New Zealand Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 38.9643, reached on 28/03/2014

The lowest level of 2014 was 34.266 reached 08/12/2014

The average level of 2014 was 36.8638

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.0418
34.9375
34.9351
35.0599
34.9975
Tuesday 30 December 2014 (30/12/2014)
34.8368
35.0464
34.9037
34.9689
34.9363
Monday 29 December 2014 (29/12/2014)
34.6620
34.8416
34.7154
34.8428
34.7791
Friday 26 December 2014 (26/12/2014)
34.5283
34.6482
34.5578
34.6549
34.6064
Thursday 25 December 2014 (25/12/2014)
34.4841
34.5117
34.5129
34.5826
34.5478
Wednesday 24 December 2014 (24/12/2014)
34.4424
34.4851
34.4631
34.5195
34.4913
Tuesday 23 December 2014 (23/12/2014)
34.4834
34.4414
34.5455
34.5584
34.5520
Monday 22 December 2014 (22/12/2014)
34.7224
34.4926
34.5360
34.5680
34.5520
Friday 19 December 2014 (19/12/2014)
34.7242
34.6551
34.7228
34.7617
34.7423
Thursday 18 December 2014 (18/12/2014)
34.4617
34.7137
34.5961
34.6426
34.6194
Wednesday 17 December 2014 (17/12/2014)
34.9262
34.4662
34.6391
34.5879
34.6135
Tuesday 16 December 2014 (16/12/2014)
34.5743
34.9257
34.9009
34.8122
34.8566
Monday 15 December 2014 (15/12/2014)
34.5604
34.6023
34.5996
34.6276
34.6136
Friday 12 December 2014 (12/12/2014)
34.6898
34.6089
34.6351
34.8256
34.7304
Thursday 11 December 2014 (11/12/2014)
34.8507
34.6887
34.8376
34.8016
34.8196
Wednesday 10 December 2014 (10/12/2014)
34.1866
34.8575
34.2532
34.7550
34.5041
Tuesday 9 December 2014 (09/12/2014)
34.2318
34.1952
34.0595
34.4320
34.2458
Monday 8 December 2014 (08/12/2014)
34.3853
34.2319
34.2575
34.2660
34.2618
Friday 5 December 2014 (05/12/2014)
34.7017
34.4613
34.4684
34.5381
34.5033
Thursday 4 December 2014 (04/12/2014)
34.6077
34.7085
34.5619
34.7186
34.6403
Wednesday 3 December 2014 (03/12/2014)
34.9697
34.6021
34.6183
34.8532
34.7358
Tuesday 2 December 2014 (02/12/2014)
35.2989
34.9727
35.1355
35.1273
35.1314
Monday 1 December 2014 (01/12/2014)
35.1837
35.2867
35.2990
35.1866
35.2428

November

Friday 28 November 2014 (28/11/2014)
35.2501
35.2583
35.2282
35.3428
35.2855
Thursday 27 November 2014 (27/11/2014)
35.4438
35.3535
35.3746
35.4151
35.3949
Wednesday 26 November 2014 (26/11/2014)
35.1363
35.4393
35.2417
35.2478
35.2448
Tuesday 25 November 2014 (25/11/2014)
35.3619
35.1335
35.0669
35.2942
35.1806
Monday 24 November 2014 (24/11/2014)
35.4055
35.3608
35.3348
35.4883
35.4116
Friday 21 November 2014 (21/11/2014)
35.4286
35.4044
35.4291
35.6179
35.5235
Thursday 20 November 2014 (20/11/2014)
35.4874
35.4289
35.3914
35.4077
35.3996
Wednesday 19 November 2014 (19/11/2014)
35.6537
35.4836
35.5077
35.6259
35.5668
Tuesday 18 November 2014 (18/11/2014)
35.5852
35.6617
35.6557
35.8356
35.7457
Monday 17 November 2014 (17/11/2014)
35.6619
35.5859
35.7567
35.5942
35.6755
Friday 14 November 2014 (14/11/2014)
35.3909
35.6491
35.3599
35.5578
35.4589
Thursday 13 November 2014 (13/11/2014)
35.3703
35.3909
35.2642
35.4264
35.3453
Wednesday 12 November 2014 (12/11/2014)
35.0298
35.3687
35.0322
35.3768
35.2045
Tuesday 11 November 2014 (11/11/2014)
34.7710
35.0282
34.8631
34.9952
34.9292
Monday 10 November 2014 (10/11/2014)
34.9608
34.7674
34.9361
34.9938
34.9650
Friday 7 November 2014 (07/11/2014)
34.6411
34.7525
34.6116
34.7950
34.7033
Thursday 6 November 2014 (06/11/2014)
34.8798
34.6315
34.6367
34.7045
34.6706
Wednesday 5 November 2014 (05/11/2014)
34.9700
34.8808
34.7364
35.0331
34.8848
Tuesday 4 November 2014 (04/11/2014)
34.7595
34.9682
34.7685
34.9337
34.8511
Monday 3 November 2014 (03/11/2014)
34.9477
34.7729
34.7203
34.9368
34.8286

October

Friday 31 October 2014 (31/10/2014)
35.1789
35.0788
35.0078
35.2575
35.1327
Thursday 30 October 2014 (30/10/2014)
34.8972
35.1897
34.9753
35.0275
35.0014
Wednesday 29 October 2014 (29/10/2014)
35.4435
34.9004
35.0993
35.3618
35.2306
Tuesday 28 October 2014 (28/10/2014)
35.3583
35.4487
35.4482
35.4518
35.4500
Monday 27 October 2014 (27/10/2014)
35.1895
35.3610
35.2457
35.2589
35.2523
Friday 24 October 2014 (24/10/2014)
35.0821
35.1700
35.0594
35.1782
35.1188
Thursday 23 October 2014 (23/10/2014)
35.5096
35.0830
35.0683
35.4496
35.2590
Wednesday 22 October 2014 (22/10/2014)
35.6377
35.5057
35.6581
35.7068
35.6825
Tuesday 21 October 2014 (21/10/2014)
35.7388
35.6277
35.7174
35.8080
35.7627
Monday 20 October 2014 (20/10/2014)
35.5353
35.7428
35.7055
35.6323
35.6689
Friday 17 October 2014 (17/10/2014)
35.7902
35.5094
35.5152
35.7049
35.6101
Thursday 16 October 2014 (16/10/2014)
35.8453
35.7873
35.7144
35.7916
35.7530
Wednesday 15 October 2014 (15/10/2014)
35.1486
35.8340
35.2913
35.6287
35.4600
Tuesday 14 October 2014 (14/10/2014)
35.3367
35.1478
35.2415
35.2325
35.2370
Monday 13 October 2014 (13/10/2014)
35.0557
35.3420
34.9772
35.2817
35.1295
Friday 10 October 2014 (10/10/2014)
35.1326
34.9984
35.0839
35.0779
35.0809
Thursday 9 October 2014 (09/10/2014)
35.3942
35.1360
35.3700
35.4058
35.3879
Wednesday 8 October 2014 (08/10/2014)
34.9908
35.4018
35.1378
35.0907
35.1143
Tuesday 7 October 2014 (07/10/2014)
35.1077
34.9934
35.0455
35.0220
35.0338
Monday 6 October 2014 (06/10/2014)
34.9486
35.1448
34.8797
34.9400
34.9099
Friday 3 October 2014 (03/10/2014)
35.4222
34.8529
35.1179
35.1037
35.1108
Thursday 2 October 2014 (02/10/2014)
34.9032
35.4224
34.9561
35.3738
35.1650
Wednesday 1 October 2014 (01/10/2014)
35.1016
34.9065
34.9675
35.0788
35.0232

September

Tuesday 30 September 2014 (30/09/2014)
35.0220
35.1268
34.9540
35.0336
34.9938
Monday 29 September 2014 (29/09/2014)
35.3506
34.9814
34.8428
35.3359
35.0894
Friday 26 September 2014 (26/09/2014)
35.5083
35.3524
35.4224
35.5211
35.4718
Thursday 25 September 2014 (25/09/2014)
35.9197
35.4778
35.5905
35.9007
35.7456
Wednesday 24 September 2014 (24/09/2014)
35.8670
35.9257
35.8898
35.8948
35.8923
Tuesday 23 September 2014 (23/09/2014)
36.2257
35.8769
35.8699
36.1898
36.0299
Monday 22 September 2014 (22/09/2014)
36.3083
36.2357
36.1924
36.3020
36.2472
Friday 19 September 2014 (19/09/2014)
36.3451
36.1706
36.2182
36.1979
36.2081
Thursday 18 September 2014 (18/09/2014)
35.8923
36.3421
36.1996
35.9422
36.0709
Wednesday 17 September 2014 (17/09/2014)
36.3835
35.8972
35.9923
36.1978
36.0951
Tuesday 16 September 2014 (16/09/2014)
36.2279
36.3659
36.3290
36.1369
36.2330
Monday 15 September 2014 (15/09/2014)
35.8308
36.2284
36.0107
35.9239
35.9673
Friday 12 September 2014 (12/09/2014)
35.9426
35.8388
35.8052
35.9357
35.8705
Thursday 11 September 2014 (11/09/2014)
36.1399
35.9244
35.9523
36.0973
36.0248
Wednesday 10 September 2014 (10/09/2014)
36.0475
36.1340
36.2022
36.0784
36.1403
Tuesday 9 September 2014 (09/09/2014)
36.0633
36.0490
36.1584
36.0530
36.1057
Monday 8 September 2014 (08/09/2014)
36.5475
36.0673
36.4120
36.2269
36.3195
Friday 5 September 2014 (05/09/2014)
36.1255
36.2885
36.1983
36.2135
36.2059
Thursday 4 September 2014 (04/09/2014)
36.2819
36.2187
36.3048
36.1378
36.2213
Wednesday 3 September 2014 (03/09/2014)
36.3152
36.2815
36.2693
36.2570
36.2632
Tuesday 2 September 2014 (02/09/2014)
36.4507
36.3133
36.3879
36.2566
36.3223
Monday 1 September 2014 (01/09/2014)
36.4127
36.4503
36.6277
36.4574
36.5426

August

Friday 29 August 2014 (29/08/2014)
36.6476
36.4912
36.5440
36.5325
36.5383
Thursday 28 August 2014 (28/08/2014)
36.5640
36.6473
36.6453
36.6178
36.6316
Wednesday 27 August 2014 (27/08/2014)
36.4692
36.5640
36.5440
36.5834
36.5637
Tuesday 26 August 2014 (26/08/2014)
36.5935
36.4741
36.5079
36.4801
36.4940
Monday 25 August 2014 (25/08/2014)
36.8210
36.5935
36.6076
36.8144
36.7110
Friday 22 August 2014 (22/08/2014)
36.8476
36.8411
36.8125
36.8749
36.8437
Thursday 21 August 2014 (21/08/2014)
36.7374
36.8844
36.6769
36.8092
36.7431
Wednesday 20 August 2014 (20/08/2014)
36.7960
36.7347
36.8517
36.8305
36.8411
Tuesday 19 August 2014 (19/08/2014)
37.0524
36.7991
36.8679
36.9101
36.8890
Monday 18 August 2014 (18/08/2014)
37.0885
37.0528
37.0405
37.0647
37.0526
Friday 15 August 2014 (15/08/2014)
37.1014
37.0645
37.0437
37.0273
37.0355
Thursday 14 August 2014 (14/08/2014)
37.1054
37.0978
37.1871
37.0682
37.1277
Wednesday 13 August 2014 (13/08/2014)
36.9874
37.1980
37.0372
37.1077
37.0725
Tuesday 12 August 2014 (12/08/2014)
37.1144
37.0630
37.0648
37.0594
37.0621
Monday 11 August 2014 (11/08/2014)
37.3625
37.1071
37.3117
37.1767
37.2442
Friday 8 August 2014 (08/08/2014)
37.3174
37.2239
37.3472
37.2530
37.3001
Thursday 7 August 2014 (07/08/2014)
37.2173
37.3746
37.3026
37.1943
37.2485
Wednesday 6 August 2014 (06/08/2014)
36.9016
37.1812
36.9319
37.0446
36.9883
Tuesday 5 August 2014 (05/08/2014)
37.2504
36.9690
36.9842
37.1492
37.0667
Monday 4 August 2014 (04/08/2014)
37.2231
37.2784
37.2587
37.1272
37.1930
Friday 1 August 2014 (01/08/2014)
37.0741
37.2396
37.1596
37.1792
37.1694

July

Thursday 31 July 2014 (31/07/2014)
36.8739
37.0765
36.9782
36.8826
36.9304
Wednesday 30 July 2014 (30/07/2014)
36.8915
36.8712
36.8909
36.8861
36.8885
Tuesday 29 July 2014 (29/07/2014)
37.0751
36.8870
36.9459
37.0108
36.9784
Monday 28 July 2014 (28/07/2014)
37.0347
37.0779
37.0332
37.0301
37.0317
Friday 25 July 2014 (25/07/2014)
37.1859
37.0333
37.0700
37.1046
37.0873
Thursday 24 July 2014 (24/07/2014)
37.6125
37.1910
37.1354
37.5204
37.3279
Wednesday 23 July 2014 (23/07/2014)
37.5063
37.6066
37.5994
37.5634
37.5814
Tuesday 22 July 2014 (22/07/2014)
37.6448
37.5098
37.6203
37.5823
37.6013
Monday 21 July 2014 (21/07/2014)
37.8713
37.6382
37.8339
37.7210
37.7775
Friday 18 July 2014 (18/07/2014)
37.8259
37.8422
37.7955
37.7556
37.7756
Thursday 17 July 2014 (17/07/2014)
38.0058
37.7481
37.8965
37.9054
37.9010
Wednesday 16 July 2014 (16/07/2014)
38.2999
37.9923
37.9854
38.1818
38.0836
Tuesday 15 July 2014 (15/07/2014)
38.3402
38.2774
38.2694
38.3468
38.3081
Monday 14 July 2014 (14/07/2014)
38.4033
38.3365
38.3709
38.3468
38.3589
Friday 11 July 2014 (11/07/2014)
38.2942
38.3705
38.3912
38.2992
38.3452
Thursday 10 July 2014 (10/07/2014)
38.2303
38.2986
38.2868
38.1833
38.2351
Wednesday 9 July 2014 (09/07/2014)
38.2791
38.2364
38.2480
38.1532
38.2006
Tuesday 8 July 2014 (08/07/2014)
38.1126
38.1639
38.0722
38.1868
38.1295
Monday 7 July 2014 (07/07/2014)
38.0497
38.1234
38.0306
38.1185
38.0746
Friday 4 July 2014 (04/07/2014)
38.1183
38.0427
38.1036
38.0420
38.0728
Thursday 3 July 2014 (03/07/2014)
38.3000
38.1828
38.1152
38.2278
38.1715
Wednesday 2 July 2014 (02/07/2014)
38.2757
38.3005
38.2295
38.2420
38.2358
Tuesday 1 July 2014 (01/07/2014)
38.2465
38.2769
38.2502
38.2364
38.2433

June

Monday 30 June 2014 (30/06/2014)
38.4070
38.2495
38.2214
38.2831
38.2523
Friday 27 June 2014 (27/06/2014)
38.5200
38.3910
38.4208
38.4139
38.4174
Thursday 26 June 2014 (26/06/2014)
38.3345
38.5301
38.3954
38.4508
38.4231
Wednesday 25 June 2014 (25/06/2014)
38.0436
38.3362
38.0819
38.3267
38.2043
Tuesday 24 June 2014 (24/06/2014)
38.1694
38.0538
38.1440
38.1835
38.1638
Monday 23 June 2014 (23/06/2014)
38.1342
38.1882
38.1742
38.2578
38.2160
Friday 20 June 2014 (20/06/2014)
38.1575
38.1241
38.1316
38.1295
38.1306
Thursday 19 June 2014 (19/06/2014)
38.4296
38.1617
38.2041
38.3133
38.2587
Wednesday 18 June 2014 (18/06/2014)
37.9864
38.4282
38.1990
38.2544
38.2267
Tuesday 17 June 2014 (17/06/2014)
38.0705
37.9874
38.0636
38.0218
38.0427
Monday 16 June 2014 (16/06/2014)
38.0133
38.0839
38.0676
38.0884
38.0780
Friday 13 June 2014 (13/06/2014)
38.0610
38.0264
37.9512
38.0817
38.0165
Thursday 12 June 2014 (12/06/2014)
37.4590
38.0570
37.6429
37.9911
37.8170
Wednesday 11 June 2014 (11/06/2014)
37.3042
37.4588
37.4615
37.4298
37.4457
Tuesday 10 June 2014 (10/06/2014)
37.0384
37.3062
37.1479
37.1996
37.1738
Monday 9 June 2014 (09/06/2014)
36.9792
37.0308
37.0423
37.0766
37.0595
Friday 6 June 2014 (06/06/2014)
37.1201
37.0529
37.1342
37.1242
37.1292
Thursday 5 June 2014 (05/06/2014)
36.9653
37.1089
36.9710
37.0949
37.0330
Wednesday 4 June 2014 (04/06/2014)
36.9732
36.9691
36.9466
37.0119
36.9793
Tuesday 3 June 2014 (03/06/2014)
37.1150
36.9648
36.9896
37.1072
37.0484
Monday 2 June 2014 (02/06/2014)
37.2140
37.1124
37.1276
37.1750
37.1513

May

Friday 30 May 2014 (30/05/2014)
37.2128
37.2778
37.1891
37.2697
37.2294
Thursday 29 May 2014 (29/05/2014)
37.2851
37.2130
37.2309
37.2865
37.2587
Wednesday 28 May 2014 (28/05/2014)
37.5022
37.3080
37.4173
37.3628
37.3901
Tuesday 27 May 2014 (27/05/2014)
37.3378
37.5023
37.4539
37.3975
37.4257
Monday 26 May 2014 (26/05/2014)
37.2560
37.3462
37.2992
37.3135
37.3064
Friday 23 May 2014 (23/05/2014)
37.3371
37.3160
37.3377
37.3402
37.3390
Thursday 22 May 2014 (22/05/2014)
37.5584
37.3309
37.4725
37.3350
37.4038
Wednesday 21 May 2014 (21/05/2014)
37.5022
37.5598
37.4937
37.4982
37.4960
Tuesday 20 May 2014 (20/05/2014)
37.6642
37.5131
37.4902
37.6793
37.5848
Monday 19 May 2014 (19/05/2014)
37.7619
37.6638
37.7363
37.7365
37.7364
Friday 16 May 2014 (16/05/2014)
37.8261
37.8090
37.7905
37.7840
37.7873
Thursday 15 May 2014 (15/05/2014)
37.7903
37.7459
37.7899
37.9102
37.8501
Wednesday 14 May 2014 (14/05/2014)
37.7237
37.7889
37.7920
37.7184
37.7552
Tuesday 13 May 2014 (13/05/2014)
37.6946
37.7250
37.7784
37.8436
37.8110
Monday 12 May 2014 (12/05/2014)
37.6524
37.6909
37.6918
37.6508
37.6713
Friday 9 May 2014 (09/05/2014)
38.0940
37.5987
37.9686
37.6805
37.8246
Thursday 8 May 2014 (08/05/2014)
38.3534
38.0942
38.2070
38.0055
38.1063
Wednesday 7 May 2014 (07/05/2014)
38.6708
38.3612
38.4379
38.6231
38.5305
Tuesday 6 May 2014 (06/05/2014)
38.5728
38.7383
38.7544
38.6967
38.7256
Monday 5 May 2014 (05/05/2014)
38.5839
38.6040
38.5383
38.5075
38.5229
Friday 2 May 2014 (02/05/2014)
38.5084
38.5610
38.4265
38.4591
38.4428
Thursday 1 May 2014 (01/05/2014)
38.4148
38.5034
38.3949
38.3160
38.3555

April

Wednesday 30 April 2014 (30/04/2014)
38.0507
38.4158
38.2424
38.1369
38.1897
Tuesday 29 April 2014 (29/04/2014)
38.0136
38.0137
37.9471
38.0042
37.9757
Monday 28 April 2014 (28/04/2014)
38.2661
38.0085
38.0738
38.2797
38.1768
Friday 25 April 2014 (25/04/2014)
38.3705
38.2677
38.3376
38.2820
38.3098
Thursday 24 April 2014 (24/04/2014)
38.4355
38.3716
38.3207
38.5881
38.4544
Wednesday 23 April 2014 (23/04/2014)
38.3069
38.4398
38.3735
38.3533
38.3634
Tuesday 22 April 2014 (22/04/2014)
38.1307
38.3140
38.2411
38.2648
38.2530
Monday 21 April 2014 (21/04/2014)
38.0163
38.1066
38.0781
38.0880
38.0831
Friday 18 April 2014 (18/04/2014)
38.0057
38.0283
38.0708
38.0770
38.0739
Thursday 17 April 2014 (17/04/2014)
38.3567
38.0048
38.1756
38.2816
38.2286
Wednesday 16 April 2014 (16/04/2014)
38.4559
38.3416
38.2375
38.4642
38.3509
Tuesday 15 April 2014 (15/04/2014)
38.6209
38.4573
38.4119
38.5588
38.4854
Monday 14 April 2014 (14/04/2014)
38.5785
38.6165
38.4627
38.5365
38.4996
Friday 11 April 2014 (11/04/2014)
38.4856
38.6150
38.3667
38.5146
38.4407
Thursday 10 April 2014 (10/04/2014)
38.8600
38.4821
38.8479
38.6500
38.7490
Wednesday 9 April 2014 (09/04/2014)
38.7355
38.8606
38.8566
38.8087
38.8327
Tuesday 8 April 2014 (08/04/2014)
38.6103
38.7408
38.8279
38.7815
38.8047
Monday 7 April 2014 (07/04/2014)
38.6326
38.6205
38.5857
38.5633
38.5745
Friday 4 April 2014 (04/04/2014)
38.4773
38.7056
38.4880
38.5176
38.5028
Thursday 3 April 2014 (03/04/2014)
38.5291
38.4109
38.4332
38.4698
38.4515
Wednesday 2 April 2014 (02/04/2014)
38.6672
38.5406
38.4280
38.6438
38.5359
Tuesday 1 April 2014 (01/04/2014)
38.8364
38.6500
38.8593
38.8753
38.8673

March

Monday 31 March 2014 (31/03/2014)
38.9062
38.8304
38.9232
38.8178
38.8705
Friday 28 March 2014 (28/03/2014)
39.0061
38.8135
38.9643
38.9752
38.9698
Thursday 27 March 2014 (27/03/2014)
38.6413
39.0083
38.8433
38.9623
38.9028
Wednesday 26 March 2014 (26/03/2014)
38.6718
38.5181
38.6655
38.6868
38.6762
Tuesday 25 March 2014 (25/03/2014)
38.5415
38.6660
38.5647
38.5806
38.5727
Monday 24 March 2014 (24/03/2014)
38.6362
38.5589
38.5274
38.6155
38.5715
Friday 21 March 2014 (21/03/2014)
38.5861
38.6704
38.6218
38.7005
38.6612
Thursday 20 March 2014 (20/03/2014)
38.4844
38.5949
38.5105
38.4451
38.4778
Wednesday 19 March 2014 (19/03/2014)
38.5253
38.4026
38.6152
38.5494
38.5823
Tuesday 18 March 2014 (18/03/2014)
38.2303
38.5180
38.2594
38.6470
38.4532
Monday 17 March 2014 (17/03/2014)
38.0981
38.2408
38.1455
38.3187
38.2321
Friday 14 March 2014 (14/03/2014)
38.0998
38.1123
38.1611
38.1664
38.1638
Thursday 13 March 2014 (13/03/2014)
38.0566
38.0883
38.1257
38.2025
38.1641
Wednesday 12 March 2014 (12/03/2014)
37.6790
38.0610
37.7405
37.9072
37.8239
Tuesday 11 March 2014 (11/03/2014)
37.7042
37.6749
37.7358
37.7506
37.7432
Monday 10 March 2014 (10/03/2014)
37.5555
37.7162
37.6493
37.5274
37.5884
Friday 7 March 2014 (07/03/2014)
37.7606
37.4957
37.6736
37.6690
37.6713
Thursday 6 March 2014 (06/03/2014)
37.6967
37.7663
37.6486
37.8003
37.7245
Wednesday 5 March 2014 (05/03/2014)
37.5445
37.6907
37.6775
37.6360
37.6568
Tuesday 4 March 2014 (04/03/2014)
37.3978
37.5425
37.6989
37.4502
37.5746
Monday 3 March 2014 (03/03/2014)
37.3455
37.3828
37.3688
37.3533
37.3611

February

Friday 28 February 2014 (28/02/2014)
37.3773
37.4487
37.4509
37.5602
37.5056
Thursday 27 February 2014 (27/02/2014)
37.0966
37.3669
37.1208
37.4167
37.2688
Wednesday 26 February 2014 (26/02/2014)
37.1381
37.0908
37.0781
37.0815
37.0798
Tuesday 25 February 2014 (25/02/2014)
37.1546
37.1355
37.1402
37.1537
37.1470
Monday 24 February 2014 (24/02/2014)
36.9261
37.1502
36.9110
37.1136
37.0123
Friday 21 February 2014 (21/02/2014)
37.2128
36.9055
36.9380
37.0101
36.9741
Thursday 20 February 2014 (20/02/2014)
36.9252
37.2164
36.9582
37.1517
37.0550
Wednesday 19 February 2014 (19/02/2014)
37.0538
36.9302
37.0034
37.1810
37.0922
Tuesday 18 February 2014 (18/02/2014)
37.1542
37.0516
37.1151
37.2186
37.1669
Monday 17 February 2014 (17/02/2014)
37.3855
37.1490
37.3314
37.1929
37.2622
Friday 14 February 2014 (14/02/2014)
37.5528
37.3320
37.4785
37.4288
37.4537
Thursday 13 February 2014 (13/02/2014)
37.2831
37.5528
37.3869
37.3932
37.3901
Wednesday 12 February 2014 (12/02/2014)
37.4430
37.2841
37.2777
37.5667
37.4222
Tuesday 11 February 2014 (11/02/2014)
37.2046
37.4417
37.4261
37.4264
37.4263
Monday 10 February 2014 (10/02/2014)
37.3530
37.2067
37.2440
37.2354
37.2397
Friday 7 February 2014 (07/02/2014)
37.3133
37.3808
37.2452
37.2099
37.2276
Thursday 6 February 2014 (06/02/2014)
37.2588
37.3159
37.2775
37.2964
37.2870
Wednesday 5 February 2014 (05/02/2014)
37.2304
37.2545
37.1774
37.2977
37.2376
Tuesday 4 February 2014 (04/02/2014)
36.7136
37.2254
36.5936
37.1800
36.8868
Monday 3 February 2014 (03/02/2014)
36.7862
36.7250
36.7486
36.8628
36.8057

January

Friday 31 January 2014 (31/01/2014)
36.9002
36.6979
36.6020
36.9681
36.7851
Thursday 30 January 2014 (30/01/2014)
37.1298
36.9075
37.0218
37.0292
37.0255
Wednesday 29 January 2014 (29/01/2014)
37.3907
37.1199
37.1403
37.4393
37.2898
Tuesday 28 January 2014 (28/01/2014)
37.4000
37.3929
37.3824
37.4876
37.4350
Monday 27 January 2014 (27/01/2014)
37.4062
37.4024
37.3495
37.4639
37.4067
Friday 24 January 2014 (24/01/2014)
37.6324
37.4696
37.3758
37.4699
37.4229
Thursday 23 January 2014 (23/01/2014)
37.5721
37.5687
37.5314
37.5997
37.5656
Wednesday 22 January 2014 (22/01/2014)
37.6361
37.6455
37.5903
37.6622
37.6263
Tuesday 21 January 2014 (21/01/2014)
37.2988
37.6381
37.5815
37.6632
37.6224
Monday 20 January 2014 (20/01/2014)
37.1815
37.2964
37.1068
37.2194
37.1631
Friday 17 January 2014 (17/01/2014)
37.7335
37.2640
37.2248
37.5637
37.3943
Thursday 16 January 2014 (16/01/2014)
37.6129
37.7456
37.5214
37.6679
37.5947
Wednesday 15 January 2014 (15/01/2014)
37.4923
37.6141
37.5261
37.6170
37.5716
Tuesday 14 January 2014 (14/01/2014)
37.3439
37.4912
37.5414
37.5497
37.5456
Monday 13 January 2014 (13/01/2014)
36.9722
37.3382
36.9982
37.3454
37.1718
Friday 10 January 2014 (10/01/2014)
36.8808
36.9793
36.8104
36.9227
36.8666
Thursday 9 January 2014 (09/01/2014)
36.9519
36.8873
36.9046
36.9566
36.9306
Wednesday 8 January 2014 (08/01/2014)
37.0312
36.9538
36.9741
37.0619
37.0180
Tuesday 7 January 2014 (07/01/2014)
36.9755
37.1247
37.0710
36.9597
37.0154
Monday 6 January 2014 (06/01/2014)
37.0436
36.9680
36.9736
36.9908
36.9822
Friday 3 January 2014 (03/01/2014)
36.3901
36.9574
36.5312
37.0166
36.7739
Thursday 2 January 2014 (02/01/2014)
36.4054
36.3850
36.2838
36.4963
36.3901
Wednesday 1 January 2014 (01/01/2014)
36.5226
36.4030
36.4119
36.5195
36.4657