New Zealand Dollar-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.7458, reached on 13/12/2016

The lowest level of 2016 was 2.4078 reached 29/08/2016

The average level of 2016 was 32.9191

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.4967
34.4156
34.2716
34.4967
34.3842
Thursday 29 December 2016 (29/12/2016)
34.3807
34.4848
34.4216
34.4690
34.4453
Wednesday 28 December 2016 (28/12/2016)
34.2366
34.2908
34.2413
34.3657
34.3035
Tuesday 27 December 2016 (27/12/2016)
34.2261
34.2237
34.2041
34.2777
34.2409
Monday 26 December 2016 (26/12/2016)
34.1675
34.2863
34.1760
34.3827
34.2794
Friday 23 December 2016 (23/12/2016)
34.3285
34.1913
34.1027
34.2628
34.1828
Thursday 22 December 2016 (22/12/2016)
34.3492
34.3876
34.4274
34.4485
34.4380
Wednesday 21 December 2016 (21/12/2016)
34.4361
34.3431
34.3998
34.5368
34.4683
Tuesday 20 December 2016 (20/12/2016)
34.5488
34.4736
34.4447
34.4559
34.4503
Monday 19 December 2016 (19/12/2016)
34.8550
34.6785
34.6988
34.8062
34.7525
Friday 16 December 2016 (16/12/2016)
35.0801
34.7809
34.8039
35.1968
35.0004
Thursday 15 December 2016 (15/12/2016)
35.3149
35.0669
35.3156
35.1545
35.2351
Wednesday 14 December 2016 (14/12/2016)
35.7764
35.4776
35.6843
35.6826
35.6835
Tuesday 13 December 2016 (13/12/2016)
35.7341
35.8373
35.7458
35.8898
35.8178
Monday 12 December 2016 (12/12/2016)
35.6214
35.6913
35.6220
35.6670
35.6445
Friday 9 December 2016 (09/12/2016)
35.5834
35.5438
35.5364
35.6912
35.6138
Thursday 8 December 2016 (08/12/2016)
35.4771
35.6495
35.3927
35.7050
35.5489
Wednesday 7 December 2016 (07/12/2016)
35.2477
35.4375
35.2472
35.3403
35.2938
Tuesday 6 December 2016 (06/12/2016)
35.2941
35.2708
35.2074
33.3071
34.2573
Monday 5 December 2016 (05/12/2016)
35.4702
29.7996
35.3098
30.3967
32.8533
Friday 2 December 2016 (02/12/2016)
35.2170
35.4046
35.1188
35.4006
35.2597
Thursday 1 December 2016 (01/12/2016)
35.1503
35.0938
35.0007
35.1597
35.0802

November

Wednesday 30 November 2016 (30/11/2016)
35.4202
35.2489
35.3232
35.4984
35.4108
Tuesday 29 November 2016 (29/11/2016)
35.0387
35.2902
35.1490
35.2814
35.2152
Monday 28 November 2016 (28/11/2016)
34.9628
35.0287
34.9394
35.1264
35.0329
Friday 25 November 2016 (25/11/2016)
34.9419
35.1176
34.9205
35.0724
34.9965
Thursday 24 November 2016 (24/11/2016)
34.9937
34.9375
34.7976
34.9131
34.8554
Wednesday 23 November 2016 (23/11/2016)
35.1120
34.9857
35.0740
35.0463
35.0602
Tuesday 22 November 2016 (22/11/2016)
35.1368
35.0598
35.0650
35.1473
35.1062
Monday 21 November 2016 (21/11/2016)
34.6601
35.0929
34.6091
34.9787
34.7939
Friday 18 November 2016 (18/11/2016)
34.7209
34.8391
34.7691
34.8973
34.8332
Thursday 17 November 2016 (17/11/2016)
32.0161
29.9074
31.9211
30.0306
30.9759
Wednesday 16 November 2016 (16/11/2016)
34.9039
32.0376
34.8138
32.1098
33.4618
Tuesday 15 November 2016 (15/11/2016)
34.9284
34.8976
34.7690
34.9319
34.8505
Monday 14 November 2016 (14/11/2016)
34.7477
34.9105
34.7490
34.9035
34.8263
Friday 11 November 2016 (11/11/2016)
35.2416
34.9016
34.9299
35.1841
35.0570
Thursday 10 November 2016 (10/11/2016)
35.5541
35.2408
35.1518
35.5431
35.3475
Wednesday 9 November 2016 (09/11/2016)
35.7846
35.6499
35.3277
35.8988
35.6133
Tuesday 8 November 2016 (08/11/2016)
35.6323
35.8106
35.5556
35.9141
35.7349
Monday 7 November 2016 (07/11/2016)
35.8520
35.7170
35.5474
35.7266
35.6370
Friday 4 November 2016 (04/11/2016)
35.4469
35.3754
35.3173
35.3894
35.3534
Thursday 3 November 2016 (03/11/2016)
35.0857
35.3765
35.0583
35.3341
35.1962
Wednesday 2 November 2016 (02/11/2016)
34.6419
35.1284
34.7535
35.1127
34.9331
Tuesday 1 November 2016 (01/11/2016)
34.6048
34.5843
34.4298
34.6586
34.5442

October

Monday 31 October 2016 (31/10/2016)
34.6155
34.5216
34.6065
34.6256
34.6161
Friday 28 October 2016 (28/10/2016)
34.4657
34.6355
34.5160
34.5516
34.5338
Thursday 27 October 2016 (27/10/2016)
34.5801
34.5050
34.3870
34.6342
34.5106
Wednesday 26 October 2016 (26/10/2016)
34.4191
34.5689
34.5010
34.4850
34.4930
Tuesday 25 October 2016 (25/10/2016)
34.3020
34.4472
34.2518
34.4286
34.3402
Monday 24 October 2016 (24/10/2016)
34.5025
34.3438
34.2947
34.5231
34.4089
Friday 21 October 2016 (21/10/2016)
34.4937
34.5265
34.5014
34.5265
34.5140
Thursday 20 October 2016 (20/10/2016)
34.6097
34.5677
34.4266
34.7219
34.5743
Wednesday 19 October 2016 (19/10/2016)
34.5666
34.5975
34.5694
34.6729
34.6212
Tuesday 18 October 2016 (18/10/2016)
34.4886
34.5568
34.4982
34.6544
34.5763
Monday 17 October 2016 (17/10/2016)
34.2994
34.5081
34.3112
34.4398
34.3755
Friday 14 October 2016 (14/10/2016)
34.2130
34.3102
34.2127
34.3124
34.2626
Thursday 13 October 2016 (13/10/2016)
34.2415
34.1862
34.0944
34.1631
34.1288
Wednesday 12 October 2016 (12/10/2016)
34.3048
34.2268
34.3316
34.2951
34.3134
Tuesday 11 October 2016 (11/10/2016)
34.4239
34.3219
34.2479
34.4063
34.3271
Monday 10 October 2016 (10/10/2016)
34.6644
34.4924
34.4607
34.6122
34.5365
Friday 7 October 2016 (07/10/2016)
34.5116
34.4483
34.2967
34.5682
34.4325
Thursday 6 October 2016 (06/10/2016)
34.5834
34.5969
34.4661
34.6191
34.5426
Wednesday 5 October 2016 (05/10/2016)
34.7683
34.5779
34.5452
34.7560
34.6506
Tuesday 4 October 2016 (04/10/2016)
34.9886
34.7125
34.6412
35.1160
34.8786
Monday 3 October 2016 (03/10/2016)
35.1418
35.0812
35.0488
35.0858
35.0673

September

Friday 30 September 2016 (30/09/2016)
34.9505
35.1139
34.9281
35.2439
35.0860
Thursday 29 September 2016 (29/09/2016)
34.9565
34.9683
34.9335
35.0202
34.9769
Wednesday 28 September 2016 (28/09/2016)
35.2055
35.0097
34.8774
35.1212
34.9993
Tuesday 27 September 2016 (27/09/2016)
35.0976
35.2910
35.0672
35.2545
35.1609
Monday 26 September 2016 (26/09/2016)
34.8049
35.1083
34.9119
34.8702
34.8911
Friday 23 September 2016 (23/09/2016)
34.9135
34.7947
34.5978
34.9135
34.7557
Thursday 22 September 2016 (22/09/2016)
35.0510
34.9481
34.8255
34.9707
34.8981
Wednesday 21 September 2016 (21/09/2016)
34.8202
34.9980
34.7681
35.0040
34.8861
Tuesday 20 September 2016 (20/09/2016)
34.9438
34.9459
34.9279
35.0609
34.9944
Monday 19 September 2016 (19/09/2016)
34.8014
34.9017
34.7587
35.0076
34.8832
Friday 16 September 2016 (16/09/2016)
34.8011
34.8688
34.7953
34.8377
34.8165
Thursday 15 September 2016 (15/09/2016)
34.4372
34.7657
34.5073
34.6507
34.5790
Wednesday 14 September 2016 (14/09/2016)
34.5703
34.4709
34.5011
34.5404
34.5208
Tuesday 13 September 2016 (13/09/2016)
34.7829
34.5622
34.4571
34.8164
34.6368
Monday 12 September 2016 (12/09/2016)
34.6067
34.8272
34.4943
34.7427
34.6185
Friday 9 September 2016 (09/09/2016)
34.6592
34.6500
34.6076
34.6843
34.6460
Thursday 8 September 2016 (08/09/2016)
34.7049
34.6969
34.6368
34.7671
34.7020
Wednesday 7 September 2016 (07/09/2016)
34.4744
34.6831
34.4229
34.6799
34.5514
Tuesday 6 September 2016 (06/09/2016)
33.9193
34.3179
34.1043
34.1248
34.1146
Monday 5 September 2016 (05/09/2016)
33.9214
33.9420
33.8233
34.0156
33.9195
Friday 2 September 2016 (02/09/2016)
33.9304
34.0874
33.8863
34.0874
33.9869
Thursday 1 September 2016 (01/09/2016)
33.7329
33.9083
33.7896
33.8823
33.8360

August

Wednesday 31 August 2016 (31/08/2016)
33.4917
33.7056
33.5833
33.6893
33.6363
Tuesday 30 August 2016 (30/08/2016)
33.5568
33.4999
33.5483
33.6219
33.5851
Monday 29 August 2016 (29/08/2016)
2.3939
2.4006
2.3924
2.4078
2.4001
Friday 26 August 2016 (26/08/2016)
33.7978
33.6514
33.6615
33.9063
33.7839
Thursday 25 August 2016 (25/08/2016)
33.8939
33.7991
33.7169
33.9553
33.8361
Wednesday 24 August 2016 (24/08/2016)
33.7921
33.9313
33.7371
34.0064
33.8718
Tuesday 23 August 2016 (23/08/2016)
33.7590
33.8269
33.7760
33.9782
33.8771
Monday 22 August 2016 (22/08/2016)
33.6624
33.7477
33.5686
33.8039
33.6863
Friday 19 August 2016 (19/08/2016)
33.6682
33.7439
33.5031
33.7537
33.6284
Thursday 18 August 2016 (18/08/2016)
33.5578
33.6249
33.5581
33.7378
33.6480
Wednesday 17 August 2016 (17/08/2016)
33.5840
33.5461
33.4022
33.7697
33.5860
Tuesday 16 August 2016 (16/08/2016)
33.3206
33.5495
33.3427
33.4553
33.3990
Monday 15 August 2016 (15/08/2016)
33.4242
33.3568
33.3211
33.4107
33.3659
Friday 12 August 2016 (12/08/2016)
33.5673
33.5135
33.4235
33.6456
33.5346
Thursday 11 August 2016 (11/08/2016)
33.6216
33.6378
33.6608
34.1600
33.9104
Wednesday 10 August 2016 (10/08/2016)
33.4884
33.6244
33.4399
33.7277
33.5838
Tuesday 9 August 2016 (09/08/2016)
33.4959
33.4698
33.3712
33.5243
33.4478
Monday 8 August 2016 (08/08/2016)
33.4953
33.4186
33.1848
33.4620
33.3234
Friday 5 August 2016 (05/08/2016)
33.6507
33.5828
33.5490
33.7177
33.6334
Thursday 4 August 2016 (04/08/2016)
33.5854
33.6757
33.5458
33.8087
33.6773
Wednesday 3 August 2016 (03/08/2016)
34.0056
33.6818
33.7096
33.8886
33.7991
Tuesday 2 August 2016 (02/08/2016)
33.7534
33.9503
33.7282
33.8428
33.7855
Monday 1 August 2016 (01/08/2016)
33.8508
33.6652
33.6378
33.8782
33.7580

July

Friday 29 July 2016 (29/07/2016)
33.2645
33.8148
33.4304
33.6806
33.5555
Thursday 28 July 2016 (28/07/2016)
33.2949
33.2558
33.1566
33.4420
33.2993
Wednesday 27 July 2016 (27/07/2016)
33.1893
33.1752
33.0420
33.2713
33.1567
Tuesday 26 July 2016 (26/07/2016)
32.9173
33.2143
32.8932
33.2910
33.0921
Monday 25 July 2016 (25/07/2016)
32.9224
32.8593
32.7821
32.9646
32.8734
Friday 22 July 2016 (22/07/2016)
32.9204
32.9644
32.8196
32.9939
32.9068
Thursday 21 July 2016 (21/07/2016)
33.0311
32.8819
32.7402
33.0292
32.8847
Wednesday 20 July 2016 (20/07/2016)
32.9956
33.0201
32.9507
33.1101
33.0304
Tuesday 19 July 2016 (19/07/2016)
33.1525
33.0428
32.7839
33.1610
32.9725
Monday 18 July 2016 (18/07/2016)
33.3307
33.1596
32.9900
33.3739
33.1820
Friday 15 July 2016 (15/07/2016)
33.6301
33.3803
33.3843
33.5036
33.4440
Thursday 14 July 2016 (14/07/2016)
34.2220
33.6893
33.6918
34.2189
33.9554
Wednesday 13 July 2016 (13/07/2016)
34.3507
34.2613
34.1814
34.3734
34.2774
Tuesday 12 July 2016 (12/07/2016)
34.0879
34.4735
34.1885
34.5168
34.3527
Monday 11 July 2016 (11/07/2016)
34.3639
34.0677
34.0432
34.3768
34.2100
Friday 8 July 2016 (08/07/2016)
34.0063
34.3921
33.9544
34.4126
34.1835
Thursday 7 July 2016 (07/07/2016)
33.4846
34.0130
33.4373
34.0113
33.7243
Wednesday 6 July 2016 (06/07/2016)
33.5568
33.4707
33.3720
33.5858
33.4789
Tuesday 5 July 2016 (05/07/2016)
33.7754
33.6337
33.5500
33.7921
33.6711
Monday 4 July 2016 (04/07/2016)
33.6287
33.7543
33.5919
33.8270
33.7095
Friday 1 July 2016 (01/07/2016)
33.5021
33.7317
33.4432
33.6554
33.5493

June

Thursday 30 June 2016 (30/06/2016)
33.2673
33.4623
33.1954
33.5895
33.3925
Wednesday 29 June 2016 (29/06/2016)
33.1139
33.2248
33.1235
33.3736
33.2486
Tuesday 28 June 2016 (28/06/2016)
33.0142
33.0931
32.9744
33.2523
33.1134
Monday 27 June 2016 (27/06/2016)
33.6514
32.9786
33.0451
33.5216
33.2834
Friday 24 June 2016 (24/06/2016)
33.7469
33.5447
33.3807
33.3329
33.3568
Thursday 23 June 2016 (23/06/2016)
33.2483
33.5847
33.3002
33.4638
33.3820
Wednesday 22 June 2016 (22/06/2016)
32.9364
33.1895
33.1026
33.0600
33.0813
Tuesday 21 June 2016 (21/06/2016)
32.8956
33.0716
32.8242
33.1347
32.9795
Monday 20 June 2016 (20/06/2016)
32.6919
32.9049
32.6194
32.8855
32.7525
Friday 17 June 2016 (17/06/2016)
32.6408
32.6861
32.6003
32.6880
32.6442
Thursday 16 June 2016 (16/06/2016)
32.4986
32.5931
32.4677
32.6538
32.5608
Wednesday 15 June 2016 (15/06/2016)
32.3033
32.4769
32.2933
32.5308
32.4121
Tuesday 14 June 2016 (14/06/2016)
32.5272
32.3367
32.3310
32.4950
32.4130
Monday 13 June 2016 (13/06/2016)
32.5876
32.4983
32.3747
32.5852
32.4800
Friday 10 June 2016 (10/06/2016)
32.6024
32.5823
32.4950
32.6844
32.5897
Thursday 9 June 2016 (09/06/2016)
32.1303
32.6671
32.1680
32.8239
32.4960
Wednesday 8 June 2016 (08/06/2016)
32.0642
32.2137
31.9175
32.2137
32.0656
Tuesday 7 June 2016 (07/06/2016)
31.9031
32.0522
31.7650
32.0858
31.9254
Monday 6 June 2016 (06/06/2016)
32.2179
31.9300
31.9569
32.1165
32.0367
Friday 3 June 2016 (03/06/2016)
31.6472
31.9230
31.7944
31.8494
31.8219
Thursday 2 June 2016 (02/06/2016)
31.7656
31.6880
31.5065
31.7191
31.6128
Wednesday 1 June 2016 (01/06/2016)
31.5383
31.6600
31.5561
31.7342
31.6452

May

Tuesday 31 May 2016 (31/05/2016)
31.2547
31.5530
31.2266
31.5947
31.4107
Monday 30 May 2016 (30/05/2016)
31.1820
31.2285
31.1798
31.2649
31.2224
Friday 27 May 2016 (27/05/2016)
31.3888
31.3422
31.3341
31.3498
31.3420
Thursday 26 May 2016 (26/05/2016)
31.4644
31.3495
31.2099
31.4444
31.3272
Wednesday 25 May 2016 (25/05/2016)
31.4052
31.4200
31.3575
31.5265
31.4420
Tuesday 24 May 2016 (24/05/2016)
31.5020
31.4810
31.3050
31.4906
31.3978
Monday 23 May 2016 (23/05/2016)
31.6055
31.5158
31.5496
31.7359
31.6428
Friday 20 May 2016 (20/05/2016)
31.4686
31.6460
31.4918
31.6113
31.5516
Thursday 19 May 2016 (19/05/2016)
31.4116
31.5670
31.6007
31.5133
31.5570
Wednesday 18 May 2016 (18/05/2016)
31.6091
31.5691
31.5793
31.6049
31.5921
Tuesday 17 May 2016 (17/05/2016)
31.4844
31.6423
31.5841
31.6642
31.6242
Monday 16 May 2016 (16/05/2016)
31.4707
31.5516
31.4826
31.5625
31.5226
Friday 13 May 2016 (13/05/2016)
31.6942
31.6388
31.5949
31.6863
31.6406
Thursday 12 May 2016 (12/05/2016)
31.6377
31.7347
31.6231
31.7690
31.6961
Wednesday 11 May 2016 (11/05/2016)
31.4849
31.6418
31.5567
31.7760
31.6664
Tuesday 10 May 2016 (10/05/2016)
31.9216
31.5682
31.7064
31.5889
31.6477
Monday 9 May 2016 (09/05/2016)
32.0908
31.9485
31.8868
32.2154
32.0511
Friday 6 May 2016 (06/05/2016)
32.6043
32.2263
32.3283
32.3307
32.3295
Thursday 5 May 2016 (05/05/2016)
32.5461
32.6007
32.5411
32.5788
32.5600
Wednesday 4 May 2016 (04/05/2016)
32.5556
32.5389
32.4650
32.5130
32.4890
Tuesday 3 May 2016 (03/05/2016)
33.0143
32.5628
32.8634
32.8769
32.8702
Monday 2 May 2016 (02/05/2016)
32.7695
33.0115
32.8947
32.9128
32.9038

April

Friday 29 April 2016 (29/04/2016)
32.6289
32.7648
32.7100
32.8015
32.7558
Thursday 28 April 2016 (28/04/2016)
32.1536
32.6161
32.2363
32.5435
32.3899
Wednesday 27 April 2016 (27/04/2016)
32.3063
32.1437
32.0804
32.1960
32.1382
Tuesday 26 April 2016 (26/04/2016)
32.1618
32.3024
32.3277
32.2459
32.2868
Monday 25 April 2016 (25/04/2016)
31.9688
32.1628
32.1153
32.1473
32.1313
Friday 22 April 2016 (22/04/2016)
32.1617
32.0850
32.0453
32.2226
32.1340
Thursday 21 April 2016 (21/04/2016)
32.3315
32.1683
32.2850
32.3196
32.3023
Wednesday 20 April 2016 (20/04/2016)
32.4810
32.3265
32.3640
32.4500
32.4070
Tuesday 19 April 2016 (19/04/2016)
32.1148
32.4839
32.3473
32.3793
32.3633
Monday 18 April 2016 (18/04/2016)
31.7400
32.1117
31.8603
31.9576
31.9090
Friday 15 April 2016 (15/04/2016)
31.5956
31.9623
31.7869
31.8506
31.8188
Thursday 14 April 2016 (14/04/2016)
31.8957
31.5811
31.6543
31.7778
31.7161
Wednesday 13 April 2016 (13/04/2016)
31.9201
31.8830
31.8932
31.8914
31.8923
Tuesday 12 April 2016 (12/04/2016)
31.6308
31.9160
31.7270
31.7756
31.7513
Monday 11 April 2016 (11/04/2016)
31.3919
31.6247
31.5705
31.4168
31.4937
Friday 8 April 2016 (08/04/2016)
31.3588
31.4567
31.3342
31.4133
31.3738
Thursday 7 April 2016 (07/04/2016)
31.5284
31.3614
31.3793
31.4681
31.4237
Wednesday 6 April 2016 (06/04/2016)
31.5691
31.5343
31.5470
31.4166
31.4818
Tuesday 5 April 2016 (05/04/2016)
31.5745
31.5652
31.4363
31.5132
31.4748
Monday 4 April 2016 (04/04/2016)
31.7580
31.5836
31.5807
31.7505
31.6656
Friday 1 April 2016 (01/04/2016)
31.7539
31.8180
31.8178
31.7712
31.7945

March

Thursday 31 March 2016 (31/03/2016)
31.7685
31.7624
31.8054
31.8703
31.8379
Wednesday 30 March 2016 (30/03/2016)
31.7446
31.7862
31.7275
31.8369
31.7822
Tuesday 29 March 2016 (29/03/2016)
31.1567
31.6025
31.4093
31.4751
31.4422
Monday 28 March 2016 (28/03/2016)
30.9754
31.1468
31.2089
31.0545
31.1317
Friday 25 March 2016 (25/03/2016)
31.1114
31.0460
31.0515
31.1478
31.0997
Thursday 24 March 2016 (24/03/2016)
31.1300
31.1088
31.1013
31.0460
31.0737
Wednesday 23 March 2016 (23/03/2016)
31.2681
31.1338
31.1204
31.1695
31.1450
Tuesday 22 March 2016 (22/03/2016)
31.3849
31.2831
31.3323
31.2944
31.3134
Monday 21 March 2016 (21/03/2016)
31.5189
31.3950
31.4199
31.4345
31.4272
Friday 18 March 2016 (18/03/2016)
31.6050
31.5766
31.5796
31.6647
31.6222
Thursday 17 March 2016 (17/03/2016)
31.3830
31.6030
31.6146
31.5580
31.5863
Wednesday 16 March 2016 (16/03/2016)
30.9105
31.3963
31.0103
31.1003
31.0553
Tuesday 15 March 2016 (15/03/2016)
31.0986
30.9060
31.0658
31.1063
31.0861
Monday 14 March 2016 (14/03/2016)
31.2477
31.1007
31.1587
31.2149
31.1868
Friday 11 March 2016 (11/03/2016)
31.1364
31.3613
31.2531
31.2808
31.2670
Thursday 10 March 2016 (10/03/2016)
31.1909
31.1417
31.1492
31.2595
31.2044
Wednesday 9 March 2016 (09/03/2016)
31.6770
31.1908
31.1948
31.8202
31.5075
Tuesday 8 March 2016 (08/03/2016)
31.8971
31.6786
31.7737
31.7661
31.7699
Monday 7 March 2016 (07/03/2016)
31.7649
31.9070
31.8140
31.7085
31.7613
Friday 4 March 2016 (04/03/2016)
31.6108
31.8185
31.5702
31.8239
31.6971
Thursday 3 March 2016 (03/03/2016)
31.4915
31.6092
31.5405
31.5744
31.5575
Wednesday 2 March 2016 (02/03/2016)
31.3222
31.4932
31.2992
31.3871
31.3432
Tuesday 1 March 2016 (01/03/2016)
31.2472
31.3197
31.2600
31.3525
31.3063

February

Monday 29 February 2016 (29/02/2016)
31.3628
31.2782
31.2627
31.4008
31.3318
Friday 26 February 2016 (26/02/2016)
32.0368
31.5100
31.8471
31.9301
31.8886
Thursday 25 February 2016 (25/02/2016)
31.7748
32.0535
31.7311
31.9068
31.8190
Wednesday 24 February 2016 (24/02/2016)
31.6649
31.7878
31.6039
31.8057
31.7048
Tuesday 23 February 2016 (23/02/2016)
31.8824
31.6727
31.8169
31.8301
31.8235
Monday 22 February 2016 (22/02/2016)
31.6632
31.8587
31.5943
31.9910
31.7927
Friday 19 February 2016 (19/02/2016)
31.6128
31.5028
31.4812
31.4962
31.4887
Thursday 18 February 2016 (18/02/2016)
31.5641
31.5965
31.4685
31.6525
31.5605
Wednesday 17 February 2016 (17/02/2016)
31.2115
31.5663
31.3128
31.5455
31.4292
Tuesday 16 February 2016 (16/02/2016)
31.5233
31.1909
31.3335
31.3385
31.3360
Monday 15 February 2016 (15/02/2016)
31.4784
31.5324
31.5022
31.5541
31.5282
Friday 12 February 2016 (12/02/2016)
31.9151
31.5267
31.5855
31.9891
31.7873
Thursday 11 February 2016 (11/02/2016)
31.7432
31.9146
31.5561
31.7204
31.6383
Wednesday 10 February 2016 (10/02/2016)
31.5947
31.7530
31.6488
31.6592
31.6540
Tuesday 9 February 2016 (09/02/2016)
31.7123
31.5956
31.5350
31.7231
31.6291
Monday 8 February 2016 (08/02/2016)
31.6858
31.7094
31.7005
31.6202
31.6604
Friday 5 February 2016 (05/02/2016)
31.9434
31.6526
31.7842
31.9669
31.8756
Thursday 4 February 2016 (04/02/2016)
31.9112
31.9308
31.8319
32.0169
31.9244
Wednesday 3 February 2016 (03/02/2016)
31.2279
31.9029
31.6730
31.5667
31.6199
Tuesday 2 February 2016 (02/02/2016)
31.2445
31.2217
31.0271
31.1043
31.0657
Monday 1 February 2016 (01/02/2016)
30.9238
31.2463
31.0795
30.9094
30.9945

January

Friday 29 January 2016 (29/01/2016)
30.9490
30.9302
30.9538
30.8900
30.9219
Thursday 28 January 2016 (28/01/2016)
30.8662
30.9488
30.8475
30.8808
30.8642
Wednesday 27 January 2016 (27/01/2016)
31.1672
30.8785
31.0652
31.2605
31.1629
Tuesday 26 January 2016 (26/01/2016)
30.9814
31.1700
31.1938
30.9961
31.0950
Monday 25 January 2016 (25/01/2016)
31.0200
30.9725
31.0558
31.0920
31.0739
Friday 22 January 2016 (22/01/2016)
31.2154
31.0099
31.0028
31.2629
31.1329
Thursday 21 January 2016 (21/01/2016)
30.7908
31.2818
30.8243
31.1585
30.9914
Wednesday 20 January 2016 (20/01/2016)
30.5955
30.7782
30.5087
30.6603
30.5845
Tuesday 19 January 2016 (19/01/2016)
30.8360
30.5861
30.7361
30.9361
30.8361
Monday 18 January 2016 (18/01/2016)
30.7294
30.8339
30.7353
30.8540
30.7947
Friday 15 January 2016 (15/01/2016)
30.9660
30.9721
30.7036
31.0022
30.8529
Thursday 14 January 2016 (14/01/2016)
30.9053
30.9654
30.7813
30.8763
30.8288
Wednesday 13 January 2016 (13/01/2016)
30.9340
30.9335
31.0342
31.1136
31.0739
Tuesday 12 January 2016 (12/01/2016)
31.0102
30.9345
31.0017
30.9111
30.9564
Monday 11 January 2016 (11/01/2016)
31.0331
31.0144
30.8890
30.9799
30.9345
Friday 8 January 2016 (08/01/2016)
31.1310
30.9700
30.9942
31.2679
31.1311
Thursday 7 January 2016 (07/01/2016)
31.2806
31.1234
31.1774
31.2718
31.2246
Wednesday 6 January 2016 (06/01/2016)
31.4440
31.2778
31.2174
31.3895
31.3035
Tuesday 5 January 2016 (05/01/2016)
31.8289
31.4352
31.6095
31.5304
31.5700
Monday 4 January 2016 (04/01/2016)
32.0513
31.8117
31.7554
32.0322
31.8938
Friday 1 January 2016 (01/01/2016)
32.0334
32.1035
32.0445
32.0714
32.0580