.7746
37.8787
37.8267
Friday 28 July 2017 (28/07/2017)
37.7918
37.9358
37.8284
37.8294
37.8289
Thursday 27 July 2017 (27/07/2017)
38.0132
37.7895
37.9549
37.8465
37.9007
Wednesday 26 July 2017 (26/07/2017)
37.4140
37.7533
37.5057
37.6443
37.5750
Tuesday 25 July 2017 (25/07/2017)
37.6432
37.5306
37.5810
37.6285
37.6048
Monday 24 July 2017 (24/07/2017)
37.6733
37.6566
37.5530
37.6542
37.6036
Friday 21 July 2017 (21/07/2017)
37.4177
37.7514
37.5514
37.6030
37.5772
Thursday 20 July 2017 (20/07/2017)
37.3054
37.4120
37.3653
37.3792
37.3723
Wednesday 19 July 2017 (19/07/2017)
37.2638
37.2986
37.2585
37.3866
37.3226
Tuesday 18 July 2017 (18/07/2017)
36.9989
37.2746
37.0540
37.0952
37.0746
Monday 17 July 2017 (17/07/2017)
37.1113
37.0383
37.0638
37.1544
37.1091
Friday 14 July 2017 (14/07/2017)
36.9464
37.0278
36.9838
36.9808
36.9823
Thursday 13 July 2017 (13/07/2017)
36.6461
36.9520
36.6263
37.1686
36.8975
Wednesday 12 July 2017 (12/07/2017)
36.5444
36.6357
36.5253
36.6206
36.5730
Tuesday 11 July 2017 (11/07/2017)
36.8191
36.5271
36.5180
36.8096
36.6638
Monday 10 July 2017 (10/07/2017)
36.7534
36.9041
36.9027
36.7651
36.8339
Friday 7 July 2017 (07/07/2017)
36.7754
36.8566
36.8015
36.8327
36.8171
Thursday 6 July 2017 (06/07/2017)
36.7838
36.7824
36.7591
36.7453
36.7522
Wednesday 5 July 2017 (05/07/2017)
36.7459
36.7746
36.7147
36.7522
36.7335
Tuesday 4 July 2017 (04/07/2017)
36.7863
36.8107
36.6458
36.8415
36.7437
Monday 3 July 2017 (03/07/2017)
36.8836
36.8200
36.8433
36.8534
36.8484

June

Friday 30 June 2017 (30/06/2017)
36.8799
36.9030
36.8258
36.9321
36.8790
Thursday 29 June 2017 (29/06/2017)
36.8112
36.8894
36.7865
36.8786
36.8326
Wednesday 28 June 2017 (28/06/2017)
36.4943
36.8241
36.6573
36.7062
36.6818
Tuesday 27 June 2017 (27/06/2017)
36.5311
36.5245
36.4909
36.7596
36.6253
Monday 26 June 2017 (26/06/2017)
36.4010
36.4972
36.4916
36.5131
36.5024
Friday 23 June 2017 (23/06/2017)
36.4827
36.4641
36.4483
36.5271
36.4877
Thursday 22 June 2017 (22/06/2017)
36.2646
36.5009
36.2861
36.5310
36.4086
Wednesday 21 June 2017 (21/06/2017)
36.2861
36.2936
36.2169
36.2028
36.2099
Tuesday 20 June 2017 (20/06/2017)
36.1483
36.2897
36.2073
36.2218
36.2146
Monday 19 June 2017 (19/06/2017)
36.0861
36.1788
36.0846
36.3147
36.1997
Friday 16 June 2017 (16/06/2017)
35.8436
36.0536
35.9138
35.9504
35.9321
Thursday 15 June 2017 (15/06/2017)
35.9176
35.8578
35.6159
35.9172
35.7666
Wednesday 14 June 2017 (14/06/2017)
35.6869
35.9340
35.6470
35.9274
35.7872
Tuesday 13 June 2017 (13/06/2017)
35.6309
35.6640
35.5829
35.7445
35.6637
Monday 12 June 2017 (12/06/2017)
35.6018
35.6142
35.4561
35.6179
35.5370
Friday 9 June 2017 (09/06/2017)
35.6794
35.6201
35.5513
35.6906
35.6210
Thursday 8 June 2017 (08/06/2017)
35.5330
35.7095
35.5160
35.7440
35.6300
Wednesday 7 June 2017 (07/06/2017)
35.5198
35.5583
35.4584
35.6509
35.5547
Tuesday 6 June 2017 (06/06/2017)
35.1405
35.4302
35.1791
35.4289
35.3040
Monday 5 June 2017 (05/06/2017)
35.1370
35.1789
35.0638
35.2102
35.1370
Friday 2 June 2017 (02/06/2017)
35.0702
35.2114
35.1785
35.1509
35.1647
Thursday 1 June 2017 (01/06/2017)
35.2023
35.0504
35.0631
35.0786
35.0709

May

Wednesday 31 May 2017 (31/05/2017)
35.2942
35.2042
35.2280
35.3335
35.2808
Tuesday 30 May 2017 (30/05/2017)
35.0749
35.2374
35.1586
35.1485
35.1536
Monday 29 May 2017 (29/05/2017)
35.0660
35.0692
35.0611
35.1693
35.1152
Friday 26 May 2017 (26/05/2017)
34.8976
35.1642
34.9374
35.1260
35.0317
Thursday 25 May 2017 (25/05/2017)
35.1550
35.0504
34.9822
35.0761
35.0292
Wednesday 24 May 2017 (24/05/2017)
34.8689
35.0682
34.9309
34.9764
34.9537
Tuesday 23 May 2017 (23/05/2017)
34.7418
34.9479
34.8271
34.9793
34.9032
Monday 22 May 2017 (22/05/2017)
34.3415
34.7135
34.5193
34.5703
34.5448
Friday 19 May 2017 (19/05/2017)
34.2774
34.3348
34.2326
34.2998
34.2662
Thursday 18 May 2017 (18/05/2017)
34.4740
34.4245
34.4986
34.5578
34.5282
Wednesday 17 May 2017 (17/05/2017)
34.1394
34.4276
34.2958
34.2475
34.2717
Tuesday 16 May 2017 (16/05/2017)
34.1207
34.1307
34.1305
34.1559
34.1432
Monday 15 May 2017 (15/05/2017)
33.9911
34.0938
34.1001
34.1907
34.1454
Friday 12 May 2017 (12/05/2017)
34.0332
34.0443
33.9964
34.0418
34.0191
Thursday 11 May 2017 (11/05/2017)
34.4182
34.0941
34.0025
34.3320
34.1673
Wednesday 10 May 2017 (10/05/2017)
34.4076
34.4766
34.3632
34.6662
34.5147
Tuesday 9 May 2017 (09/05/2017)
34.3624
34.4534
34.3197
34.4480
34.3839
Monday 8 May 2017 (08/05/2017)
34.2842
34.4276
34.2606
34.5324
34.3965
Friday 5 May 2017 (05/05/2017)
34.2056
34.4693
34.2229
34.4486
34.3358
Thursday 4 May 2017 (04/05/2017)
34.2817
34.2258
34.1607
34.3371
34.2489
Wednesday 3 May 2017 (03/05/2017)
34.5931
34.3460
34.3875
34.6614
34.5245
Tuesday 2 May 2017 (02/05/2017)
34.5757
34.5823
34.5174
34.6359
34.5767
Monday 1 May 2017 (01/05/2017)
34.3102
34.6233
34.4311
34.5871
34.5091

April

Friday 28 April 2017 (28/04/2017)
34.3308
34.4044
34.3112
34.3399
34.3256
Thursday 27 April 2017 (27/04/2017)
34.2148
34.3786
34.3550
34.3792
34.3671
Wednesday 26 April 2017 (26/04/2017)
34.4617
34.2810
34.2377
34.4339
34.3358
Tuesday 25 April 2017 (25/04/2017)
34.8766
34.5431
34.4771
34.8275
34.6523
Monday 24 April 2017 (24/04/2017)
34.3748
34.8120
34.8209
34.6678
34.7444
Friday 21 April 2017 (21/04/2017)
34.8276
34.9101
34.7431
34.9425
34.8428
Thursday 20 April 2017 (20/04/2017)
34.7628
34.8852
34.8175
34.9319
34.8747
Wednesday 19 April 2017 (19/04/2017)
34.8526
34.7940
34.7839
34.9099
34.8469
Tuesday 18 April 2017 (18/04/2017)
34.4977
34.8648
34.8666
34.5569
34.7118
Monday 17 April 2017 (17/04/2017)
34.5250
34.7187
34.6775
34.6943
34.6859
Friday 14 April 2017 (14/04/2017)
34.5683
34.7169
34.5706
34.6507
34.6107
Thursday 13 April 2017 (13/04/2017)
34.3424
34.5705
34.3539
34.5926
34.4733
Wednesday 12 April 2017 (12/04/2017)
34.4399
34.2871
34.2119
34.3652
34.2886
Tuesday 11 April 2017 (11/04/2017)
34.4452
34.4766
34.4173
34.4432
34.4303
Monday 10 April 2017 (10/04/2017)
34.4907
34.5062
34.4207
34.4320
34.4264
Friday 7 April 2017 (07/04/2017)
34.8870
34.5765
34.8063
34.5947
34.7005
Thursday 6 April 2017 (06/04/2017)
34.8608
34.9106
34.8288
34.9564
34.8926
Wednesday 5 April 2017 (05/04/2017)
34.9141
34.8566
34.9068
34.8976
34.9022
Tuesday 4 April 2017 (04/04/2017)
35.0809
34.8889
34.9415
35.1034
35.0225
Monday 3 April 2017 (03/04/2017)
35.0954
35.0881
35.0295
35.0954
35.0625

March

Friday 31 March 2017 (31/03/2017)
35.0128
35.3040
35.0398
35.1927
35.1163
Thursday 30 March 2017 (30/03/2017)
35.1912
35.0881
35.0977
35.1296
35.1137
Wednesday 29 March 2017 (29/03/2017)
35.1243
35.1784
35.0388
35.2107
35.1248
Tuesday 28 March 2017 (28/03/2017)
35.2083
35.1538
35.1447
35.1926
35.1687
Monday 27 March 2017 (27/03/2017)
35.0117
35.2465
35.2568
35.1779
35.2174
Friday 24 March 2017 (24/03/2017)
35.2909
35.2455
35.1842
35.3319
35.2581
Thursday 23 March 2017 (23/03/2017)
35.3594
35.3697
35.3702
35.4064
35.3883
Wednesday 22 March 2017 (22/03/2017)
35.1974
35.3596
35.2848
35.3656
35.3252
Tuesday 21 March 2017 (21/03/2017)
35.2635
35.2792
35.2639
35.2471
35.2555
Monday 20 March 2017 (20/03/2017)
35.1624
35.2760
35.1800
35.2945
35.2373
Friday 17 March 2017 (17/03/2017)
34.9503
35.2030
34.9475
35.2031
35.0753
Thursday 16 March 2017 (16/03/2017)
35.1766
34.8146
34.8325
35.1853
35.0089
Wednesday 15 March 2017 (15/03/2017)
34.7569
35.0860
34.8458
35.0168
34.9313
Tuesday 14 March 2017 (14/03/2017)
34.7490
34.8381
34.6828
34.8521
34.7675
Monday 13 March 2017 (13/03/2017)
34.7212
34.7890
34.7273
34.8252
34.7763
Friday 10 March 2017 (10/03/2017)
34.6871
34.7542
34.6701
34.6924
34.6813
Thursday 9 March 2017 (09/03/2017)
34.7213
34.6789
34.6859
34.7213
34.7036
Wednesday 8 March 2017 (08/03/2017)
34.9513
34.8369
34.8484
34.9977
34.9231
Tuesday 7 March 2017 (07/03/2017)
35.1557
35.0069
35.0132
35.1673
35.0903
Monday 6 March 2017 (06/03/2017)
35.2733
35.1435
35.2421
35.3107
35.2764
Friday 3 March 2017 (03/03/2017)
35.4649
35.2054
35.2087
35.4586
35.3337
Thursday 2 March 2017 (02/03/2017)
35.9015
35.5329
35.5799
35.8511
35.7155
Wednesday 1 March 2017 (01/03/2017)
35.9897
35.9414
35.7808
35.9950
35.8879

February

Tuesday 28 February 2017 (28/02/2017)
36.0665
36.1422
36.1267
36.1436
36.1352
Monday 27 February 2017 (27/02/2017)
36.0256
36.1505
36.1699
36.0748
36.1224
Friday 24 February 2017 (24/02/2017)
36.2078
36.1846
36.0938
36.2167
36.1553
Thursday 23 February 2017 (23/02/2017)
36.0173
36.1786
36.0637
36.1901
36.1269
Wednesday 22 February 2017 (22/02/2017)
35.9093
36.0397
35.8529
36.0078
35.9304
Tuesday 21 February 2017 (21/02/2017)
36.1981
36.0053
36.0667
35.9576
36.0122
Monday 20 February 2017 (20/02/2017)
35.9316
36.1715
36.1834
35.8657
36.0246
Friday 17 February 2017 (17/02/2017)
35.9698
35.9248
35.9121
35.9443
35.9282
Thursday 16 February 2017 (16/02/2017)
35.9791
35.9835
35.9984
36.0119
36.0052
Wednesday 15 February 2017 (15/02/2017)
35.6756
36.0034
35.7893
35.8213
35.8053
Tuesday 14 February 2017 (14/02/2017)
35.7687
35.7374
35.7281
35.7399
35.7340
Monday 13 February 2017 (13/02/2017)
35.9475
35.8182
35.7992
35.8793
35.8393
Friday 10 February 2017 (10/02/2017)
35.7734
35.9216
35.8186
35.8945
35.8566
Thursday 9 February 2017 (09/02/2017)
36.1435
35.8499
35.8927
36.1008
35.9968
Wednesday 8 February 2017 (08/02/2017)
36.2368
36.1784
36.1516
36.3710
36.2613
Tuesday 7 February 2017 (07/02/2017)
36.1805
36.3181
36.1807
36.4050
36.2929
Monday 6 February 2017 (06/02/2017)
36.1818
36.2079
36.1745
36.1584
36.1665
Friday 3 February 2017 (03/02/2017)
36.1859
36.3636
36.1794
36.2738
36.2266
Thursday 2 February 2017 (02/02/2017)
36.1968
36.2900
36.1238
36.2464
36.1851
Wednesday 1 February 2017 (01/02/2017)
36.2696
36.1704
36.0884
36.2359
36.1622

January

Tuesday 31 January 2017 (31/01/2017)
36.2198
36.2739
36.2519
36.2196
36.2358
Monday 30 January 2017 (30/01/2017)
36.0563
36.1663
35.9651
36.0552
36.0102
Friday 27 January 2017 (27/01/2017)
36.0114
36.1473
36.0987
36.0714
36.0851
Thursday 26 January 2017 (26/01/2017)
36.1430
36.0183
35.9951
36.0753
36.0352
Wednesday 25 January 2017 (25/01/2017)
35.9850
36.1373
35.9985
36.1594
36.0790
Tuesday 24 January 2017 (24/01/2017)
36.0500
36.0654
36.0137
36.1046
36.0592
Monday 23 January 2017 (23/01/2017)
35.7550
35.9837
35.8186
35.8381
35.8284
Friday 20 January 2017 (20/01/2017)
35.9136
35.7447
35.6504
35.9288
35.7896
Thursday 19 January 2017 (19/01/2017)
35.4229
35.8317
35.7299
35.7475
35.7387
Wednesday 18 January 2017 (18/01/2017)
35.7954
35.6036
35.6852
35.8007
35.7430
Tuesday 17 January 2017 (17/01/2017)
35.4526
35.8215
35.6250
35.6490
35.6370
Monday 16 January 2017 (16/01/2017)
35.4268
35.4836
35.3560
35.5005
35.4283
Friday 13 January 2017 (13/01/2017)
35.1318
35.4752
35.2736
35.2289
35.2513
Thursday 12 January 2017 (12/01/2017)
34.9100
35.2609
35.2098
35.1106
35.1602
Wednesday 11 January 2017 (11/01/2017)
34.5808
34.8663
34.5232
34.6550
34.5891
Tuesday 10 January 2017 (10/01/2017)
34.6791
34.6180
34.5346
34.6985
34.6166
Monday 9 January 2017 (09/01/2017)
34.4244
34.6944
34.5444
34.5985
34.5715
Friday 6 January 2017 (06/01/2017)
34.6410
34.5164
34.5110
34.5731
34.5421
Thursday 5 January 2017 (05/01/2017)
34.4709
34.5736
34.5627
34.4847
34.5237
Wednesday 4 January 2017 (04/01/2017)
34.3494
34.4624
34.3466
34.4204
34.3835
Tuesday 3 January 2017 (03/01/2017)
34.3780
34.3948
34.3812
34.3166
34.3489
Monday 2 January 2017 (02/01/2017)
34.2626
34.3148
34.2836
34.3035
34.2936