New Zealand Dollar-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 35.1493, reached on 08/01/2015

The lowest level of 2015 was 29.3182 reached 22/09/2015

The average level of 2015 was 31.8394

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.0997
32.0527
32.2131
32.1340
32.1736
Wednesday 30 December 2015 (30/12/2015)
32.2584
32.1137
32.1314
32.2184
32.1749
Tuesday 29 December 2015 (29/12/2015)
32.2344
32.2662
32.3421
32.2658
32.3040
Monday 28 December 2015 (28/12/2015)
32.2816
32.2194
32.2726
32.2453
32.2590
Friday 25 December 2015 (25/12/2015)
32.2594
32.3027
32.1887
32.2838
32.2363
Thursday 24 December 2015 (24/12/2015)
32.1067
32.2173
32.1647
32.1713
32.1680
Wednesday 23 December 2015 (23/12/2015)
32.1167
32.0962
31.9676
32.1615
32.0646
Tuesday 22 December 2015 (22/12/2015)
32.0090
32.1139
32.0388
32.1791
32.1090
Monday 21 December 2015 (21/12/2015)
31.8563
32.0060
31.8387
32.0449
31.9418
Friday 18 December 2015 (18/12/2015)
31.7828
31.8623
31.7757
31.9071
31.8414
Thursday 17 December 2015 (17/12/2015)
32.0972
31.7688
31.9352
31.9831
31.9592
Wednesday 16 December 2015 (16/12/2015)
32.0325
32.0865
31.9399
32.1150
32.0275
Tuesday 15 December 2015 (15/12/2015)
32.0720
32.0571
32.1025
32.0929
32.0977
Monday 14 December 2015 (14/12/2015)
31.8625
32.0706
31.8240
32.1722
31.9981
Friday 11 December 2015 (11/12/2015)
31.9043
31.9436
31.8465
31.9994
31.9230
Thursday 10 December 2015 (10/12/2015)
31.7265
31.8910
31.7266
31.9933
31.8600
Wednesday 9 December 2015 (09/12/2015)
31.3485
31.7262
31.1254
31.5036
31.3145
Tuesday 8 December 2015 (08/12/2015)
31.2743
31.3311
31.2890
31.2361
31.2626
Monday 7 December 2015 (07/12/2015)
31.7197
31.2830
31.3846
31.6427
31.5137
Friday 4 December 2015 (04/12/2015)
31.4539
31.7302
31.3986
31.8056
31.6021
Thursday 3 December 2015 (03/12/2015)
31.3428
31.4435
31.3387
31.4019
31.3703
Wednesday 2 December 2015 (02/12/2015)
31.4722
31.3527
31.4056
31.3221
31.3639
Tuesday 1 December 2015 (01/12/2015)
31.0633
31.4789
31.1707
31.4775
31.3241

November

Monday 30 November 2015 (30/11/2015)
30.8212
31.0538
30.7963
31.0320
30.9142
Friday 27 November 2015 (27/11/2015)
30.9769
30.7554
30.8677
30.8352
30.8515
Thursday 26 November 2015 (26/11/2015)
30.9502
30.9039
30.9061
31.0220
30.9641
Wednesday 25 November 2015 (25/11/2015)
30.8325
30.9648
30.8764
30.8581
30.8673
Tuesday 24 November 2015 (24/11/2015)
30.7103
30.8370
30.7058
30.8370
30.7714
Monday 23 November 2015 (23/11/2015)
30.8227
30.6972
30.7004
30.7776
30.7390
Friday 20 November 2015 (20/11/2015)
30.8658
30.8417
30.8684
30.9073
30.8879
Thursday 19 November 2015 (19/11/2015)
30.5314
30.8770
30.6127
30.8955
30.7541
Wednesday 18 November 2015 (18/11/2015)
30.5560
30.5296
30.4274
30.5650
30.4962
Tuesday 17 November 2015 (17/11/2015)
30.6619
30.5501
30.4899
30.5606
30.5253
Monday 16 November 2015 (16/11/2015)
30.8295
30.6615
30.6044
30.8005
30.7025
Friday 13 November 2015 (13/11/2015)
30.7589
30.7916
30.7464
30.7843
30.7654
Thursday 12 November 2015 (12/11/2015)
30.8912
30.7554
30.7065
30.7960
30.7513
Wednesday 11 November 2015 (11/11/2015)
30.8781
30.9015
30.9101
30.9261
30.9181
Tuesday 10 November 2015 (10/11/2015)
30.8373
30.8745
30.7958
30.9128
30.8543
Monday 9 November 2015 (09/11/2015)
30.7152
30.8386
30.8367
30.8875
30.8621
Friday 6 November 2015 (06/11/2015)
31.0181
30.7442
30.7881
31.0307
30.9094
Thursday 5 November 2015 (05/11/2015)
30.8865
31.0231
30.9339
31.0948
31.0144
Wednesday 4 November 2015 (04/11/2015)
31.2345
30.8934
30.9038
31.1001
31.0020
Tuesday 3 November 2015 (03/11/2015)
31.6199
31.2396
31.2054
31.6745
31.4400
Monday 2 November 2015 (02/11/2015)
31.4931
31.6048
31.6082
31.7260
31.6671

October

Friday 30 October 2015 (30/10/2015)
31.4591
31.6396
31.5755
31.6679
31.6217
Thursday 29 October 2015 (29/10/2015)
31.4052
31.4592
31.3687
31.4307
31.3997
Wednesday 28 October 2015 (28/10/2015)
31.6378
31.4092
31.1580
31.6220
31.3900
Tuesday 27 October 2015 (27/10/2015)
31.6289
31.6465
31.5978
31.7577
31.6778
Monday 26 October 2015 (26/10/2015)
31.4414
31.6228
31.5364
31.6132
31.5748
Friday 23 October 2015 (23/10/2015)
31.5938
31.4649
31.4552
31.8011
31.6282
Thursday 22 October 2015 (22/10/2015)
31.1547
31.6020
31.2283
31.5871
31.4077
Wednesday 21 October 2015 (21/10/2015)
31.3183
31.1629
31.2143
31.2779
31.2461
Tuesday 20 October 2015 (20/10/2015)
31.3653
31.3166
31.3005
31.5788
31.4397
Monday 19 October 2015 (19/10/2015)
31.2977
31.3614
31.3412
31.3362
31.3387
Friday 16 October 2015 (16/10/2015)
31.3964
31.3185
31.3101
31.5782
31.4442
Thursday 15 October 2015 (15/10/2015)
31.1975
31.4525
31.2362
31.4549
31.3456
Wednesday 14 October 2015 (14/10/2015)
30.5842
31.1801
30.8779
30.9473
30.9126
Tuesday 13 October 2015 (13/10/2015)
30.8454
30.5906
30.7208
30.8593
30.7901
Monday 12 October 2015 (12/10/2015)
30.7981
30.8542
30.7671
30.7522
30.7597
Friday 9 October 2015 (09/10/2015)
30.7287
30.5583
30.7114
30.6365
30.6740
Thursday 8 October 2015 (08/10/2015)
30.4775
30.7295
30.5169
30.7105
30.6137
Wednesday 7 October 2015 (07/10/2015)
30.3765
30.4788
30.4370
30.5774
30.5072
Tuesday 6 October 2015 (06/10/2015)
30.1769
30.3879
30.1957
30.2415
30.2186
Monday 5 October 2015 (05/10/2015)
30.1109
30.1766
30.0802
30.2695
30.1749
Friday 2 October 2015 (02/10/2015)
29.9220
29.9560
29.9992
30.0624
30.0308
Thursday 1 October 2015 (01/10/2015)
29.8815
29.9144
29.9167
30.0609
29.9888

September

Wednesday 30 September 2015 (30/09/2015)
29.7162
29.8695
29.7542
29.9328
29.8435
Tuesday 29 September 2015 (29/09/2015)
29.6070
29.7167
29.5823
29.9231
29.7527
Monday 28 September 2015 (28/09/2015)
29.7763
29.6239
29.7122
29.9196
29.8159
Friday 25 September 2015 (25/09/2015)
29.8570
29.8784
29.6220
29.8591
29.7406
Thursday 24 September 2015 (24/09/2015)
29.4240
29.8517
29.4616
29.8279
29.6448
Wednesday 23 September 2015 (23/09/2015)
29.3442
29.4203
29.2852
29.4037
29.3445
Tuesday 22 September 2015 (22/09/2015)
29.4118
29.3467
29.3774
29.3182
29.3478
Monday 21 September 2015 (21/09/2015)
29.7136
29.4028
29.4123
29.6736
29.5430
Friday 18 September 2015 (18/09/2015)
29.4551
29.7383
29.5314
29.6904
29.6109
Thursday 17 September 2015 (17/09/2015)
29.7024
29.4495
29.5012
29.6985
29.5999
Wednesday 16 September 2015 (16/09/2015)
29.6831
29.6931
29.5724
29.7325
29.6525
Tuesday 15 September 2015 (15/09/2015)
29.5717
29.6957
29.4958
29.7305
29.6132
Monday 14 September 2015 (14/09/2015)
29.5350
29.5566
29.5402
29.6519
29.5961
Friday 11 September 2015 (11/09/2015)
29.4043
29.5544
29.4784
29.5704
29.5244
Thursday 10 September 2015 (10/09/2015)
30.0137
29.4083
29.4330
29.9769
29.7050
Wednesday 9 September 2015 (09/09/2015)
29.7618
30.0234
29.7475
30.0234
29.8855
Tuesday 8 September 2015 (08/09/2015)
29.3254
29.7620
29.4371
29.5887
29.5129
Monday 7 September 2015 (07/09/2015)
29.6103
29.3691
29.3840
29.5506
29.4673
Friday 4 September 2015 (04/09/2015)
29.9333
29.4461
29.4809
29.8310
29.6560
Thursday 3 September 2015 (03/09/2015)
29.6631
29.9301
29.6788
29.9110
29.7949
Wednesday 2 September 2015 (02/09/2015)
29.5954
29.6634
29.5601
29.7042
29.6322
Tuesday 1 September 2015 (01/09/2015)
29.6582
29.5987
29.6893
29.6905
29.6899

August

Monday 31 August 2015 (31/08/2015)
30.2621
29.6601
29.7181
30.1242
29.9212
Friday 28 August 2015 (28/08/2015)
30.1881
30.2850
30.2261
30.2289
30.2275
Thursday 27 August 2015 (27/08/2015)
30.0113
30.1831
30.0986
30.1917
30.1452
Wednesday 26 August 2015 (26/08/2015)
30.1750
30.0349
30.2196
30.1570
30.1883
Tuesday 25 August 2015 (25/08/2015)
30.3085
30.1811
30.1484
30.4172
30.2828
Monday 24 August 2015 (24/08/2015)
31.1358
30.2996
29.1867
31.1496
30.1682
Friday 21 August 2015 (21/08/2015)
30.8502
31.2147
30.9535
31.2223
31.0879
Thursday 20 August 2015 (20/08/2015)
30.5787
30.8446
30.7217
30.7508
30.7363
Wednesday 19 August 2015 (19/08/2015)
30.5907
30.5818
30.4412
30.5803
30.5108
Tuesday 18 August 2015 (18/08/2015)
30.4474
30.5901
30.4402
30.5638
30.5020
Monday 17 August 2015 (17/08/2015)
30.1832
30.4533
30.2669
30.4842
30.3756
Friday 14 August 2015 (14/08/2015)
30.3586
30.2044
30.2079
30.3328
30.2704
Thursday 13 August 2015 (13/08/2015)
30.5206
30.3585
30.3611
30.5614
30.4613
Wednesday 12 August 2015 (12/08/2015)
30.1187
30.5317
30.0854
30.4402
30.2628
Tuesday 11 August 2015 (11/08/2015)
30.2937
30.1263
30.1407
30.2476
30.1942
Monday 10 August 2015 (10/08/2015)
30.3392
30.2867
30.2669
30.2652
30.2661
Friday 7 August 2015 (07/08/2015)
30.0144
30.3231
29.9294
30.2718
30.1006
Thursday 6 August 2015 (06/08/2015)
29.7474
30.0137
29.8467
29.9470
29.8969
Wednesday 5 August 2015 (05/08/2015)
29.8505
29.7514
29.7711
29.8265
29.7988
Tuesday 4 August 2015 (04/08/2015)
30.0037
29.8549
29.9676
30.1293
30.0485
Monday 3 August 2015 (03/08/2015)
30.0855
30.0383
30.0921
30.1279
30.1100

July

Friday 31 July 2015 (31/07/2015)
30.1724
30.0445
30.0020
30.3042
30.1531
Thursday 30 July 2015 (30/07/2015)
30.3101
30.1795
30.0392
30.3109
30.1751
Wednesday 29 July 2015 (29/07/2015)
30.4393
30.3117
30.3907
30.6230
30.5069
Tuesday 28 July 2015 (28/07/2015)
30.0982
30.4374
30.1307
30.3526
30.2417
Monday 27 July 2015 (27/07/2015)
29.9158
30.0941
30.0757
30.0986
30.0872
Friday 24 July 2015 (24/07/2015)
29.9728
29.9476
29.9200
30.0269
29.9735
Thursday 23 July 2015 (23/07/2015)
29.7509
29.9734
29.8881
30.1697
30.0289
Wednesday 22 July 2015 (22/07/2015)
29.9436
29.7305
29.7336
29.9878
29.8607
Tuesday 21 July 2015 (21/07/2015)
29.7827
29.9476
29.7642
30.0308
29.8975
Monday 20 July 2015 (20/07/2015)
29.4817
29.7673
29.5127
29.8201
29.6664
Friday 17 July 2015 (17/07/2015)
29.4857
29.4998
29.5720
29.6199
29.5960
Thursday 16 July 2015 (16/07/2015)
29.8389
29.4532
29.4828
29.7386
29.6107
Wednesday 15 July 2015 (15/07/2015)
30.3314
29.8402
29.8928
30.2822
30.0875
Tuesday 14 July 2015 (14/07/2015)
30.2382
30.3260
30.2474
30.2458
30.2466
Monday 13 July 2015 (13/07/2015)
30.2541
30.2387
30.2651
30.4070
30.3361
Friday 10 July 2015 (10/07/2015)
30.4573
30.3071
30.2957
30.5791
30.4374
Thursday 9 July 2015 (09/07/2015)
30.4207
30.4589
30.3344
30.4532
30.3938
Wednesday 8 July 2015 (08/07/2015)
30.1244
30.4196
30.0545
30.4821
30.2683
Tuesday 7 July 2015 (07/07/2015)
30.1387
30.1219
29.9833
30.0880
30.0357
Monday 6 July 2015 (06/07/2015)
30.1345
30.1564
30.1017
30.2438
30.1728
Friday 3 July 2015 (03/07/2015)
30.3451
30.2243
30.1781
30.2580
30.2181
Thursday 2 July 2015 (02/07/2015)
30.4115
30.3476
30.1855
30.3400
30.2628
Wednesday 1 July 2015 (01/07/2015)
30.5113
30.4337
30.5405
30.5645
30.5525

June

Tuesday 30 June 2015 (30/06/2015)
30.9317
30.5106
30.5494
30.8577
30.7036
Monday 29 June 2015 (29/06/2015)
30.8547
30.9327
30.8124
30.9096
30.8610
Friday 26 June 2015 (26/06/2015)
31.1411
30.8429
30.8222
31.1002
30.9612
Thursday 25 June 2015 (25/06/2015)
31.0777
31.1386
31.1322
31.1927
31.1625
Wednesday 24 June 2015 (24/06/2015)
30.9200
31.0700
30.9699
31.1126
31.0413
Tuesday 23 June 2015 (23/06/2015)
30.8670
30.9241
30.9141
30.8929
30.9035
Monday 22 June 2015 (22/06/2015)
31.0789
30.8674
31.0502
30.9502
31.0002
Friday 19 June 2015 (19/06/2015)
31.1101
31.0953
31.0416
31.1531
31.0974
Thursday 18 June 2015 (18/06/2015)
31.5996
31.1113
31.1190
31.4046
31.2618
Wednesday 17 June 2015 (17/06/2015)
31.5686
31.5762
31.4080
31.5031
31.4556
Tuesday 16 June 2015 (16/06/2015)
31.6346
31.5669
31.5562
31.5464
31.5513
Monday 15 June 2015 (15/06/2015)
31.6935
31.6361
31.6038
31.5845
31.5942
Friday 12 June 2015 (12/06/2015)
31.7856
31.6392
31.6280
31.7832
31.7056
Thursday 11 June 2015 (11/06/2015)
32.4399
31.7934
31.6845
32.2815
31.9830
Wednesday 10 June 2015 (10/06/2015)
32.1742
32.4768
32.3654
32.4215
32.3935
Tuesday 9 June 2015 (09/06/2015)
32.2779
32.1772
32.1127
32.2478
32.1803
Monday 8 June 2015 (08/06/2015)
31.8064
32.3043
32.0116
32.0136
32.0126
Friday 5 June 2015 (05/06/2015)
32.0301
31.8004
31.8238
31.9757
31.8998
Thursday 4 June 2015 (04/06/2015)
32.0470
32.0345
32.0103
32.0445
32.0274
Wednesday 3 June 2015 (03/06/2015)
32.0210
32.0417
32.0014
31.9488
31.9751
Tuesday 2 June 2015 (02/06/2015)
31.5562
32.0165
31.8959
31.7060
31.8010
Monday 1 June 2015 (01/06/2015)
31.5496
31.5655
31.5548
31.6723
31.6136

May

Friday 29 May 2015 (29/05/2015)
31.9973
31.6622
31.7176
31.8964
31.8070
Thursday 28 May 2015 (28/05/2015)
32.5130
31.9884
32.0667
32.2468
32.1568
Wednesday 27 May 2015 (27/05/2015)
32.3326
32.5217
32.4365
32.4109
32.4237
Tuesday 26 May 2015 (26/05/2015)
32.5868
32.3329
32.4383
32.5731
32.5057
Monday 25 May 2015 (25/05/2015)
32.6207
32.5859
32.5816
32.6216
32.6016
Friday 22 May 2015 (22/05/2015)
32.6557
32.6302
32.7308
32.6319
32.6814
Thursday 21 May 2015 (21/05/2015)
32.5766
32.6423
32.4791
32.6283
32.5537
Wednesday 20 May 2015 (20/05/2015)
32.7295
32.5753
32.6235
32.7950
32.7093
Tuesday 19 May 2015 (19/05/2015)
32.8688
32.7235
32.8139
32.9133
32.8636
Monday 18 May 2015 (18/05/2015)
33.0862
32.8783
32.9106
33.0109
32.9608
Friday 15 May 2015 (15/05/2015)
33.3810
33.2079
33.2030
33.2339
33.2185
Thursday 14 May 2015 (14/05/2015)
33.3504
33.3829
33.4280
33.6729
33.5505
Wednesday 13 May 2015 (13/05/2015)
32.9874
33.3419
32.8637
33.3934
33.1286
Tuesday 12 May 2015 (12/05/2015)
32.7611
32.9814
32.9806
32.9293
32.9550
Monday 11 May 2015 (11/05/2015)
33.3683
32.7679
32.8796
33.2493
33.0645
Friday 8 May 2015 (08/05/2015)
33.2999
33.3634
33.2541
33.3078
33.2810
Thursday 7 May 2015 (07/05/2015)
33.3779
33.3258
33.2570
33.4627
33.3599
Wednesday 6 May 2015 (06/05/2015)
33.7052
33.3855
33.4198
33.6370
33.5284
Tuesday 5 May 2015 (05/05/2015)
33.6149
33.6993
33.5229
33.6528
33.5879
Monday 4 May 2015 (04/05/2015)
33.6222
33.6194
33.5866
33.6524
33.6195
Friday 1 May 2015 (01/05/2015)
33.9771
33.6317
33.7145
33.6374
33.6760

April

Thursday 30 April 2015 (30/04/2015)
34.0236
34.0012
33.8698
33.9897
33.9298
Wednesday 29 April 2015 (29/04/2015)
34.1318
34.0146
34.1017
34.1533
34.1275
Tuesday 28 April 2015 (28/04/2015)
33.8097
34.1455
33.9335
33.9610
33.9473
Monday 27 April 2015 (27/04/2015)
33.6069
33.8053
33.7362
33.6892
33.7127
Friday 24 April 2015 (24/04/2015)
33.5746
33.6274
33.5349
33.5524
33.5437
Thursday 23 April 2015 (23/04/2015)
33.8829
33.5650
33.4488
33.7702
33.6095
Wednesday 22 April 2015 (22/04/2015)
33.9335
33.8934
33.9309
34.0319
33.9814
Tuesday 21 April 2015 (21/04/2015)
33.8987
33.9302
33.9622
34.0677
34.0150
Monday 20 April 2015 (20/04/2015)
34.1484
33.9028
34.0195
34.0247
34.0221
Friday 17 April 2015 (17/04/2015)
34.0754
34.0064
34.0567
34.0241
34.0404
Thursday 16 April 2015 (16/04/2015)
33.7690
34.0596
33.9423
33.8584
33.9004
Wednesday 15 April 2015 (15/04/2015)
33.5062
33.7700
33.5062
33.6279
33.5671
Tuesday 14 April 2015 (14/04/2015)
33.3152
33.4960
33.4477
33.2770
33.3624
Monday 13 April 2015 (13/04/2015)
33.5439
33.3134
33.2623
33.4744
33.3684
Friday 10 April 2015 (10/04/2015)
33.6466
33.6287
33.6733
33.4169
33.5451
Thursday 9 April 2015 (09/04/2015)
33.5913
33.6405
33.5581
33.6082
33.5832
Wednesday 8 April 2015 (08/04/2015)
33.3661
33.5840
33.7273
33.5945
33.6609
Tuesday 7 April 2015 (07/04/2015)
33.4857
33.3711
33.5081
33.4660
33.4871
Monday 6 April 2015 (06/04/2015)
33.7041
33.4952
33.6446
33.7606
33.7026
Friday 3 April 2015 (03/04/2015)
33.3759
33.6334
33.5483
33.6326
33.5905
Thursday 2 April 2015 (02/04/2015)
33.2070
33.3662
33.2083
33.3565
33.2824
Wednesday 1 April 2015 (01/04/2015)
33.3861
33.2040
33.2105
33.0653
33.1379

March

Tuesday 31 March 2015 (31/03/2015)
33.6263
33.3990
33.3985
33.4788
33.4387
Monday 30 March 2015 (30/03/2015)
33.8471
33.5293
33.7846
33.6794
33.7320
Friday 27 March 2015 (27/03/2015)
34.0381
33.8945
33.9193
33.9864
33.9529
Thursday 26 March 2015 (26/03/2015)
34.0423
34.0448
34.1213
34.0373
34.0793
Wednesday 25 March 2015 (25/03/2015)
34.2231
34.0416
34.1128
34.2556
34.1842
Tuesday 24 March 2015 (24/03/2015)
34.2644
34.2096
34.2464
34.2404
34.2434
Monday 23 March 2015 (23/03/2015)
34.0123
34.2606
34.0252
34.1701
34.0977
Friday 20 March 2015 (20/03/2015)
33.3186
33.9569
33.7729
33.5130
33.6430
Thursday 19 March 2015 (19/03/2015)
33.6375
33.3027
33.4153
33.1758
33.2956
Wednesday 18 March 2015 (18/03/2015)
32.6520
33.6840
33.4833
32.9563
33.2198
Tuesday 17 March 2015 (17/03/2015)
32.7535
32.6436
32.7188
32.8827
32.8008
Monday 16 March 2015 (16/03/2015)
32.5070
32.7428
32.7142
32.7076
32.7109
Friday 13 March 2015 (13/03/2015)
32.6654
32.5646
32.5369
32.5094
32.5232
Thursday 12 March 2015 (12/03/2015)
32.3292
32.7015
32.3687
32.6568
32.5128
Wednesday 11 March 2015 (11/03/2015)
32.2619
32.3238
32.1411
32.3478
32.2445
Tuesday 10 March 2015 (10/03/2015)
32.5624
32.2528
32.2168
32.3768
32.2968
Monday 9 March 2015 (09/03/2015)
32.6230
32.5540
32.5432
32.6625
32.6029
Friday 6 March 2015 (06/03/2015)
33.0025
32.6338
32.8896
32.9353
32.9125
Thursday 5 March 2015 (05/03/2015)
33.5595
33.0057
33.0316
33.4735
33.2526
Wednesday 4 March 2015 (04/03/2015)
33.2389
33.5542
33.2741
33.5407
33.4074
Tuesday 3 March 2015 (03/03/2015)
33.1375
33.2264
33.1412
33.2934
33.2173
Monday 2 March 2015 (02/03/2015)
33.3650
33.1434
33.1990
33.2320
33.2155

February

Friday 27 February 2015 (27/02/2015)
33.0806
33.3531
33.3055
33.2647
33.2851
Thursday 26 February 2015 (26/02/2015)
33.2422
33.0891
33.2780
33.1921
33.2351
Wednesday 25 February 2015 (25/02/2015)
33.0870
33.2416
33.1279
33.2673
33.1976
Tuesday 24 February 2015 (24/02/2015)
33.3551
33.1000
33.0061
33.2282
33.1172
Monday 23 February 2015 (23/02/2015)
33.2789
33.3630
33.3325
33.2845
33.3085
Friday 20 February 2015 (20/02/2015)
33.2197
33.2887
33.2740
33.3894
33.3317
Thursday 19 February 2015 (19/02/2015)
33.3487
33.2189
33.2612
33.3198
33.2905
Wednesday 18 February 2015 (18/02/2015)
33.3428
33.3599
33.3158
33.3469
33.3314
Tuesday 17 February 2015 (17/02/2015)
33.1970
33.3489
33.2161
33.3122
33.2642
Monday 16 February 2015 (16/02/2015)
33.0248
33.1578
33.0680
33.2263
33.1472
Friday 13 February 2015 (13/02/2015)
32.9149
33.0051
32.9009
33.0432
32.9721
Thursday 12 February 2015 (12/02/2015)
32.7670
32.9173
32.7088
32.8373
32.7731
Wednesday 11 February 2015 (11/02/2015)
32.8739
32.7600
32.7847
32.9504
32.8676
Tuesday 10 February 2015 (10/02/2015)
32.9624
32.8651
32.8776
32.9413
32.9095
Monday 9 February 2015 (09/02/2015)
32.5289
32.9654
32.6409
32.8892
32.7651
Friday 6 February 2015 (06/02/2015)
32.7496
32.5506
32.5737
32.7001
32.6369
Thursday 5 February 2015 (05/02/2015)
32.5619
32.7382
32.6076
32.5666
32.5871
Wednesday 4 February 2015 (04/02/2015)
32.5246
32.5476
32.3848
32.7389
32.5619
Tuesday 3 February 2015 (03/02/2015)
32.2618
32.5308
31.9520
32.3954
32.1737
Monday 2 February 2015 (02/02/2015)
32.1084
32.2644
32.0380
32.2238
32.1309

January

Friday 30 January 2015 (30/01/2015)
31.9376
32.1740
31.9143
32.0406
31.9775
Thursday 29 January 2015 (29/01/2015)
32.3740
31.9371
32.1357
32.1139
32.1248
Wednesday 28 January 2015 (28/01/2015)
32.8601
32.4083
32.4965
32.9455
32.7210
Tuesday 27 January 2015 (27/01/2015)
32.6857
32.8447
32.8314
32.7991
32.8153
Monday 26 January 2015 (26/01/2015)
32.8331
32.6821
32.6351
32.8224
32.7288
Friday 23 January 2015 (23/01/2015)
33.0623
32.8630
32.9596
33.0350
32.9973
Thursday 22 January 2015 (22/01/2015)
33.5543
33.1141
33.3672
33.3029
33.3351
Wednesday 21 January 2015 (21/01/2015)
34.2218
33.5501
33.7928
34.1095
33.9512
Tuesday 20 January 2015 (20/01/2015)
34.6645
34.2172
34.2254
34.6808
34.4531
Monday 19 January 2015 (19/01/2015)
34.7069
34.6685
34.6732
34.7463
34.7098
Friday 16 January 2015 (16/01/2015)
34.8881
34.7305
34.8299
34.8536
34.8418
Thursday 15 January 2015 (15/01/2015)
34.4834
34.8766
34.4852
34.9450
34.7151
Wednesday 14 January 2015 (14/01/2015)
34.5993
34.4863
34.5727
34.5489
34.5608
Tuesday 13 January 2015 (13/01/2015)
34.9666
34.5914
34.7103
34.7304
34.7204
Monday 12 January 2015 (12/01/2015)
35.2286
34.9583
34.8846
35.1604
35.0225
Friday 9 January 2015 (09/01/2015)
35.1468
35.2054
35.1149
35.1909
35.1529
Thursday 8 January 2015 (08/01/2015)
35.1834
35.1520
35.1493
35.1437
35.1465
Wednesday 7 January 2015 (07/01/2015)
34.9971
35.1812
34.9718
35.0012
34.9865
Tuesday 6 January 2015 (06/01/2015)
34.6849
34.9961
34.6173
34.9461
34.7817
Monday 5 January 2015 (05/01/2015)
34.3571
34.7284
34.3803
34.5713
34.4758
Friday 2 January 2015 (02/01/2015)
34.9150
34.5393
34.7833
34.5804
34.6819
Thursday 1 January 2015 (01/01/2015)
34.9327
34.9105
34.8740
34.9511
34.9126