New Zealand Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 38.9643 on 28/03/2014

Lowest exchange rate of 2014: 34.266 on 08/12/2014

Average exchange rate of 2014: 36.8638

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.0418
34.9375
34.9351
35.0599
34.9975
Tuesday 30 December 2014 (30/12/2014)
34.8368
35.0464
34.9037
34.9689
34.9363
Monday 29 December 2014 (29/12/2014)
34.6620
34.8416
34.7154
34.8428
34.7791
Friday 26 December 2014 (26/12/2014)
34.5283
34.6482
34.5578
34.6549
34.6064
Thursday 25 December 2014 (25/12/2014)
34.4841
34.5117
34.5129
34.5826
34.5478
Wednesday 24 December 2014 (24/12/2014)
34.4424
34.4851
34.4631
34.5195
34.4913
Tuesday 23 December 2014 (23/12/2014)
34.4834
34.4414
34.5455
34.5584
34.5520
Monday 22 December 2014 (22/12/2014)
34.7224
34.4926
34.5360
34.5680
34.5520
Friday 19 December 2014 (19/12/2014)
34.7242
34.6551
34.7228
34.7617
34.7423
Thursday 18 December 2014 (18/12/2014)
34.4617
34.7137
34.5961
34.6426
34.6194
Wednesday 17 December 2014 (17/12/2014)
34.9262
34.4662
34.6391
34.5879
34.6135
Tuesday 16 December 2014 (16/12/2014)
34.5743
34.9257
34.9009
34.8122
34.8566
Monday 15 December 2014 (15/12/2014)
34.5604
34.6023
34.5996
34.6276
34.6136
Friday 12 December 2014 (12/12/2014)
34.6898
34.6089
34.6351
34.8256
34.7304
Thursday 11 December 2014 (11/12/2014)
34.8507
34.6887
34.8376
34.8016
34.8196
Wednesday 10 December 2014 (10/12/2014)
34.1866
34.8575
34.2532
34.7550
34.5041
Tuesday 9 December 2014 (09/12/2014)
34.2318
34.1952
34.0595
34.4320
34.2458
Monday 8 December 2014 (08/12/2014)
34.3853
34.2319
34.2575
34.2660
34.2618
Friday 5 December 2014 (05/12/2014)
34.7017
34.4613
34.4684
34.5381
34.5033
Thursday 4 December 2014 (04/12/2014)
34.6077
34.7085
34.5619
34.7186
34.6403
Wednesday 3 December 2014 (03/12/2014)
34.9697
34.6021
34.6183
34.8532
34.7358
Tuesday 2 December 2014 (02/12/2014)
35.2989
34.9727
35.1355
35.1273
35.1314
Monday 1 December 2014 (01/12/2014)
35.1837
35.2867
35.2990
35.1866
35.2428

November

Friday 28 November 2014 (28/11/2014)
35.2501
35.2583
35.2282
35.3428
35.2855
Thursday 27 November 2014 (27/11/2014)
35.4438
35.3535
35.3746
35.4151
35.3949
Wednesday 26 November 2014 (26/11/2014)
35.1363
35.4393
35.2417
35.2478
35.2448
Tuesday 25 November 2014 (25/11/2014)
35.3619
35.1335
35.0669
35.2942
35.1806
Monday 24 November 2014 (24/11/2014)
35.4055
35.3608
35.3348
35.4883
35.4116
Friday 21 November 2014 (21/11/2014)
35.4286
35.4044
35.4291
35.6179
35.5235
Thursday 20 November 2014 (20/11/2014)
35.4874
35.4289
35.3914
35.4077
35.3996
Wednesday 19 November 2014 (19/11/2014)
35.6537
35.4836
35.5077
35.6259
35.5668
Tuesday 18 November 2014 (18/11/2014)
35.5852
35.6617
35.6557
35.8356
35.7457
Monday 17 November 2014 (17/11/2014)
35.6619
35.5859
35.7567
35.5942
35.6755
Friday 14 November 2014 (14/11/2014)
35.3909
35.6491
35.3599
35.5578
35.4589
Thursday 13 November 2014 (13/11/2014)
35.3703
35.3909
35.2642
35.4264
35.3453
Wednesday 12 November 2014 (12/11/2014)
35.0298
35.3687
35.0322
35.3768
35.2045
Tuesday 11 November 2014 (11/11/2014)
34.7710
35.0282
34.8631
34.9952
34.9292
Monday 10 November 2014 (10/11/2014)
34.9608
34.7674
34.9361
34.9938
34.9650
Friday 7 November 2014 (07/11/2014)
34.6411
34.7525
34.6116
34.7950
34.7033
Thursday 6 November 2014 (06/11/2014)
34.8798
34.6315
34.6367
34.7045
34.6706
Wednesday 5 November 2014 (05/11/2014)
34.9700
34.8808
34.7364
35.0331
34.8848
Tuesday 4 November 2014 (04/11/2014)
34.7595
34.9682
34.7685
34.9337
34.8511
Monday 3 November 2014 (03/11/2014)
34.9477
34.7729
34.7203
34.9368
34.8286

October

Friday 31 October 2014 (31/10/2014)
35.1789
35.0788
35.0078
35.2575
35.1327
Thursday 30 October 2014 (30/10/2014)
34.8972
35.1897
34.9753
35.0275
35.0014
Wednesday 29 October 2014 (29/10/2014)
35.4435
34.9004
35.0993
35.3618
35.2306
Tuesday 28 October 2014 (28/10/2014)
35.3583
35.4487
35.4482
35.4518
35.4500
Monday 27 October 2014 (27/10/2014)
35.1895
35.3610
35.2457
35.2589
35.2523
Friday 24 October 2014 (24/10/2014)
35.0821
35.1700
35.0594
35.1782
35.1188
Thursday 23 October 2014 (23/10/2014)
35.5096
35.0830
35.0683
35.4496
35.2590
Wednesday 22 October 2014 (22/10/2014)
35.6377
35.5057
35.6581
35.7068
35.6825
Tuesday 21 October 2014 (21/10/2014)
35.7388
35.6277
35.7174
35.8080
35.7627
Monday 20 October 2014 (20/10/2014)
35.5353
35.7428
35.7055
35.6323
35.6689
Friday 17 October 2014 (17/10/2014)
35.7902
35.5094
35.5152
35.7049
35.6101
Thursday 16 October 2014 (16/10/2014)
35.8453
35.7873
35.7144
35.7916
35.7530
Wednesday 15 October 2014 (15/10/2014)
35.1486
35.8340
35.2913
35.6287
35.4600
Tuesday 14 October 2014 (14/10/2014)
35.3367
35.1478
35.2415
35.2325
35.2370
Monday 13 October 2014 (13/10/2014)
35.0557
35.3420
34.9772
35.2817
35.1295
Friday 10 October 2014 (10/10/2014)
35.1326
34.9984
35.0839
35.0779
35.0809
Thursday 9 October 2014 (09/10/2014)
35.3942
35.1360
35.3700
35.4058
35.3879
Wednesday 8 October 2014 (08/10/2014)
34.9908
35.4018
35.1378
35.0907
35.1143
Tuesday 7 October 2014 (07/10/2014)
35.1077
34.9934
35.0455
35.0220
35.0338
Monday 6 October 2014 (06/10/2014)
34.9486
35.1448
34.8797
34.9400
34.9099
Friday 3 October 2014 (03/10/2014)
35.4222
34.8529
35.1179
35.1037
35.1108
Thursday 2 October 2014 (02/10/2014)
34.9032
35.4224
34.9561
35.3738
35.1650
Wednesday 1 October 2014 (01/10/2014)
35.1016
34.9065
34.9675
35.0788
35.0232

September

Tuesday 30 September 2014 (30/09/2014)
35.0220
35.1268
34.9540
35.0336
34.9938
Monday 29 September 2014 (29/09/2014)
35.3506
34.9814
34.8428
35.3359
35.0894
Friday 26 September 2014 (26/09/2014)
35.5083
35.3524
35.4224
35.5211
35.4718
Thursday 25 September 2014 (25/09/2014)
35.9197
35.4778
35.5905
35.9007
35.7456
Wednesday 24 September 2014 (24/09/2014)
35.8670
35.9257
35.8898
35.8948
35.8923
Tuesday 23 September 2014 (23/09/2014)
36.2257
35.8769
35.8699
36.1898
36.0299
Monday 22 September 2014 (22/09/2014)
36.3083
36.2357
36.1924
36.3020
36.2472
Friday 19 September 2014 (19/09/2014)
36.3451
36.1706
36.2182
36.1979
36.2081
Thursday 18 September 2014 (18/09/2014)
35.8923
36.3421
36.1996
35.9422
36.0709
Wednesday 17 September 2014 (17/09/2014)
36.3835
35.8972
35.9923
36.1978
36.0951
Tuesday 16 September 2014 (16/09/2014)
36.2279
36.3659
36.3290
36.1369
36.2330
Monday 15 September 2014 (15/09/2014)
35.8308
36.2284
36.0107
35.9239
35.9673
Friday 12 September 2014 (12/09/2014)
35.9426
35.8388
35.8052
35.9357
35.8705
Thursday 11 September 2014 (11/09/2014)
36.1399
35.9244
35.9523
36.0973
36.0248
Wednesday 10 September 2014 (10/09/2014)
36.0475
36.1340
36.2022
36.0784
36.1403
Tuesday 9 September 2014 (09/09/2014)
36.0633
36.0490
36.1584
36.0530
36.1057
Monday 8 September 2014 (08/09/2014)
36.5475
36.0673
36.4120
36.2269
36.3195
Friday 5 September 2014 (05/09/2014)
36.1255
36.2885
36.1983
36.2135
36.2059
Thursday 4 September 2014 (04/09/2014)
36.2819
36.2187
36.3048
36.1378
36.2213
Wednesday 3 September 2014 (03/09/2014)
36.3152
36.2815
36.2693
36.2570
36.2632
Tuesday 2 September 2014 (02/09/2014)
36.4507
36.3133
36.3879
36.2566
36.3223
Monday 1 September 2014 (01/09/2014)
36.4127
36.4503
36.6277
36.4574
36.5426

August

Friday 29 August 2014 (29/08/2014)
36.6476
36.4912
36.5440
36.5325
36.5383
Thursday 28 August 2014 (28/08/2014)
36.5640
36.6473
36.6453
36.6178
36.6316
Wednesday 27 August 2014 (27/08/2014)
36.4692
36.5640
36.5440
36.5834
36.5637
Tuesday 26 August 2014 (26/08/2014)
36.5935
36.4741
36.5079
36.4801
36.4940
Monday 25 August 2014 (25/08/2014)
36.8210
36.5935
36.6076
36.8144
36.7110
Friday 22 August 2014 (22/08/2014)
36.8476
36.8411
36.8125
36.8749
36.8437
Thursday 21 August 2014 (21/08/2014)
36.7374
36.8844
36.6769
36.8092
36.7431
Wednesday 20 August 2014 (20/08/2014)
36.7960
36.7347
36.8517
36.8305
36.8411
Tuesday 19 August 2014 (19/08/2014)
37.0524
36.7991
36.8679
36.9101
36.8890
Monday 18 August 2014 (18/08/2014)
37.0885
37.0528
37.0405
37.0647
37.0526
Friday 15 August 2014 (15/08/2014)
37.1014
37.0645
37.0437
37.0273
37.0355
Thursday 14 August 2014 (14/08/2014)
37.1054
37.0978
37.1871
37.0682
37.1277
Wednesday 13 August 2014 (13/08/2014)
36.9874
37.1980
37.0372
37.1077
37.0725
Tuesday 12 August 2014 (12/08/2014)
37.1144
37.0630
37.0648
37.0594
37.0621
Monday 11 August 2014 (11/08/2014)
37.3625
37.1071
37.3117
37.1767
37.2442
Friday 8 August 2014 (08/08/2014)
37.3174
37.2239
37.3472
37.2530
37.3001
Thursday 7 August 2014 (07/08/2014)
37.2173
37.3746
37.3026
37.1943
37.2485
Wednesday 6 August 2014 (06/08/2014)
36.9016
37.1812
36.9319
37.0446
36.9883
Tuesday 5 August 2014 (05/08/2014)
37.2504
36.9690
36.9842
37.1492
37.0667
Monday 4 August 2014 (04/08/2014)
37.2231
37.2784
37.2587
37.1272
37.1930
Friday 1 August 2014 (01/08/2014)
37.0741
37.2396
37.1596
37.1792
37.1694

July

Thursday 31 July 2014 (31/07/2014)
36.8739
37.0765
36.9782
36.8826
36.9304
Wednesday 30 July 2014 (30/07/2014)
36.8915
36.8712
36.8909
36.8861
36.8885
Tuesday 29 July 2014 (29/07/2014)
37.0751
36.8870
36.9459
37.0108
36.9784
Monday 28 July 2014 (28/07/2014)
37.0347
37.0779
37.0332
37.0301
37.0317
Friday 25 July 2014 (25/07/2014)
37.1859
37.0333
37.0700
37.1046
37.0873
Thursday 24 July 2014 (24/07/2014)
37.6125
37.1910
37.1354
37.5204
37.3279
Wednesday 23 July 2014 (23/07/2014)
37.5063
37.6066
37.5994
37.5634
37.5814
Tuesday 22 July 2014 (22/07/2014)
37.6448
37.5098
37.6203
37.5823
37.6013
Monday 21 July 2014 (21/07/2014)
37.8713
37.6382
37.8339
37.7210
37.7775
Friday 18 July 2014 (18/07/2014)
37.8259
37.8422
37.7955
37.7556
37.7756
Thursday 17 July 2014 (17/07/2014)
38.0058
37.7481
37.8965
37.9054
37.9010
Wednesday 16 July 2014 (16/07/2014)
38.2999
37.9923
37.9854
38.1818
38.0836
Tuesday 15 July 2014 (15/07/2014)
38.3402
38.2774
38.2694
38.3468
38.3081
Monday 14 July 2014 (14/07/2014)
38.4033
38.3365
38.3709
38.3468
38.3589
Friday 11 July 2014 (11/07/2014)
38.2942
38.3705
38.3912
38.2992
38.3452
Thursday 10 July 2014 (10/07/2014)
38.2303
38.2986
38.2868
38.1833
38.2351
Wednesday 9 July 2014 (09/07/2014)
38.2791
38.2364
38.2480
38.1532
38.2006
Tuesday 8 July 2014 (08/07/2014)
38.1126
38.1639
38.0722
38.1868
38.1295
Monday 7 July 2014 (07/07/2014)
38.0497
38.1234
38.0306
38.1185
38.0746
Friday 4 July 2014 (04/07/2014)
38.1183
38.0427
38.1036
38.0420
38.0728
Thursday 3 July 2014 (03/07/2014)
38.3000
38.1828
38.1152
38.2278
38.1715
Wednesday 2 July 2014 (02/07/2014)
38.2757
38.3005
38.2295
38.2420
38.2358
Tuesday 1 July 2014 (01/07/2014)
38.2465
38.2769
38.2502
38.2364
38.2433

June

Monday 30 June 2014 (30/06/2014)
38.4070
38.2495
38.2214
38.2831
38.2523
Friday 27 June 2014 (27/06/2014)
38.5200
38.3910
38.4208
38.4139
38.4174
Thursday 26 June 2014 (26/06/2014)
38.3345
38.5301
38.3954
38.4508
38.4231
Wednesday 25 June 2014 (25/06/2014)
38.0436
38.3362
38.0819
38.3267
38.2043
Tuesday 24 June 2014 (24/06/2014)
38.1694
38.0538
38.1440
38.1835
38.1638
Monday 23 June 2014 (23/06/2014)
38.1342
38.1882
38.1742
38.2578
38.2160
Friday 20 June 2014 (20/06/2014)
38.1575
38.1241
38.1316
38.1295
38.1306
Thursday 19 June 2014 (19/06/2014)
38.4296
38.1617
38.2041
38.3133
38.2587
Wednesday 18 June 2014 (18/06/2014)
37.9864
38.4282
38.1990
38.2544
38.2267
Tuesday 17 June 2014 (17/06/2014)
38.0705
37.9874
38.0636
38.0218
38.0427
Monday 16 June 2014 (16/06/2014)
38.0133
38.0839
38.0676
38.0884
38.0780
Friday 13 June 2014 (13/06/2014)
38.0610
38.0264
37.9512
38.0817
38.0165
Thursday 12 June 2014 (12/06/2014)
37.4590
38.0570
37.6429
37.9911
37.8170
Wednesday 11 June 2014 (11/06/2014)
37.3042
37.4588
37.4615
37.4298
37.4457
Tuesday 10 June 2014 (10/06/2014)
37.0384
37.3062
37.1479
37.1996
37.1738
Monday 9 June 2014 (09/06/2014)
36.9792
37.0308
37.0423
37.0766
37.0595
Friday 6 June 2014 (06/06/2014)
37.1201
37.0529
37.1342
37.1242
37.1292
Thursday 5 June 2014 (05/06/2014)
36.9653
37.1089
36.9710
37.0949
37.0330
Wednesday 4 June 2014 (04/06/2014)
36.9732
36.9691
36.9466
37.0119
36.9793
Tuesday 3 June 2014 (03/06/2014)
37.1150
36.9648
36.9896
37.1072
37.0484
Monday 2 June 2014 (02/06/2014)
37.2140
37.1124
37.1276
37.1750
37.1513

May

Friday 30 May 2014 (30/05/2014)
37.2128
37.2778
37.1891
37.2697
37.2294
Thursday 29 May 2014 (29/05/2014)
37.2851
37.2130
37.2309
37.2865
37.2587
Wednesday 28 May 2014 (28/05/2014)
37.5022
37.3080
37.4173
37.3628
37.3901
Tuesday 27 May 2014 (27/05/2014)
37.3378
37.5023
37.4539
37.3975
37.4257
Monday 26 May 2014 (26/05/2014)
37.2560
37.3462
37.2992
37.3135
37.3064
Friday 23 May 2014 (23/05/2014)
37.3371
37.3160
37.3377
37.3402
37.3390
Thursday 22 May 2014 (22/05/2014)
37.5584
37.3309
37.4725
37.3350
37.4038
Wednesday 21 May 2014 (21/05/2014)
37.5022
37.5598
37.4937
37.4982
37.4960
Tuesday 20 May 2014 (20/05/2014)
37.6642
37.5131
37.4902
37.6793
37.5848
Monday 19 May 2014 (19/05/2014)
37.7619
37.6638
37.7363
37.7365
37.7364
Friday 16 May 2014 (16/05/2014)
37.8261
37.8090
37.7905
37.7840
37.7873
Thursday 15 May 2014 (15/05/2014)
37.7903
37.7459
37.7899
37.9102
37.8501
Wednesday 14 May 2014 (14/05/2014)
37.7237
37.7889
37.7920
37.7184
37.7552
Tuesday 13 May 2014 (13/05/2014)
37.6946
37.7250
37.7784
37.8436
37.8110
Monday 12 May 2014 (12/05/2014)
37.6524
37.6909
37.6918
37.6508
37.6713
Friday 9 May 2014 (09/05/2014)
38.0940
37.5987
37.9686
37.6805
37.8246
Thursday 8 May 2014 (08/05/2014)
38.3534
38.0942
38.2070
38.0055
38.1063
Wednesday 7 May 2014 (07/05/2014)
38.6708
38.3612
38.4379
38.6231
38.5305
Tuesday 6 May 2014 (06/05/2014)
38.5728
38.7383
38.7544
38.6967
38.7256
Monday 5 May 2014 (05/05/2014)
38.5839
38.6040
38.5383
38.5075
38.5229
Friday 2 May 2014 (02/05/2014)
38.5084
38.5610
38.4265
38.4591
38.4428
Thursday 1 May 2014 (01/05/2014)
38.4148
38.5034
38.3949
38.3160
38.3555

April

Wednesday 30 April 2014 (30/04/2014)
38.0507
38.4158
38.2424
38.1369
38.1897
Tuesday 29 April 2014 (29/04/2014)
38.0136
38.0137
37.9471
38.0042
37.9757
Monday 28 April 2014 (28/04/2014)
38.2661
38.0085
38.0738
38.2797
38.1768
Friday 25 April 2014 (25/04/2014)
38.3705
38.2677
38.3376
38.2820
38.3098
Thursday 24 April 2014 (24/04/2014)
38.4355
38.3716
38.3207
38.5881
38.4544
Wednesday 23 April 2014 (23/04/2014)
38.3069
38.4398
38.3735
38.3533
38.3634
Tuesday 22 April 2014 (22/04/2014)
38.1307
38.3140
38.2411
38.2648
38.2530
Monday 21 April 2014 (21/04/2014)
38.0163
38.1066
38.0781
38.0880
38.0831
Friday 18 April 2014 (18/04/2014)
38.0057
38.0283
38.0708
38.0770
38.0739
Thursday 17 April 2014 (17/04/2014)
38.3567
38.0048
38.1756
38.2816
38.2286
Wednesday 16 April 2014 (16/04/2014)
38.4559
38.3416
38.2375
38.4642
38.3509
Tuesday 15 April 2014 (15/04/2014)
38.6209
38.4573
38.4119
38.5588
38.4854
Monday 14 April 2014 (14/04/2014)
38.5785
38.6165
38.4627
38.5365
38.4996
Friday 11 April 2014 (11/04/2014)
38.4856
38.6150
38.3667
38.5146
38.4407
Thursday 10 April 2014 (10/04/2014)
38.8600
38.4821
38.8479
38.6500
38.7490
Wednesday 9 April 2014 (09/04/2014)
38.7355
38.8606
38.8566
38.8087
38.8327
Tuesday 8 April 2014 (08/04/2014)
38.6103
38.7408
38.8279
38.7815
38.8047
Monday 7 April 2014 (07/04/2014)
38.6326
38.6205
38.5857
38.5633
38.5745
Friday 4 April 2014 (04/04/2014)
38.4773
38.7056
38.4880
38.5176
38.5028
Thursday 3 April 2014 (03/04/2014)
38.5291
38.4109
38.4332
38.4698
38.4515
Wednesday 2 April 2014 (02/04/2014)
38.6672
38.5406
38.4280
38.6438
38.5359
Tuesday 1 April 2014 (01/04/2014)
38.8364
38.6500
38.8593
38.8753
38.8673

March

Monday 31 March 2014 (31/03/2014)
38.9062
38.8304
38.9232
38.8178
38.8705
Friday 28 March 2014 (28/03/2014)
39.0061
38.8135
38.9643
38.9752
38.9698
Thursday 27 March 2014 (27/03/2014)
38.6413
39.0083
38.8433
38.9623
38.9028
Wednesday 26 March 2014 (26/03/2014)
38.6718
38.5181
38.6655
38.6868
38.6762
Tuesday 25 March 2014 (25/03/2014)
38.5415
38.6660
38.5647
38.5806
38.5727
Monday 24 March 2014 (24/03/2014)
38.6362
38.5589
38.5274
38.6155
38.5715
Friday 21 March 2014 (21/03/2014)
38.5861
38.6704
38.6218
38.7005
38.6612
Thursday 20 March 2014 (20/03/2014)
38.4844
38.5949
38.5105
38.4451
38.4778
Wednesday 19 March 2014 (19/03/2014)
38.5253
38.4026
38.6152
38.5494
38.5823
Tuesday 18 March 2014 (18/03/2014)
38.2303
38.5180
38.2594
38.6470
38.4532
Monday 17 March 2014 (17/03/2014)
38.0981
38.2408
38.1455
38.3187
38.2321
Friday 14 March 2014 (14/03/2014)
38.0998
38.1123
38.1611
38.1664
38.1638
Thursday 13 March 2014 (13/03/2014)
38.0566
38.0883
38.1257
38.2025
38.1641
Wednesday 12 March 2014 (12/03/2014)
37.6790
38.0610
37.7405
37.9072
37.8239
Tuesday 11 March 2014 (11/03/2014)
37.7042
37.6749
37.7358
37.7506
37.7432
Monday 10 March 2014 (10/03/2014)
37.5555
37.7162
37.6493
37.5274
37.5884
Friday 7 March 2014 (07/03/2014)
37.7606
37.4957
37.6736
37.6690
37.6713
Thursday 6 March 2014 (06/03/2014)
37.6967
37.7663
37.6486
37.8003
37.7245
Wednesday 5 March 2014 (05/03/2014)
37.5445
37.6907
37.6775
37.6360
37.6568
Tuesday 4 March 2014 (04/03/2014)
37.3978
37.5425
37.6989
37.4502
37.5746
Monday 3 March 2014 (03/03/2014)
37.3455
37.3828
37.3688
37.3533
37.3611

February

Friday 28 February 2014 (28/02/2014)
37.3773
37.4487
37.4509
37.5602
37.5056
Thursday 27 February 2014 (27/02/2014)
37.0966
37.3669
37.1208
37.4167
37.2688
Wednesday 26 February 2014 (26/02/2014)
37.1381
37.0908
37.0781
37.0815
37.0798
Tuesday 25 February 2014 (25/02/2014)
37.1546
37.1355
37.1402
37.1537
37.1470
Monday 24 February 2014 (24/02/2014)
36.9261
37.1502
36.9110
37.1136
37.0123
Friday 21 February 2014 (21/02/2014)
37.2128
36.9055
36.9380
37.0101
36.9741
Thursday 20 February 2014 (20/02/2014)
36.9252
37.2164
36.9582
37.1517
37.0550
Wednesday 19 February 2014 (19/02/2014)
37.0538
36.9302
37.0034
37.1810
37.0922
Tuesday 18 February 2014 (18/02/2014)
37.1542
37.0516
37.1151
37.2186
37.1669
Monday 17 February 2014 (17/02/2014)
37.3855
37.1490
37.3314
37.1929
37.2622
Friday 14 February 2014 (14/02/2014)
37.5528
37.3320
37.4785
37.4288
37.4537
Thursday 13 February 2014 (13/02/2014)
37.2831
37.5528
37.3869
37.3932
37.3901
Wednesday 12 February 2014 (12/02/2014)
37.4430
37.2841
37.2777
37.5667
37.4222
Tuesday 11 February 2014 (11/02/2014)
37.2046
37.4417
37.4261
37.4264
37.4263
Monday 10 February 2014 (10/02/2014)
37.3530
37.2067
37.2440
37.2354
37.2397
Friday 7 February 2014 (07/02/2014)
37.3133
37.3808
37.2452
37.2099
37.2276
Thursday 6 February 2014 (06/02/2014)
37.2588
37.3159
37.2775
37.2964
37.2870
Wednesday 5 February 2014 (05/02/2014)
37.2304
37.2545
37.1774
37.2977
37.2376
Tuesday 4 February 2014 (04/02/2014)
36.7136
37.2254
36.5936
37.1800
36.8868
Monday 3 February 2014 (03/02/2014)
36.7862
36.7250
36.7486
36.8628
36.8057

January

Friday 31 January 2014 (31/01/2014)
36.9002
36.6979
36.6020
36.9681
36.7851
Thursday 30 January 2014 (30/01/2014)
37.1298
36.9075
37.0218
37.0292
37.0255
Wednesday 29 January 2014 (29/01/2014)
37.3907
37.1199
37.1403
37.4393
37.2898
Tuesday 28 January 2014 (28/01/2014)
37.4000
37.3929
37.3824
37.4876
37.4350
Monday 27 January 2014 (27/01/2014)
37.4062
37.4024
37.3495
37.4639
37.4067
Friday 24 January 2014 (24/01/2014)
37.6324
37.4696
37.3758
37.4699
37.4229
Thursday 23 January 2014 (23/01/2014)
37.5721
37.5687
37.5314
37.5997
37.5656
Wednesday 22 January 2014 (22/01/2014)
37.6361
37.6455
37.5903
37.6622
37.6263
Tuesday 21 January 2014 (21/01/2014)
37.2988
37.6381
37.5815
37.6632
37.6224
Monday 20 January 2014 (20/01/2014)
37.1815
37.2964
37.1068
37.2194
37.1631
Friday 17 January 2014 (17/01/2014)
37.7335
37.2640
37.2248
37.5637
37.3943
Thursday 16 January 2014 (16/01/2014)
37.6129
37.7456
37.5214
37.6679
37.5947
Wednesday 15 January 2014 (15/01/2014)
37.4923
37.6141
37.5261
37.6170
37.5716
Tuesday 14 January 2014 (14/01/2014)
37.3439
37.4912
37.5414
37.5497
37.5456
Monday 13 January 2014 (13/01/2014)
36.9722
37.3382
36.9982
37.3454
37.1718
Friday 10 January 2014 (10/01/2014)
36.8808
36.9793
36.8104
36.9227
36.8666
Thursday 9 January 2014 (09/01/2014)
36.9519
36.8873
36.9046
36.9566
36.9306
Wednesday 8 January 2014 (08/01/2014)
37.0312
36.9538
36.9741
37.0619
37.0180
Tuesday 7 January 2014 (07/01/2014)
36.9755
37.1247
37.0710
36.9597
37.0154
Monday 6 January 2014 (06/01/2014)
37.0436
36.9680
36.9736
36.9908
36.9822
Friday 3 January 2014 (03/01/2014)
36.3901
36.9574
36.5312
37.0166
36.7739
Thursday 2 January 2014 (02/01/2014)
36.4054
36.3850
36.2838
36.4963
36.3901
Wednesday 1 January 2014 (01/01/2014)
36.5226
36.4030
36.4119
36.5195
36.4657