New Zealand Dollar-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 36.7053 on 10/12/2013

Lowest exchange rate of 2013: 33.216 on 14/03/2013

Average exchange rate of 2013: 34.8237

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.4237
36.5321
36.5114
36.4574
36.4844
Monday 30 December 2013 (30/12/2013)
36.1365
36.4299
36.1713
36.3522
36.2618
Friday 27 December 2013 (27/12/2013)
36.3097
36.1760
36.1723
36.2931
36.2327
Thursday 26 December 2013 (26/12/2013)
36.3530
36.3060
36.2400
36.3666
36.3033
Wednesday 25 December 2013 (25/12/2013)
36.3561
36.3530
36.3444
36.3050
36.3247
Tuesday 24 December 2013 (24/12/2013)
36.4129
36.3459
36.3267
36.3426
36.3347
Monday 23 December 2013 (23/12/2013)
36.5630
36.4087
36.4170
36.4548
36.4359
Friday 20 December 2013 (20/12/2013)
36.4468
36.4950
36.3882
36.5289
36.4586
Thursday 19 December 2013 (19/12/2013)
36.3934
36.4572
36.3481
36.5205
36.4343
Wednesday 18 December 2013 (18/12/2013)
36.5250
36.3609
36.3604
36.5950
36.4777
Tuesday 17 December 2013 (17/12/2013)
36.4337
36.5262
36.5276
36.5268
36.5272
Monday 16 December 2013 (16/12/2013)
36.4932
36.4315
36.4507
36.4960
36.4734
Friday 13 December 2013 (13/12/2013)
36.4465
36.4902
36.2336
36.4827
36.3582
Thursday 12 December 2013 (12/12/2013)
36.4479
36.4016
36.4431
36.5499
36.4965
Wednesday 11 December 2013 (11/12/2013)
36.7947
36.4496
36.5281
36.5250
36.5266
Tuesday 10 December 2013 (10/12/2013)
36.5321
36.7934
36.7053
36.7157
36.7105
Monday 9 December 2013 (09/12/2013)
36.4174
36.5403
36.4945
36.5416
36.5181
Friday 6 December 2013 (06/12/2013)
36.0397
36.4707
36.0048
36.3459
36.1754
Thursday 5 December 2013 (05/12/2013)
35.9750
36.0720
35.8803
35.9852
35.9328
Wednesday 4 December 2013 (04/12/2013)
36.1151
35.9523
35.8880
35.9919
35.9400
Tuesday 3 December 2013 (03/12/2013)
35.8262
36.1140
35.8271
36.0488
35.9380
Monday 2 December 2013 (02/12/2013)
35.6540
35.8279
35.6876
35.7857
35.7367

November

Friday 29 November 2013 (29/11/2013)
35.5705
35.5407
35.4177
35.6748
35.5463
Thursday 28 November 2013 (28/11/2013)
35.5749
35.5759
35.4984
35.6957
35.5971
Wednesday 27 November 2013 (27/11/2013)
35.8734
35.5737
35.5436
35.8434
35.6935
Tuesday 26 November 2013 (26/11/2013)
36.0047
35.8557
35.8318
36.1050
35.9684
Monday 25 November 2013 (25/11/2013)
35.8693
35.9950
35.9206
35.9883
35.9545
Friday 22 November 2013 (22/11/2013)
35.8861
35.9191
35.7430
36.0199
35.8815
Thursday 21 November 2013 (21/11/2013)
36.0598
35.8819
35.8647
36.0625
35.9636
Wednesday 20 November 2013 (20/11/2013)
36.4434
36.0257
36.1820
36.4495
36.3158
Tuesday 19 November 2013 (19/11/2013)
36.3267
36.4280
36.2777
36.3515
36.3146
Monday 18 November 2013 (18/11/2013)
36.4437
36.3762
36.4328
36.5713
36.5021
Friday 15 November 2013 (15/11/2013)
36.0543
36.3182
36.1778
36.2024
36.1901
Thursday 14 November 2013 (14/11/2013)
36.0972
36.0729
36.0699
36.2517
36.1608
Wednesday 13 November 2013 (13/11/2013)
35.9504
36.0996
36.0266
35.9864
36.0065
Tuesday 12 November 2013 (12/11/2013)
35.9756
35.9456
35.9331
35.9905
35.9618
Monday 11 November 2013 (11/11/2013)
35.7334
35.9762
35.9799
35.8448
35.9124
Friday 8 November 2013 (08/11/2013)
35.9532
35.6238
35.8764
35.8931
35.8848
Thursday 7 November 2013 (07/11/2013)
36.2925
35.9497
35.9848
36.2078
36.0963
Wednesday 6 November 2013 (06/11/2013)
35.9349
36.2959
36.1622
36.2243
36.1933
Tuesday 5 November 2013 (05/11/2013)
35.9289
35.9309
35.8983
35.8052
35.8518
Monday 4 November 2013 (04/11/2013)
35.6663
35.9200
35.8336
35.8344
35.8340
Friday 1 November 2013 (01/11/2013)
35.7154
35.8509
35.6636
35.7823
35.7230

October

Thursday 31 October 2013 (31/10/2013)
35.6233
35.7186
35.6709
35.7529
35.7119
Wednesday 30 October 2013 (30/10/2013)
35.6082
35.6279
35.5751
35.6163
35.5957
Tuesday 29 October 2013 (29/10/2013)
35.7258
35.6228
35.6710
35.6212
35.6461
Monday 28 October 2013 (28/10/2013)
35.6772
35.7262
35.7113
35.7465
35.7289
Friday 25 October 2013 (25/10/2013)
35.9867
35.6593
35.7649
35.8494
35.8072
Thursday 24 October 2013 (24/10/2013)
36.1862
35.9949
35.9716
36.2707
36.1212
Wednesday 23 October 2013 (23/10/2013)
36.7486
36.1866
36.2888
36.4863
36.3876
Tuesday 22 October 2013 (22/10/2013)
36.4606
36.7486
36.6498
36.6587
36.6543
Monday 21 October 2013 (21/10/2013)
36.5720
36.4579
36.4929
36.6107
36.5518
Friday 18 October 2013 (18/10/2013)
36.5484
36.6859
36.5230
36.6126
36.5678
Thursday 17 October 2013 (17/10/2013)
36.3609
36.5442
36.6078
36.4002
36.5040
Wednesday 16 October 2013 (16/10/2013)
36.0821
36.3606
36.2243
36.3504
36.2874
Tuesday 15 October 2013 (15/10/2013)
36.0629
36.1014
36.0653
36.1974
36.1314
Monday 14 October 2013 (14/10/2013)
35.7216
36.0645
35.9245
36.0047
35.9646
Friday 11 October 2013 (11/10/2013)
35.7400
35.7822
35.7828
35.8877
35.8353
Thursday 10 October 2013 (10/10/2013)
35.8262
35.7354
35.6464
35.7909
35.7187
Wednesday 9 October 2013 (09/10/2013)
35.7453
35.8268
35.7620
35.8685
35.8153
Tuesday 8 October 2013 (08/10/2013)
35.8002
35.7443
35.7393
35.8427
35.7910
Monday 7 October 2013 (07/10/2013)
36.0247
35.8086
35.7262
35.8803
35.8033
Friday 4 October 2013 (04/10/2013)
35.7610
35.9091
35.8438
35.9473
35.8956
Thursday 3 October 2013 (03/10/2013)
36.1254
35.7474
35.9373
35.7959
35.8666
Wednesday 2 October 2013 (02/10/2013)
35.8146
36.1524
35.7241
35.9424
35.8333
Tuesday 1 October 2013 (01/10/2013)
36.0866
35.8408
35.8706
35.9908
35.9307

September

Monday 30 September 2013 (30/09/2013)
35.8917
36.0941
36.0607
36.1020
36.0814
Friday 27 September 2013 (27/09/2013)
35.9345
35.8666
35.8294
35.8987
35.8641
Thursday 26 September 2013 (26/09/2013)
35.7841
35.9294
35.8589
35.8489
35.8539
Wednesday 25 September 2013 (25/09/2013)
36.0011
35.7897
35.7901
35.9515
35.8708
Tuesday 24 September 2013 (24/09/2013)
36.2840
35.9582
35.9551
36.1410
36.0481
Monday 23 September 2013 (23/09/2013)
35.9404
36.2817
36.2969
36.0070
36.1520
Friday 20 September 2013 (20/09/2013)
36.0505
36.1107
36.2103
36.0704
36.1404
Thursday 19 September 2013 (19/09/2013)
36.3324
36.0580
36.1776
36.1376
36.1576
Wednesday 18 September 2013 (18/09/2013)
35.8527
36.3302
36.0145
35.9752
35.9949
Tuesday 17 September 2013 (17/09/2013)
35.5711
35.8531
35.7703
35.8785
35.8244
Monday 16 September 2013 (16/09/2013)
35.9014
35.6495
35.8418
35.7086
35.7752
Friday 13 September 2013 (13/09/2013)
35.5703
35.6615
35.6306
35.5906
35.6106
Thursday 12 September 2013 (12/09/2013)
35.4021
35.6955
35.4866
35.6082
35.5474
Wednesday 11 September 2013 (11/09/2013)
35.3523
35.2648
35.3082
35.2509
35.2796
Tuesday 10 September 2013 (10/09/2013)
35.2401
35.3407
35.6468
35.2936
35.4702
Monday 9 September 2013 (09/09/2013)
35.5948
35.4560
35.5588
35.3759
35.4674
Friday 6 September 2013 (06/09/2013)
35.1021
35.4797
35.4093
35.4939
35.4516
Thursday 5 September 2013 (05/09/2013)
35.0267
35.0864
35.0385
35.0693
35.0539
Wednesday 4 September 2013 (04/09/2013)
34.6970
35.0254
34.8690
35.0721
34.9706
Tuesday 3 September 2013 (03/09/2013)
34.5897
34.7146
34.6675
34.6920
34.6798
Monday 2 September 2013 (02/09/2013)
34.4789
34.5859
34.6550
34.5956
34.6253

August

Friday 30 August 2013 (30/08/2013)
34.5955
34.3864
34.5151
34.6017
34.5584
Thursday 29 August 2013 (29/08/2013)
34.7630
34.5915
34.7465
34.8510
34.7988
Wednesday 28 August 2013 (28/08/2013)
34.7819
34.7649
34.6341
34.6857
34.6599
Tuesday 27 August 2013 (27/08/2013)
34.7264
34.7787
34.8318
34.7444
34.7881
Monday 26 August 2013 (26/08/2013)
34.5195
34.7288
34.5071
34.7693
34.6382
Friday 23 August 2013 (23/08/2013)
34.5866
34.4837
34.6163
34.6087
34.6125
Thursday 22 August 2013 (22/08/2013)
34.4998
34.5754
34.7037
34.6239
34.6638
Wednesday 21 August 2013 (21/08/2013)
34.9185
34.4955
34.6018
34.8922
34.7470
Tuesday 20 August 2013 (20/08/2013)
35.2720
34.9194
35.0606
35.2757
35.1682
Monday 19 August 2013 (19/08/2013)
35.4052
35.2740
35.3252
35.5754
35.4503
Friday 16 August 2013 (16/08/2013)
35.3731
35.3492
35.2971
35.4354
35.3663
Thursday 15 August 2013 (15/08/2013)
35.1551
35.3581
35.2945
35.3206
35.3076
Wednesday 14 August 2013 (14/08/2013)
34.8472
35.1573
35.0686
35.0523
35.0605
Tuesday 13 August 2013 (13/08/2013)
34.9313
34.8477
34.7862
34.9070
34.8466
Monday 12 August 2013 (12/08/2013)
34.9921
34.9304
34.9574
35.0320
34.9947
Friday 9 August 2013 (09/08/2013)
34.8606
34.8835
34.7700
34.9754
34.8727
Thursday 8 August 2013 (08/08/2013)
34.9231
34.8542
34.8296
34.8869
34.8583
Wednesday 7 August 2013 (07/08/2013)
34.3644
34.9265
34.5997
34.6046
34.6022
Tuesday 6 August 2013 (06/08/2013)
34.0268
34.3575
34.1050
34.3660
34.2355
Monday 5 August 2013 (05/08/2013)
33.7309
34.0150
33.7485
33.9748
33.8617
Friday 2 August 2013 (02/08/2013)
34.3757
34.1032
34.1357
34.4191
34.2774
Thursday 1 August 2013 (01/08/2013)
34.7610
34.3713
34.4380
34.6584
34.5482

July

Wednesday 31 July 2013 (31/07/2013)
34.6792
34.6947
34.6513
34.5246
34.5880
Tuesday 30 July 2013 (30/07/2013)
34.7422
34.6576
34.6553
34.6074
34.6314
Monday 29 July 2013 (29/07/2013)
34.9876
34.7439
34.8771
34.8504
34.8638
Friday 26 July 2013 (26/07/2013)
34.9004
34.9134
34.9056
34.9195
34.9126
Thursday 25 July 2013 (25/07/2013)
34.3223
34.8906
34.5241
34.8085
34.6663
Wednesday 24 July 2013 (24/07/2013)
34.5739
34.3049
34.3103
34.4735
34.3919
Tuesday 23 July 2013 (23/07/2013)
34.4156
34.5768
34.4344
34.5019
34.4682
Monday 22 July 2013 (22/07/2013)
34.1861
34.4369
34.3066
34.3523
34.3295
Friday 19 July 2013 (19/07/2013)
34.3129
34.3549
34.3151
34.5417
34.4284
Thursday 18 July 2013 (18/07/2013)
34.2370
34.3033
34.2544
34.2135
34.2340
Wednesday 17 July 2013 (17/07/2013)
34.2063
34.2582
34.1326
34.0704
34.1015
Tuesday 16 July 2013 (16/07/2013)
33.9014
34.2113
33.9026
34.0868
33.9947
Monday 15 July 2013 (15/07/2013)
33.7904
33.9023
33.7631
33.8827
33.8229
Friday 12 July 2013 (12/07/2013)
34.0094
33.8058
33.8045
33.9804
33.8925
Thursday 11 July 2013 (11/07/2013)
33.9964
33.9911
33.8049
34.2441
34.0245
Wednesday 10 July 2013 (10/07/2013)
34.0981
33.9595
33.9096
34.1642
34.0369
Tuesday 9 July 2013 (09/07/2013)
34.0734
34.1036
34.0433
34.1088
34.0761
Monday 8 July 2013 (08/07/2013)
33.4881
34.1011
33.8434
33.8050
33.8242
Friday 5 July 2013 (05/07/2013)
34.0326
33.4467
33.8150
33.8817
33.8484
Thursday 4 July 2013 (04/07/2013)
33.8334
34.0420
33.7732
34.1380
33.9556
Wednesday 3 July 2013 (03/07/2013)
33.5567
33.8373
33.6696
33.6173
33.6435
Tuesday 2 July 2013 (02/07/2013)
33.7319
33.5565
33.7275
33.6975
33.7125
Monday 1 July 2013 (01/07/2013)
33.2709
33.7485
33.3492
33.6794
33.5143

June

Friday 28 June 2013 (28/06/2013)
33.8578
33.3632
33.6227
33.5465
33.5846
Thursday 27 June 2013 (27/06/2013)
33.7796
33.8575
33.7736
33.9051
33.8394
Wednesday 26 June 2013 (26/06/2013)
33.5482
33.8685
33.5640
33.9219
33.7430
Tuesday 25 June 2013 (25/06/2013)
34.0366
33.5487
33.8614
33.6876
33.7745
Monday 24 June 2013 (24/06/2013)
33.8836
34.0402
33.9629
33.8915
33.9272
Friday 21 June 2013 (21/06/2013)
34.0400
33.8901
34.2125
33.8966
34.0546
Thursday 20 June 2013 (20/06/2013)
34.0830
34.0569
33.9390
33.9906
33.9648
Wednesday 19 June 2013 (19/06/2013)
34.5933
34.0428
34.4192
34.2684
34.3438
Tuesday 18 June 2013 (18/06/2013)
34.2545
34.5900
34.4376
34.5956
34.5166
Monday 17 June 2013 (17/06/2013)
34.4525
34.2603
34.2756
34.6588
34.4672
Friday 14 June 2013 (14/06/2013)
34.8667
34.4840
34.6345
34.7273
34.6809
Thursday 13 June 2013 (13/06/2013)
34.3997
34.7842
34.1902
34.7318
34.4610
Wednesday 12 June 2013 (12/06/2013)
33.8727
34.3870
33.8438
34.4355
34.1397
Tuesday 11 June 2013 (11/06/2013)
33.8765
33.9240
33.6669
33.8965
33.7817
Monday 10 June 2013 (10/06/2013)
33.1950
33.8782
33.6606
33.4070
33.5338
Friday 7 June 2013 (07/06/2013)
33.8150
33.3661
33.3962
33.6857
33.5410
Thursday 6 June 2013 (06/06/2013)
33.4735
33.7762
33.7831
33.4584
33.6208
Wednesday 5 June 2013 (05/06/2013)
33.6982
33.4390
33.3114
33.6124
33.4619
Tuesday 4 June 2013 (04/06/2013)
34.0233
33.7004
33.6445
33.8565
33.7505
Monday 3 June 2013 (03/06/2013)
33.7374
34.0170
33.7372
33.8863
33.8118

May

Friday 31 May 2013 (31/05/2013)
34.2366
33.5702
33.7376
34.0577
33.8977
Thursday 30 May 2013 (30/05/2013)
34.4170
34.2322
34.1767
34.2708
34.2238
Wednesday 29 May 2013 (29/05/2013)
33.8688
34.4122
34.4090
34.0866
34.2478
Tuesday 28 May 2013 (28/05/2013)
33.6803
33.8688
33.9028
33.7783
33.8406
Monday 27 May 2013 (27/05/2013)
33.7249
33.6950
33.6358
33.6830
33.6594
Friday 24 May 2013 (24/05/2013)
33.9438
33.6893
33.7102
33.8118
33.7610
Thursday 23 May 2013 (23/05/2013)
33.2752
33.9411
33.6116
33.4405
33.5261
Wednesday 22 May 2013 (22/05/2013)
33.7161
33.2745
33.5179
33.5472
33.5326
Tuesday 21 May 2013 (21/05/2013)
33.6479
33.7089
33.6523
33.6125
33.6324
Monday 20 May 2013 (20/05/2013)
33.3165
33.6708
33.5064
33.5390
33.5227
Friday 17 May 2013 (17/05/2013)
33.6196
33.2504
33.4592
33.4395
33.4494
Thursday 16 May 2013 (16/05/2013)
33.9716
33.6273
33.7153
33.9683
33.8418
Wednesday 15 May 2013 (15/05/2013)
33.7805
33.9788
33.7982
33.8161
33.8072
Tuesday 14 May 2013 (14/05/2013)
33.9016
33.7833
33.9452
33.9548
33.9500
Monday 13 May 2013 (13/05/2013)
34.0825
33.8845
34.0408
33.9979
34.0194
Friday 10 May 2013 (10/05/2013)
34.2358
34.1521
34.2069
34.2165
34.2117
Thursday 9 May 2013 (09/05/2013)
34.1987
34.2821
34.3923
34.3805
34.3864
Wednesday 8 May 2013 (08/05/2013)
34.5701
34.1949
34.2670
34.5353
34.4012
Tuesday 7 May 2013 (07/05/2013)
34.8101
34.5977
34.5633
34.5982
34.5808
Monday 6 May 2013 (06/05/2013)
34.8945
34.8098
34.8129
34.8489
34.8309
Friday 3 May 2013 (03/05/2013)
34.7831
34.8499
34.8734
34.7648
34.8191
Thursday 2 May 2013 (02/05/2013)
34.9713
34.8671
34.8657
34.7581
34.8119
Wednesday 1 May 2013 (01/05/2013)
35.2522
34.9687
34.9332
35.2928
35.1130

April

Tuesday 30 April 2013 (30/04/2013)
35.2415
35.2670
35.2928
35.2512
35.2720
Monday 29 April 2013 (29/04/2013)
34.9903
35.2326
35.0887
35.2657
35.1772
Friday 26 April 2013 (26/04/2013)
35.0495
34.9803
34.9825
35.1060
35.0443
Thursday 25 April 2013 (25/04/2013)
35.0061
35.0534
35.1448
35.1630
35.1539
Wednesday 24 April 2013 (24/04/2013)
34.6819
35.0047
34.7499
34.9621
34.8560
Tuesday 23 April 2013 (23/04/2013)
34.7520
34.7240
34.6697
34.7138
34.6918
Monday 22 April 2013 (22/04/2013)
34.5597
34.7461
34.7218
34.7178
34.7198
Friday 19 April 2013 (19/04/2013)
34.6892
34.6287
34.8002
34.6803
34.7403
Thursday 18 April 2013 (18/04/2013)
34.8133
34.6943
34.7090
34.8830
34.7960
Wednesday 17 April 2013 (17/04/2013)
35.0999
34.8274
35.0378
34.9479
34.9929
Tuesday 16 April 2013 (16/04/2013)
34.6956
35.1101
34.9326
34.9550
34.9438
Monday 15 April 2013 (15/04/2013)
35.4417
34.6871
34.8657
35.2069
35.0363
Friday 12 April 2013 (12/04/2013)
35.3710
35.5034
35.3814
35.3940
35.3877
Thursday 11 April 2013 (11/04/2013)
35.1363
35.3757
35.3615
35.4527
35.4071
Wednesday 10 April 2013 (10/04/2013)
35.1295
35.1051
35.1273
35.0977
35.1125
Tuesday 9 April 2013 (09/04/2013)
34.9264
35.1258
34.9733
34.9678
34.9706
Monday 8 April 2013 (08/04/2013)
34.6447
34.9293
34.7064
34.9556
34.8310
Friday 5 April 2013 (05/04/2013)
34.8110
34.7339
34.5996
34.6270
34.6133
Thursday 4 April 2013 (04/04/2013)
34.4671
34.8157
34.7112
34.4483
34.5798
Wednesday 3 April 2013 (03/04/2013)
34.3413
34.4848
34.4711
34.3748
34.4230
Tuesday 2 April 2013 (02/04/2013)
34.1272
34.4110
34.1878
34.3833
34.2856
Monday 1 April 2013 (01/04/2013)
34.1732
34.1253
34.0499
34.2354
34.1427

March

Friday 29 March 2013 (29/03/2013)
34.2067
34.1719
34.1740
34.2254
34.1997
Thursday 28 March 2013 (28/03/2013)
34.1547
34.1924
34.1471
34.2272
34.1872
Wednesday 27 March 2013 (27/03/2013)
34.4358
34.1500
34.3639
34.1297
34.2468
Tuesday 26 March 2013 (26/03/2013)
34.1207
34.4377
34.3103
34.2877
34.2990
Monday 25 March 2013 (25/03/2013)
34.1172
34.1328
34.1293
34.1474
34.1384
Friday 22 March 2013 (22/03/2013)
33.9114
34.1843
34.0730
33.9846
34.0288
Thursday 21 March 2013 (21/03/2013)
33.6687
33.9111
33.8180
33.8488
33.8334
Wednesday 20 March 2013 (20/03/2013)
33.5615
33.6853
33.5029
33.5686
33.5358
Tuesday 19 March 2013 (19/03/2013)
33.5970
33.5465
33.5199
33.5888
33.5544
Monday 18 March 2013 (18/03/2013)
33.4253
33.5957
33.5218
33.5180
33.5199
Friday 15 March 2013 (15/03/2013)
33.3874
33.5797
33.4018
33.5617
33.4818
Thursday 14 March 2013 (14/03/2013)
33.2084
33.3925
33.3960
33.2160
33.3060
Wednesday 13 March 2013 (13/03/2013)
33.5584
33.2157
33.2651
33.5220
33.3936
Tuesday 12 March 2013 (12/03/2013)
33.6424
33.5602
33.5505
33.5242
33.5374
Monday 11 March 2013 (11/03/2013)
33.4279
33.6585
33.3487
33.6006
33.4747
Friday 8 March 2013 (08/03/2013)
33.7724
33.4139
33.5796
33.6131
33.5964
Thursday 7 March 2013 (07/03/2013)
33.7421
33.7717
33.7618
33.8178
33.7898
Wednesday 6 March 2013 (06/03/2013)
33.8876
33.7937
33.9044
33.8836
33.8940
Tuesday 5 March 2013 (05/03/2013)
33.7405
33.8827
33.7214
33.9030
33.8122
Monday 4 March 2013 (04/03/2013)
33.5026
33.7318
33.6092
33.5332
33.5712
Friday 1 March 2013 (01/03/2013)
33.5466
33.5683
33.6015
33.5836
33.5926

February

Thursday 28 February 2013 (28/02/2013)
33.7309
33.5442
33.6384
33.8192
33.7288
Wednesday 27 February 2013 (27/02/2013)
33.6643
33.7206
33.5592
33.6354
33.5973
Tuesday 26 February 2013 (26/02/2013)
33.9312
33.6681
33.6724
33.9074
33.7899
Monday 25 February 2013 (25/02/2013)
34.1021
33.9041
33.9115
34.2061
34.0588
Friday 22 February 2013 (22/02/2013)
34.0131
34.1638
34.0883
34.2065
34.1474
Thursday 21 February 2013 (21/02/2013)
33.9545
33.9994
33.9847
34.0264
34.0056
Wednesday 20 February 2013 (20/02/2013)
34.4417
33.9578
34.1398
34.0014
34.0706
Tuesday 19 February 2013 (19/02/2013)
34.3561
34.4440
34.2136
34.5240
34.3688
Monday 18 February 2013 (18/02/2013)
34.3252
34.3526
34.2854
34.3400
34.3127
Friday 15 February 2013 (15/02/2013)
34.5924
34.3599
34.3021
34.6436
34.4729
Thursday 14 February 2013 (14/02/2013)
34.3735
34.5943
34.3772
34.5612
34.4692
Wednesday 13 February 2013 (13/02/2013)
34.2404
34.3700
34.2643
34.3628
34.3136
Tuesday 12 February 2013 (12/02/2013)
34.0444
34.2429
34.0379
34.1936
34.1158
Monday 11 February 2013 (11/02/2013)
34.0624
34.0466
33.9310
34.1367
34.0339
Friday 8 February 2013 (08/02/2013)
33.9354
34.0499
34.0377
33.9729
34.0053
Thursday 7 February 2013 (07/02/2013)
34.2121
33.9313
33.8409
34.1432
33.9921
Wednesday 6 February 2013 (06/02/2013)
34.3685
34.2017
34.2107
34.3485
34.2796
Tuesday 5 February 2013 (05/02/2013)
34.2904
34.3657
34.2310
34.3781
34.3046
Monday 4 February 2013 (04/02/2013)
34.5007
34.2966
34.2809
34.4737
34.3773
Friday 1 February 2013 (01/02/2013)
34.1307
34.3903
34.2434
34.4006
34.3220

January

Thursday 31 January 2013 (31/01/2013)
33.9820
34.1332
34.0881
34.0988
34.0935
Wednesday 30 January 2013 (30/01/2013)
34.2499
33.9873
33.9077
34.0490
33.9784
Tuesday 29 January 2013 (29/01/2013)
34.1680
34.2459
34.2012
34.1108
34.1560
Monday 28 January 2013 (28/01/2013)
34.0448
34.1657
33.9699
34.0299
33.9999
Friday 25 January 2013 (25/01/2013)
34.0606
34.1176
34.0948
34.1143
34.1046
Thursday 24 January 2013 (24/01/2013)
34.2258
34.0574
34.1474
34.1644
34.1559
Wednesday 23 January 2013 (23/01/2013)
34.1496
34.2250
34.2359
34.2360
34.2360
Tuesday 22 January 2013 (22/01/2013)
33.8984
34.1481
34.0639
34.1871
34.1255
Monday 21 January 2013 (21/01/2013)
34.0459
33.8981
34.0335
33.9823
34.0079
Friday 18 January 2013 (18/01/2013)
33.9538
34.0043
33.9282
33.9688
33.9485
Thursday 17 January 2013 (17/01/2013)
34.2273
33.9589
33.9699
34.1532
34.0616
Wednesday 16 January 2013 (16/01/2013)
34.0935
34.2253
34.1187
34.2295
34.1741
Tuesday 15 January 2013 (15/01/2013)
34.2824
34.1022
34.0608
34.1865
34.1237
Monday 14 January 2013 (14/01/2013)
34.0803
34.2686
34.0761
34.2453
34.1607
Friday 11 January 2013 (11/01/2013)
34.3566
33.9714
34.0572
34.2139
34.1356
Thursday 10 January 2013 (10/01/2013)
34.2375
34.3448
34.3544
34.2756
34.3150
Wednesday 9 January 2013 (09/01/2013)
34.1961
34.2412
34.1819
34.2910
34.2365
Tuesday 8 January 2013 (08/01/2013)
34.2376
34.1950
34.1908
34.1647
34.1778
Monday 7 January 2013 (07/01/2013)
33.9990
34.2360
34.0476
34.1605
34.1041
Friday 4 January 2013 (04/01/2013)
33.7348
34.0056
33.6583
33.8752
33.7668
Thursday 3 January 2013 (03/01/2013)
34.0864
33.7458
33.9967
33.8755
33.9361
Wednesday 2 January 2013 (02/01/2013)
33.9609
34.0741
34.0247
34.1182
34.0715
Tuesday 1 January 2013 (01/01/2013)
33.9470
33.9469
33.8956
33.9827
33.9392