New Zealand Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.7458 on 13/12/2016

Lowest exchange rate of 2016: 2.4078 on 29/08/2016

Average exchange rate of 2016: 32.9191

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.4967
34.4156
34.2716
34.4967
34.3842
Thursday 29 December 2016 (29/12/2016)
34.3807
34.4848
34.4216
34.4690
34.4453
Wednesday 28 December 2016 (28/12/2016)
34.2366
34.2908
34.2413
34.3657
34.3035
Tuesday 27 December 2016 (27/12/2016)
34.2261
34.2237
34.2041
34.2777
34.2409
Monday 26 December 2016 (26/12/2016)
34.1675
34.2863
34.1760
34.3827
34.2794
Friday 23 December 2016 (23/12/2016)
34.3285
34.1913
34.1027
34.2628
34.1828
Thursday 22 December 2016 (22/12/2016)
34.3492
34.3876
34.4274
34.4485
34.4380
Wednesday 21 December 2016 (21/12/2016)
34.4361
34.3431
34.3998
34.5368
34.4683
Tuesday 20 December 2016 (20/12/2016)
34.5488
34.4736
34.4447
34.4559
34.4503
Monday 19 December 2016 (19/12/2016)
34.8550
34.6785
34.6988
34.8062
34.7525
Friday 16 December 2016 (16/12/2016)
35.0801
34.7809
34.8039
35.1968
35.0004
Thursday 15 December 2016 (15/12/2016)
35.3149
35.0669
35.3156
35.1545
35.2351
Wednesday 14 December 2016 (14/12/2016)
35.7764
35.4776
35.6843
35.6826
35.6835
Tuesday 13 December 2016 (13/12/2016)
35.7341
35.8373
35.7458
35.8898
35.8178
Monday 12 December 2016 (12/12/2016)
35.6214
35.6913
35.6220
35.6670
35.6445
Friday 9 December 2016 (09/12/2016)
35.5834
35.5438
35.5364
35.6912
35.6138
Thursday 8 December 2016 (08/12/2016)
35.4771
35.6495
35.3927
35.7050
35.5489
Wednesday 7 December 2016 (07/12/2016)
35.2477
35.4375
35.2472
35.3403
35.2938
Tuesday 6 December 2016 (06/12/2016)
35.2941
35.2708
35.2074
33.3071
34.2573
Monday 5 December 2016 (05/12/2016)
35.4702
29.7996
35.3098
30.3967
32.8533
Friday 2 December 2016 (02/12/2016)
35.2170
35.4046
35.1188
35.4006
35.2597
Thursday 1 December 2016 (01/12/2016)
35.1503
35.0938
35.0007
35.1597
35.0802

November

Wednesday 30 November 2016 (30/11/2016)
35.4202
35.2489
35.3232
35.4984
35.4108
Tuesday 29 November 2016 (29/11/2016)
35.0387
35.2902
35.1490
35.2814
35.2152
Monday 28 November 2016 (28/11/2016)
34.9628
35.0287
34.9394
35.1264
35.0329
Friday 25 November 2016 (25/11/2016)
34.9419
35.1176
34.9205
35.0724
34.9965
Thursday 24 November 2016 (24/11/2016)
34.9937
34.9375
34.7976
34.9131
34.8554
Wednesday 23 November 2016 (23/11/2016)
35.1120
34.9857
35.0740
35.0463
35.0602
Tuesday 22 November 2016 (22/11/2016)
35.1368
35.0598
35.0650
35.1473
35.1062
Monday 21 November 2016 (21/11/2016)
34.6601
35.0929
34.6091
34.9787
34.7939
Friday 18 November 2016 (18/11/2016)
34.7209
34.8391
34.7691
34.8973
34.8332
Thursday 17 November 2016 (17/11/2016)
32.0161
29.9074
31.9211
30.0306
30.9759
Wednesday 16 November 2016 (16/11/2016)
34.9039
32.0376
34.8138
32.1098
33.4618
Tuesday 15 November 2016 (15/11/2016)
34.9284
34.8976
34.7690
34.9319
34.8505
Monday 14 November 2016 (14/11/2016)
34.7477
34.9105
34.7490
34.9035
34.8263
Friday 11 November 2016 (11/11/2016)
35.2416
34.9016
34.9299
35.1841
35.0570
Thursday 10 November 2016 (10/11/2016)
35.5541
35.2408
35.1518
35.5431
35.3475
Wednesday 9 November 2016 (09/11/2016)
35.7846
35.6499
35.3277
35.8988
35.6133
Tuesday 8 November 2016 (08/11/2016)
35.6323
35.8106
35.5556
35.9141
35.7349
Monday 7 November 2016 (07/11/2016)
35.8520
35.7170
35.5474
35.7266
35.6370
Friday 4 November 2016 (04/11/2016)
35.4469
35.3754
35.3173
35.3894
35.3534
Thursday 3 November 2016 (03/11/2016)
35.0857
35.3765
35.0583
35.3341
35.1962
Wednesday 2 November 2016 (02/11/2016)
34.6419
35.1284
34.7535
35.1127
34.9331
Tuesday 1 November 2016 (01/11/2016)
34.6048
34.5843
34.4298
34.6586
34.5442

October

Monday 31 October 2016 (31/10/2016)
34.6155
34.5216
34.6065
34.6256
34.6161
Friday 28 October 2016 (28/10/2016)
34.4657
34.6355
34.5160
34.5516
34.5338
Thursday 27 October 2016 (27/10/2016)
34.5801
34.5050
34.3870
34.6342
34.5106
Wednesday 26 October 2016 (26/10/2016)
34.4191
34.5689
34.5010
34.4850
34.4930
Tuesday 25 October 2016 (25/10/2016)
34.3020
34.4472
34.2518
34.4286
34.3402
Monday 24 October 2016 (24/10/2016)
34.5025
34.3438
34.2947
34.5231
34.4089
Friday 21 October 2016 (21/10/2016)
34.4937
34.5265
34.5014
34.5265
34.5140
Thursday 20 October 2016 (20/10/2016)
34.6097
34.5677
34.4266
34.7219
34.5743
Wednesday 19 October 2016 (19/10/2016)
34.5666
34.5975
34.5694
34.6729
34.6212
Tuesday 18 October 2016 (18/10/2016)
34.4886
34.5568
34.4982
34.6544
34.5763
Monday 17 October 2016 (17/10/2016)
34.2994
34.5081
34.3112
34.4398
34.3755
Friday 14 October 2016 (14/10/2016)
34.2130
34.3102
34.2127
34.3124
34.2626
Thursday 13 October 2016 (13/10/2016)
34.2415
34.1862
34.0944
34.1631
34.1288
Wednesday 12 October 2016 (12/10/2016)
34.3048
34.2268
34.3316
34.2951
34.3134
Tuesday 11 October 2016 (11/10/2016)
34.4239
34.3219
34.2479
34.4063
34.3271
Monday 10 October 2016 (10/10/2016)
34.6644
34.4924
34.4607
34.6122
34.5365
Friday 7 October 2016 (07/10/2016)
34.5116
34.4483
34.2967
34.5682
34.4325
Thursday 6 October 2016 (06/10/2016)
34.5834
34.5969
34.4661
34.6191
34.5426
Wednesday 5 October 2016 (05/10/2016)
34.7683
34.5779
34.5452
34.7560
34.6506
Tuesday 4 October 2016 (04/10/2016)
34.9886
34.7125
34.6412
35.1160
34.8786
Monday 3 October 2016 (03/10/2016)
35.1418
35.0812
35.0488
35.0858
35.0673

September

Friday 30 September 2016 (30/09/2016)
34.9505
35.1139
34.9281
35.2439
35.0860
Thursday 29 September 2016 (29/09/2016)
34.9565
34.9683
34.9335
35.0202
34.9769
Wednesday 28 September 2016 (28/09/2016)
35.2055
35.0097
34.8774
35.1212
34.9993
Tuesday 27 September 2016 (27/09/2016)
35.0976
35.2910
35.0672
35.2545
35.1609
Monday 26 September 2016 (26/09/2016)
34.8049
35.1083
34.9119
34.8702
34.8911
Friday 23 September 2016 (23/09/2016)
34.9135
34.7947
34.5978
34.9135
34.7557
Thursday 22 September 2016 (22/09/2016)
35.0510
34.9481
34.8255
34.9707
34.8981
Wednesday 21 September 2016 (21/09/2016)
34.8202
34.9980
34.7681
35.0040
34.8861
Tuesday 20 September 2016 (20/09/2016)
34.9438
34.9459
34.9279
35.0609
34.9944
Monday 19 September 2016 (19/09/2016)
34.8014
34.9017
34.7587
35.0076
34.8832
Friday 16 September 2016 (16/09/2016)
34.8011
34.8688
34.7953
34.8377
34.8165
Thursday 15 September 2016 (15/09/2016)
34.4372
34.7657
34.5073
34.6507
34.5790
Wednesday 14 September 2016 (14/09/2016)
34.5703
34.4709
34.5011
34.5404
34.5208
Tuesday 13 September 2016 (13/09/2016)
34.7829
34.5622
34.4571
34.8164
34.6368
Monday 12 September 2016 (12/09/2016)
34.6067
34.8272
34.4943
34.7427
34.6185
Friday 9 September 2016 (09/09/2016)
34.6592
34.6500
34.6076
34.6843
34.6460
Thursday 8 September 2016 (08/09/2016)
34.7049
34.6969
34.6368
34.7671
34.7020
Wednesday 7 September 2016 (07/09/2016)
34.4744
34.6831
34.4229
34.6799
34.5514
Tuesday 6 September 2016 (06/09/2016)
33.9193
34.3179
34.1043
34.1248
34.1146
Monday 5 September 2016 (05/09/2016)
33.9214
33.9420
33.8233
34.0156
33.9195
Friday 2 September 2016 (02/09/2016)
33.9304
34.0874
33.8863
34.0874
33.9869
Thursday 1 September 2016 (01/09/2016)
33.7329
33.9083
33.7896
33.8823
33.8360

August

Wednesday 31 August 2016 (31/08/2016)
33.4917
33.7056
33.5833
33.6893
33.6363
Tuesday 30 August 2016 (30/08/2016)
33.5568
33.4999
33.5483
33.6219
33.5851
Monday 29 August 2016 (29/08/2016)
2.3939
2.4006
2.3924
2.4078
2.4001
Friday 26 August 2016 (26/08/2016)
33.7978
33.6514
33.6615
33.9063
33.7839
Thursday 25 August 2016 (25/08/2016)
33.8939
33.7991
33.7169
33.9553
33.8361
Wednesday 24 August 2016 (24/08/2016)
33.7921
33.9313
33.7371
34.0064
33.8718
Tuesday 23 August 2016 (23/08/2016)
33.7590
33.8269
33.7760
33.9782
33.8771
Monday 22 August 2016 (22/08/2016)
33.6624
33.7477
33.5686
33.8039
33.6863
Friday 19 August 2016 (19/08/2016)
33.6682
33.7439
33.5031
33.7537
33.6284
Thursday 18 August 2016 (18/08/2016)
33.5578
33.6249
33.5581
33.7378
33.6480
Wednesday 17 August 2016 (17/08/2016)
33.5840
33.5461
33.4022
33.7697
33.5860
Tuesday 16 August 2016 (16/08/2016)
33.3206
33.5495
33.3427
33.4553
33.3990
Monday 15 August 2016 (15/08/2016)
33.4242
33.3568
33.3211
33.4107
33.3659
Friday 12 August 2016 (12/08/2016)
33.5673
33.5135
33.4235
33.6456
33.5346
Thursday 11 August 2016 (11/08/2016)
33.6216
33.6378
33.6608
34.1600
33.9104
Wednesday 10 August 2016 (10/08/2016)
33.4884
33.6244
33.4399
33.7277
33.5838
Tuesday 9 August 2016 (09/08/2016)
33.4959
33.4698
33.3712
33.5243
33.4478
Monday 8 August 2016 (08/08/2016)
33.4953
33.4186
33.1848
33.4620
33.3234
Friday 5 August 2016 (05/08/2016)
33.6507
33.5828
33.5490
33.7177
33.6334
Thursday 4 August 2016 (04/08/2016)
33.5854
33.6757
33.5458
33.8087
33.6773
Wednesday 3 August 2016 (03/08/2016)
34.0056
33.6818
33.7096
33.8886
33.7991
Tuesday 2 August 2016 (02/08/2016)
33.7534
33.9503
33.7282
33.8428
33.7855
Monday 1 August 2016 (01/08/2016)
33.8508
33.6652
33.6378
33.8782
33.7580

July

Friday 29 July 2016 (29/07/2016)
33.2645
33.8148
33.4304
33.6806
33.5555
Thursday 28 July 2016 (28/07/2016)
33.2949
33.2558
33.1566
33.4420
33.2993
Wednesday 27 July 2016 (27/07/2016)
33.1893
33.1752
33.0420
33.2713
33.1567
Tuesday 26 July 2016 (26/07/2016)
32.9173
33.2143
32.8932
33.2910
33.0921
Monday 25 July 2016 (25/07/2016)
32.9224
32.8593
32.7821
32.9646
32.8734
Friday 22 July 2016 (22/07/2016)
32.9204
32.9644
32.8196
32.9939
32.9068
Thursday 21 July 2016 (21/07/2016)
33.0311
32.8819
32.7402
33.0292
32.8847
Wednesday 20 July 2016 (20/07/2016)
32.9956
33.0201
32.9507
33.1101
33.0304
Tuesday 19 July 2016 (19/07/2016)
33.1525
33.0428
32.7839
33.1610
32.9725
Monday 18 July 2016 (18/07/2016)
33.3307
33.1596
32.9900
33.3739
33.1820
Friday 15 July 2016 (15/07/2016)
33.6301
33.3803
33.3843
33.5036
33.4440
Thursday 14 July 2016 (14/07/2016)
34.2220
33.6893
33.6918
34.2189
33.9554
Wednesday 13 July 2016 (13/07/2016)
34.3507
34.2613
34.1814
34.3734
34.2774
Tuesday 12 July 2016 (12/07/2016)
34.0879
34.4735
34.1885
34.5168
34.3527
Monday 11 July 2016 (11/07/2016)
34.3639
34.0677
34.0432
34.3768
34.2100
Friday 8 July 2016 (08/07/2016)
34.0063
34.3921
33.9544
34.4126
34.1835
Thursday 7 July 2016 (07/07/2016)
33.4846
34.0130
33.4373
34.0113
33.7243
Wednesday 6 July 2016 (06/07/2016)
33.5568
33.4707
33.3720
33.5858
33.4789
Tuesday 5 July 2016 (05/07/2016)
33.7754
33.6337
33.5500
33.7921
33.6711
Monday 4 July 2016 (04/07/2016)
33.6287
33.7543
33.5919
33.8270
33.7095
Friday 1 July 2016 (01/07/2016)
33.5021
33.7317
33.4432
33.6554
33.5493

June

Thursday 30 June 2016 (30/06/2016)
33.2673
33.4623
33.1954
33.5895
33.3925
Wednesday 29 June 2016 (29/06/2016)
33.1139
33.2248
33.1235
33.3736
33.2486
Tuesday 28 June 2016 (28/06/2016)
33.0142
33.0931
32.9744
33.2523
33.1134
Monday 27 June 2016 (27/06/2016)
33.6514
32.9786
33.0451
33.5216
33.2834
Friday 24 June 2016 (24/06/2016)
33.7469
33.5447
33.3807
33.3329
33.3568
Thursday 23 June 2016 (23/06/2016)
33.2483
33.5847
33.3002
33.4638
33.3820
Wednesday 22 June 2016 (22/06/2016)
32.9364
33.1895
33.1026
33.0600
33.0813
Tuesday 21 June 2016 (21/06/2016)
32.8956
33.0716
32.8242
33.1347
32.9795
Monday 20 June 2016 (20/06/2016)
32.6919
32.9049
32.6194
32.8855
32.7525
Friday 17 June 2016 (17/06/2016)
32.6408
32.6861
32.6003
32.6880
32.6442
Thursday 16 June 2016 (16/06/2016)
32.4986
32.5931
32.4677
32.6538
32.5608
Wednesday 15 June 2016 (15/06/2016)
32.3033
32.4769
32.2933
32.5308
32.4121
Tuesday 14 June 2016 (14/06/2016)
32.5272
32.3367
32.3310
32.4950
32.4130
Monday 13 June 2016 (13/06/2016)
32.5876
32.4983
32.3747
32.5852
32.4800
Friday 10 June 2016 (10/06/2016)
32.6024
32.5823
32.4950
32.6844
32.5897
Thursday 9 June 2016 (09/06/2016)
32.1303
32.6671
32.1680
32.8239
32.4960
Wednesday 8 June 2016 (08/06/2016)
32.0642
32.2137
31.9175
32.2137
32.0656
Tuesday 7 June 2016 (07/06/2016)
31.9031
32.0522
31.7650
32.0858
31.9254
Monday 6 June 2016 (06/06/2016)
32.2179
31.9300
31.9569
32.1165
32.0367
Friday 3 June 2016 (03/06/2016)
31.6472
31.9230
31.7944
31.8494
31.8219
Thursday 2 June 2016 (02/06/2016)
31.7656
31.6880
31.5065
31.7191
31.6128
Wednesday 1 June 2016 (01/06/2016)
31.5383
31.6600
31.5561
31.7342
31.6452

May

Tuesday 31 May 2016 (31/05/2016)
31.2547
31.5530
31.2266
31.5947
31.4107
Monday 30 May 2016 (30/05/2016)
31.1820
31.2285
31.1798
31.2649
31.2224
Friday 27 May 2016 (27/05/2016)
31.3888
31.3422
31.3341
31.3498
31.3420
Thursday 26 May 2016 (26/05/2016)
31.4644
31.3495
31.2099
31.4444
31.3272
Wednesday 25 May 2016 (25/05/2016)
31.4052
31.4200
31.3575
31.5265
31.4420
Tuesday 24 May 2016 (24/05/2016)
31.5020
31.4810
31.3050
31.4906
31.3978
Monday 23 May 2016 (23/05/2016)
31.6055
31.5158
31.5496
31.7359
31.6428
Friday 20 May 2016 (20/05/2016)
31.4686
31.6460
31.4918
31.6113
31.5516
Thursday 19 May 2016 (19/05/2016)
31.4116
31.5670
31.6007
31.5133
31.5570
Wednesday 18 May 2016 (18/05/2016)
31.6091
31.5691
31.5793
31.6049
31.5921
Tuesday 17 May 2016 (17/05/2016)
31.4844
31.6423
31.5841
31.6642
31.6242
Monday 16 May 2016 (16/05/2016)
31.4707
31.5516
31.4826
31.5625
31.5226
Friday 13 May 2016 (13/05/2016)
31.6942
31.6388
31.5949
31.6863
31.6406
Thursday 12 May 2016 (12/05/2016)
31.6377
31.7347
31.6231
31.7690
31.6961
Wednesday 11 May 2016 (11/05/2016)
31.4849
31.6418
31.5567
31.7760
31.6664
Tuesday 10 May 2016 (10/05/2016)
31.9216
31.5682
31.7064
31.5889
31.6477
Monday 9 May 2016 (09/05/2016)
32.0908
31.9485
31.8868
32.2154
32.0511
Friday 6 May 2016 (06/05/2016)
32.6043
32.2263
32.3283
32.3307
32.3295
Thursday 5 May 2016 (05/05/2016)
32.5461
32.6007
32.5411
32.5788
32.5600
Wednesday 4 May 2016 (04/05/2016)
32.5556
32.5389
32.4650
32.5130
32.4890
Tuesday 3 May 2016 (03/05/2016)
33.0143
32.5628
32.8634
32.8769
32.8702
Monday 2 May 2016 (02/05/2016)
32.7695
33.0115
32.8947
32.9128
32.9038

April

Friday 29 April 2016 (29/04/2016)
32.6289
32.7648
32.7100
32.8015
32.7558
Thursday 28 April 2016 (28/04/2016)
32.1536
32.6161
32.2363
32.5435
32.3899
Wednesday 27 April 2016 (27/04/2016)
32.3063
32.1437
32.0804
32.1960
32.1382
Tuesday 26 April 2016 (26/04/2016)
32.1618
32.3024
32.3277
32.2459
32.2868
Monday 25 April 2016 (25/04/2016)
31.9688
32.1628
32.1153
32.1473
32.1313
Friday 22 April 2016 (22/04/2016)
32.1617
32.0850
32.0453
32.2226
32.1340
Thursday 21 April 2016 (21/04/2016)
32.3315
32.1683
32.2850
32.3196
32.3023
Wednesday 20 April 2016 (20/04/2016)
32.4810
32.3265
32.3640
32.4500
32.4070
Tuesday 19 April 2016 (19/04/2016)
32.1148
32.4839
32.3473
32.3793
32.3633
Monday 18 April 2016 (18/04/2016)
31.7400
32.1117
31.8603
31.9576
31.9090
Friday 15 April 2016 (15/04/2016)
31.5956
31.9623
31.7869
31.8506
31.8188
Thursday 14 April 2016 (14/04/2016)
31.8957
31.5811
31.6543
31.7778
31.7161
Wednesday 13 April 2016 (13/04/2016)
31.9201
31.8830
31.8932
31.8914
31.8923
Tuesday 12 April 2016 (12/04/2016)
31.6308
31.9160
31.7270
31.7756
31.7513
Monday 11 April 2016 (11/04/2016)
31.3919
31.6247
31.5705
31.4168
31.4937
Friday 8 April 2016 (08/04/2016)
31.3588
31.4567
31.3342
31.4133
31.3738
Thursday 7 April 2016 (07/04/2016)
31.5284
31.3614
31.3793
31.4681
31.4237
Wednesday 6 April 2016 (06/04/2016)
31.5691
31.5343
31.5470
31.4166
31.4818
Tuesday 5 April 2016 (05/04/2016)
31.5745
31.5652
31.4363
31.5132
31.4748
Monday 4 April 2016 (04/04/2016)
31.7580
31.5836
31.5807
31.7505
31.6656
Friday 1 April 2016 (01/04/2016)
31.7539
31.8180
31.8178
31.7712
31.7945

March

Thursday 31 March 2016 (31/03/2016)
31.7685
31.7624
31.8054
31.8703
31.8379
Wednesday 30 March 2016 (30/03/2016)
31.7446
31.7862
31.7275
31.8369
31.7822
Tuesday 29 March 2016 (29/03/2016)
31.1567
31.6025
31.4093
31.4751
31.4422
Monday 28 March 2016 (28/03/2016)
30.9754
31.1468
31.2089
31.0545
31.1317
Friday 25 March 2016 (25/03/2016)
31.1114
31.0460
31.0515
31.1478
31.0997
Thursday 24 March 2016 (24/03/2016)
31.1300
31.1088
31.1013
31.0460
31.0737
Wednesday 23 March 2016 (23/03/2016)
31.2681
31.1338
31.1204
31.1695
31.1450
Tuesday 22 March 2016 (22/03/2016)
31.3849
31.2831
31.3323
31.2944
31.3134
Monday 21 March 2016 (21/03/2016)
31.5189
31.3950
31.4199
31.4345
31.4272
Friday 18 March 2016 (18/03/2016)
31.6050
31.5766
31.5796
31.6647
31.6222
Thursday 17 March 2016 (17/03/2016)
31.3830
31.6030
31.6146
31.5580
31.5863
Wednesday 16 March 2016 (16/03/2016)
30.9105
31.3963
31.0103
31.1003
31.0553
Tuesday 15 March 2016 (15/03/2016)
31.0986
30.9060
31.0658
31.1063
31.0861
Monday 14 March 2016 (14/03/2016)
31.2477
31.1007
31.1587
31.2149
31.1868
Friday 11 March 2016 (11/03/2016)
31.1364
31.3613
31.2531
31.2808
31.2670
Thursday 10 March 2016 (10/03/2016)
31.1909
31.1417
31.1492
31.2595
31.2044
Wednesday 9 March 2016 (09/03/2016)
31.6770
31.1908
31.1948
31.8202
31.5075
Tuesday 8 March 2016 (08/03/2016)
31.8971
31.6786
31.7737
31.7661
31.7699
Monday 7 March 2016 (07/03/2016)
31.7649
31.9070
31.8140
31.7085
31.7613
Friday 4 March 2016 (04/03/2016)
31.6108
31.8185
31.5702
31.8239
31.6971
Thursday 3 March 2016 (03/03/2016)
31.4915
31.6092
31.5405
31.5744
31.5575
Wednesday 2 March 2016 (02/03/2016)
31.3222
31.4932
31.2992
31.3871
31.3432
Tuesday 1 March 2016 (01/03/2016)
31.2472
31.3197
31.2600
31.3525
31.3063

February

Monday 29 February 2016 (29/02/2016)
31.3628
31.2782
31.2627
31.4008
31.3318
Friday 26 February 2016 (26/02/2016)
32.0368
31.5100
31.8471
31.9301
31.8886
Thursday 25 February 2016 (25/02/2016)
31.7748
32.0535
31.7311
31.9068
31.8190
Wednesday 24 February 2016 (24/02/2016)
31.6649
31.7878
31.6039
31.8057
31.7048
Tuesday 23 February 2016 (23/02/2016)
31.8824
31.6727
31.8169
31.8301
31.8235
Monday 22 February 2016 (22/02/2016)
31.6632
31.8587
31.5943
31.9910
31.7927
Friday 19 February 2016 (19/02/2016)
31.6128
31.5028
31.4812
31.4962
31.4887
Thursday 18 February 2016 (18/02/2016)
31.5641
31.5965
31.4685
31.6525
31.5605
Wednesday 17 February 2016 (17/02/2016)
31.2115
31.5663
31.3128
31.5455
31.4292
Tuesday 16 February 2016 (16/02/2016)
31.5233
31.1909
31.3335
31.3385
31.3360
Monday 15 February 2016 (15/02/2016)
31.4784
31.5324
31.5022
31.5541
31.5282
Friday 12 February 2016 (12/02/2016)
31.9151
31.5267
31.5855
31.9891
31.7873
Thursday 11 February 2016 (11/02/2016)
31.7432
31.9146
31.5561
31.7204
31.6383
Wednesday 10 February 2016 (10/02/2016)
31.5947
31.7530
31.6488
31.6592
31.6540
Tuesday 9 February 2016 (09/02/2016)
31.7123
31.5956
31.5350
31.7231
31.6291
Monday 8 February 2016 (08/02/2016)
31.6858
31.7094
31.7005
31.6202
31.6604
Friday 5 February 2016 (05/02/2016)
31.9434
31.6526
31.7842
31.9669
31.8756
Thursday 4 February 2016 (04/02/2016)
31.9112
31.9308
31.8319
32.0169
31.9244
Wednesday 3 February 2016 (03/02/2016)
31.2279
31.9029
31.6730
31.5667
31.6199
Tuesday 2 February 2016 (02/02/2016)
31.2445
31.2217
31.0271
31.1043
31.0657
Monday 1 February 2016 (01/02/2016)
30.9238
31.2463
31.0795
30.9094
30.9945

January

Friday 29 January 2016 (29/01/2016)
30.9490
30.9302
30.9538
30.8900
30.9219
Thursday 28 January 2016 (28/01/2016)
30.8662
30.9488
30.8475
30.8808
30.8642
Wednesday 27 January 2016 (27/01/2016)
31.1672
30.8785
31.0652
31.2605
31.1629
Tuesday 26 January 2016 (26/01/2016)
30.9814
31.1700
31.1938
30.9961
31.0950
Monday 25 January 2016 (25/01/2016)
31.0200
30.9725
31.0558
31.0920
31.0739
Friday 22 January 2016 (22/01/2016)
31.2154
31.0099
31.0028
31.2629
31.1329
Thursday 21 January 2016 (21/01/2016)
30.7908
31.2818
30.8243
31.1585
30.9914
Wednesday 20 January 2016 (20/01/2016)
30.5955
30.7782
30.5087
30.6603
30.5845
Tuesday 19 January 2016 (19/01/2016)
30.8360
30.5861
30.7361
30.9361
30.8361
Monday 18 January 2016 (18/01/2016)
30.7294
30.8339
30.7353
30.8540
30.7947
Friday 15 January 2016 (15/01/2016)
30.9660
30.9721
30.7036
31.0022
30.8529
Thursday 14 January 2016 (14/01/2016)
30.9053
30.9654
30.7813
30.8763
30.8288
Wednesday 13 January 2016 (13/01/2016)
30.9340
30.9335
31.0342
31.1136
31.0739
Tuesday 12 January 2016 (12/01/2016)
31.0102
30.9345
31.0017
30.9111
30.9564
Monday 11 January 2016 (11/01/2016)
31.0331
31.0144
30.8890
30.9799
30.9345
Friday 8 January 2016 (08/01/2016)
31.1310
30.9700
30.9942
31.2679
31.1311
Thursday 7 January 2016 (07/01/2016)
31.2806
31.1234
31.1774
31.2718
31.2246
Wednesday 6 January 2016 (06/01/2016)
31.4440
31.2778
31.2174
31.3895
31.3035
Tuesday 5 January 2016 (05/01/2016)
31.8289
31.4352
31.6095
31.5304
31.5700
Monday 4 January 2016 (04/01/2016)
32.0513
31.8117
31.7554
32.0322
31.8938
Friday 1 January 2016 (01/01/2016)
32.0334
32.1035
32.0445
32.0714
32.0580