New Zealand Dollar-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 36.7053, reached on 10/12/2013

The lowest level of 2013 was 33.216 reached 14/03/2013

The average level of 2013 was 34.8237

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.4237
36.5321
36.5114
36.4574
36.4844
Monday 30 December 2013 (30/12/2013)
36.1365
36.4299
36.1713
36.3522
36.2618
Friday 27 December 2013 (27/12/2013)
36.3097
36.1760
36.1723
36.2931
36.2327
Thursday 26 December 2013 (26/12/2013)
36.3530
36.3060
36.2400
36.3666
36.3033
Wednesday 25 December 2013 (25/12/2013)
36.3561
36.3530
36.3444
36.3050
36.3247
Tuesday 24 December 2013 (24/12/2013)
36.4129
36.3459
36.3267
36.3426
36.3347
Monday 23 December 2013 (23/12/2013)
36.5630
36.4087
36.4170
36.4548
36.4359
Friday 20 December 2013 (20/12/2013)
36.4468
36.4950
36.3882
36.5289
36.4586
Thursday 19 December 2013 (19/12/2013)
36.3934
36.4572
36.3481
36.5205
36.4343
Wednesday 18 December 2013 (18/12/2013)
36.5250
36.3609
36.3604
36.5950
36.4777
Tuesday 17 December 2013 (17/12/2013)
36.4337
36.5262
36.5276
36.5268
36.5272
Monday 16 December 2013 (16/12/2013)
36.4932
36.4315
36.4507
36.4960
36.4734
Friday 13 December 2013 (13/12/2013)
36.4465
36.4902
36.2336
36.4827
36.3582
Thursday 12 December 2013 (12/12/2013)
36.4479
36.4016
36.4431
36.5499
36.4965
Wednesday 11 December 2013 (11/12/2013)
36.7947
36.4496
36.5281
36.5250
36.5266
Tuesday 10 December 2013 (10/12/2013)
36.5321
36.7934
36.7053
36.7157
36.7105
Monday 9 December 2013 (09/12/2013)
36.4174
36.5403
36.4945
36.5416
36.5181
Friday 6 December 2013 (06/12/2013)
36.0397
36.4707
36.0048
36.3459
36.1754
Thursday 5 December 2013 (05/12/2013)
35.9750
36.0720
35.8803
35.9852
35.9328
Wednesday 4 December 2013 (04/12/2013)
36.1151
35.9523
35.8880
35.9919
35.9400
Tuesday 3 December 2013 (03/12/2013)
35.8262
36.1140
35.8271
36.0488
35.9380
Monday 2 December 2013 (02/12/2013)
35.6540
35.8279
35.6876
35.7857
35.7367

November

Friday 29 November 2013 (29/11/2013)
35.5705
35.5407
35.4177
35.6748
35.5463
Thursday 28 November 2013 (28/11/2013)
35.5749
35.5759
35.4984
35.6957
35.5971
Wednesday 27 November 2013 (27/11/2013)
35.8734
35.5737
35.5436
35.8434
35.6935
Tuesday 26 November 2013 (26/11/2013)
36.0047
35.8557
35.8318
36.1050
35.9684
Monday 25 November 2013 (25/11/2013)
35.8693
35.9950
35.9206
35.9883
35.9545
Friday 22 November 2013 (22/11/2013)
35.8861
35.9191
35.7430
36.0199
35.8815
Thursday 21 November 2013 (21/11/2013)
36.0598
35.8819
35.8647
36.0625
35.9636
Wednesday 20 November 2013 (20/11/2013)
36.4434
36.0257
36.1820
36.4495
36.3158
Tuesday 19 November 2013 (19/11/2013)
36.3267
36.4280
36.2777
36.3515
36.3146
Monday 18 November 2013 (18/11/2013)
36.4437
36.3762
36.4328
36.5713
36.5021
Friday 15 November 2013 (15/11/2013)
36.0543
36.3182
36.1778
36.2024
36.1901
Thursday 14 November 2013 (14/11/2013)
36.0972
36.0729
36.0699
36.2517
36.1608
Wednesday 13 November 2013 (13/11/2013)
35.9504
36.0996
36.0266
35.9864
36.0065
Tuesday 12 November 2013 (12/11/2013)
35.9756
35.9456
35.9331
35.9905
35.9618
Monday 11 November 2013 (11/11/2013)
35.7334
35.9762
35.9799
35.8448
35.9124
Friday 8 November 2013 (08/11/2013)
35.9532
35.6238
35.8764
35.8931
35.8848
Thursday 7 November 2013 (07/11/2013)
36.2925
35.9497
35.9848
36.2078
36.0963
Wednesday 6 November 2013 (06/11/2013)
35.9349
36.2959
36.1622
36.2243
36.1933
Tuesday 5 November 2013 (05/11/2013)
35.9289
35.9309
35.8983
35.8052
35.8518
Monday 4 November 2013 (04/11/2013)
35.6663
35.9200
35.8336
35.8344
35.8340
Friday 1 November 2013 (01/11/2013)
35.7154
35.8509
35.6636
35.7823
35.7230

October

Thursday 31 October 2013 (31/10/2013)
35.6233
35.7186
35.6709
35.7529
35.7119
Wednesday 30 October 2013 (30/10/2013)
35.6082
35.6279
35.5751
35.6163
35.5957
Tuesday 29 October 2013 (29/10/2013)
35.7258
35.6228
35.6710
35.6212
35.6461
Monday 28 October 2013 (28/10/2013)
35.6772
35.7262
35.7113
35.7465
35.7289
Friday 25 October 2013 (25/10/2013)
35.9867
35.6593
35.7649
35.8494
35.8072
Thursday 24 October 2013 (24/10/2013)
36.1862
35.9949
35.9716
36.2707
36.1212
Wednesday 23 October 2013 (23/10/2013)
36.7486
36.1866
36.2888
36.4863
36.3876
Tuesday 22 October 2013 (22/10/2013)
36.4606
36.7486
36.6498
36.6587
36.6543
Monday 21 October 2013 (21/10/2013)
36.5720
36.4579
36.4929
36.6107
36.5518
Friday 18 October 2013 (18/10/2013)
36.5484
36.6859
36.5230
36.6126
36.5678
Thursday 17 October 2013 (17/10/2013)
36.3609
36.5442
36.6078
36.4002
36.5040
Wednesday 16 October 2013 (16/10/2013)
36.0821
36.3606
36.2243
36.3504
36.2874
Tuesday 15 October 2013 (15/10/2013)
36.0629
36.1014
36.0653
36.1974
36.1314
Monday 14 October 2013 (14/10/2013)
35.7216
36.0645
35.9245
36.0047
35.9646
Friday 11 October 2013 (11/10/2013)
35.7400
35.7822
35.7828
35.8877
35.8353
Thursday 10 October 2013 (10/10/2013)
35.8262
35.7354
35.6464
35.7909
35.7187
Wednesday 9 October 2013 (09/10/2013)
35.7453
35.8268
35.7620
35.8685
35.8153
Tuesday 8 October 2013 (08/10/2013)
35.8002
35.7443
35.7393
35.8427
35.7910
Monday 7 October 2013 (07/10/2013)
36.0247
35.8086
35.7262
35.8803
35.8033
Friday 4 October 2013 (04/10/2013)
35.7610
35.9091
35.8438
35.9473
35.8956
Thursday 3 October 2013 (03/10/2013)
36.1254
35.7474
35.9373
35.7959
35.8666
Wednesday 2 October 2013 (02/10/2013)
35.8146
36.1524
35.7241
35.9424
35.8333
Tuesday 1 October 2013 (01/10/2013)
36.0866
35.8408
35.8706
35.9908
35.9307

September

Monday 30 September 2013 (30/09/2013)
35.8917
36.0941
36.0607
36.1020
36.0814
Friday 27 September 2013 (27/09/2013)
35.9345
35.8666
35.8294
35.8987
35.8641
Thursday 26 September 2013 (26/09/2013)
35.7841
35.9294
35.8589
35.8489
35.8539
Wednesday 25 September 2013 (25/09/2013)
36.0011
35.7897
35.7901
35.9515
35.8708
Tuesday 24 September 2013 (24/09/2013)
36.2840
35.9582
35.9551
36.1410
36.0481
Monday 23 September 2013 (23/09/2013)
35.9404
36.2817
36.2969
36.0070
36.1520
Friday 20 September 2013 (20/09/2013)
36.0505
36.1107
36.2103
36.0704
36.1404
Thursday 19 September 2013 (19/09/2013)
36.3324
36.0580
36.1776
36.1376
36.1576
Wednesday 18 September 2013 (18/09/2013)
35.8527
36.3302
36.0145
35.9752
35.9949
Tuesday 17 September 2013 (17/09/2013)
35.5711
35.8531
35.7703
35.8785
35.8244
Monday 16 September 2013 (16/09/2013)
35.9014
35.6495
35.8418
35.7086
35.7752
Friday 13 September 2013 (13/09/2013)
35.5703
35.6615
35.6306
35.5906
35.6106
Thursday 12 September 2013 (12/09/2013)
35.4021
35.6955
35.4866
35.6082
35.5474
Wednesday 11 September 2013 (11/09/2013)
35.3523
35.2648
35.3082
35.2509
35.2796
Tuesday 10 September 2013 (10/09/2013)
35.2401
35.3407
35.6468
35.2936
35.4702
Monday 9 September 2013 (09/09/2013)
35.5948
35.4560
35.5588
35.3759
35.4674
Friday 6 September 2013 (06/09/2013)
35.1021
35.4797
35.4093
35.4939
35.4516
Thursday 5 September 2013 (05/09/2013)
35.0267
35.0864
35.0385
35.0693
35.0539
Wednesday 4 September 2013 (04/09/2013)
34.6970
35.0254
34.8690
35.0721
34.9706
Tuesday 3 September 2013 (03/09/2013)
34.5897
34.7146
34.6675
34.6920
34.6798
Monday 2 September 2013 (02/09/2013)
34.4789
34.5859
34.6550
34.5956
34.6253

August

Friday 30 August 2013 (30/08/2013)
34.5955
34.3864
34.5151
34.6017
34.5584
Thursday 29 August 2013 (29/08/2013)
34.7630
34.5915
34.7465
34.8510
34.7988
Wednesday 28 August 2013 (28/08/2013)
34.7819
34.7649
34.6341
34.6857
34.6599
Tuesday 27 August 2013 (27/08/2013)
34.7264
34.7787
34.8318
34.7444
34.7881
Monday 26 August 2013 (26/08/2013)
34.5195
34.7288
34.5071
34.7693
34.6382
Friday 23 August 2013 (23/08/2013)
34.5866
34.4837
34.6163
34.6087
34.6125
Thursday 22 August 2013 (22/08/2013)
34.4998
34.5754
34.7037
34.6239
34.6638
Wednesday 21 August 2013 (21/08/2013)
34.9185
34.4955
34.6018
34.8922
34.7470
Tuesday 20 August 2013 (20/08/2013)
35.2720
34.9194
35.0606
35.2757
35.1682
Monday 19 August 2013 (19/08/2013)
35.4052
35.2740
35.3252
35.5754
35.4503
Friday 16 August 2013 (16/08/2013)
35.3731
35.3492
35.2971
35.4354
35.3663
Thursday 15 August 2013 (15/08/2013)
35.1551
35.3581
35.2945
35.3206
35.3076
Wednesday 14 August 2013 (14/08/2013)
34.8472
35.1573
35.0686
35.0523
35.0605
Tuesday 13 August 2013 (13/08/2013)
34.9313
34.8477
34.7862
34.9070
34.8466
Monday 12 August 2013 (12/08/2013)
34.9921
34.9304
34.9574
35.0320
34.9947
Friday 9 August 2013 (09/08/2013)
34.8606
34.8835
34.7700
34.9754
34.8727
Thursday 8 August 2013 (08/08/2013)
34.9231
34.8542
34.8296
34.8869
34.8583
Wednesday 7 August 2013 (07/08/2013)
34.3644
34.9265
34.5997
34.6046
34.6022
Tuesday 6 August 2013 (06/08/2013)
34.0268
34.3575
34.1050
34.3660
34.2355
Monday 5 August 2013 (05/08/2013)
33.7309
34.0150
33.7485
33.9748
33.8617
Friday 2 August 2013 (02/08/2013)
34.3757
34.1032
34.1357
34.4191
34.2774
Thursday 1 August 2013 (01/08/2013)
34.7610
34.3713
34.4380
34.6584
34.5482

July

Wednesday 31 July 2013 (31/07/2013)
34.6792
34.6947
34.6513
34.5246
34.5880
Tuesday 30 July 2013 (30/07/2013)
34.7422
34.6576
34.6553
34.6074
34.6314
Monday 29 July 2013 (29/07/2013)
34.9876
34.7439
34.8771
34.8504
34.8638
Friday 26 July 2013 (26/07/2013)
34.9004
34.9134
34.9056
34.9195
34.9126
Thursday 25 July 2013 (25/07/2013)
34.3223
34.8906
34.5241
34.8085
34.6663
Wednesday 24 July 2013 (24/07/2013)
34.5739
34.3049
34.3103
34.4735
34.3919
Tuesday 23 July 2013 (23/07/2013)
34.4156
34.5768
34.4344
34.5019
34.4682
Monday 22 July 2013 (22/07/2013)
34.1861
34.4369
34.3066
34.3523
34.3295
Friday 19 July 2013 (19/07/2013)
34.3129
34.3549
34.3151
34.5417
34.4284
Thursday 18 July 2013 (18/07/2013)
34.2370
34.3033
34.2544
34.2135
34.2340
Wednesday 17 July 2013 (17/07/2013)
34.2063
34.2582
34.1326
34.0704
34.1015
Tuesday 16 July 2013 (16/07/2013)
33.9014
34.2113
33.9026
34.0868
33.9947
Monday 15 July 2013 (15/07/2013)
33.7904
33.9023
33.7631
33.8827
33.8229
Friday 12 July 2013 (12/07/2013)
34.0094
33.8058
33.8045
33.9804
33.8925
Thursday 11 July 2013 (11/07/2013)
33.9964
33.9911
33.8049
34.2441
34.0245
Wednesday 10 July 2013 (10/07/2013)
34.0981
33.9595
33.9096
34.1642
34.0369
Tuesday 9 July 2013 (09/07/2013)
34.0734
34.1036
34.0433
34.1088
34.0761
Monday 8 July 2013 (08/07/2013)
33.4881
34.1011
33.8434
33.8050
33.8242
Friday 5 July 2013 (05/07/2013)
34.0326
33.4467
33.8150
33.8817
33.8484
Thursday 4 July 2013 (04/07/2013)
33.8334
34.0420
33.7732
34.1380
33.9556
Wednesday 3 July 2013 (03/07/2013)
33.5567
33.8373
33.6696
33.6173
33.6435
Tuesday 2 July 2013 (02/07/2013)
33.7319
33.5565
33.7275
33.6975
33.7125
Monday 1 July 2013 (01/07/2013)
33.2709
33.7485
33.3492
33.6794
33.5143

June

Friday 28 June 2013 (28/06/2013)
33.8578
33.3632
33.6227
33.5465
33.5846
Thursday 27 June 2013 (27/06/2013)
33.7796
33.8575
33.7736
33.9051
33.8394
Wednesday 26 June 2013 (26/06/2013)
33.5482
33.8685
33.5640
33.9219
33.7430
Tuesday 25 June 2013 (25/06/2013)
34.0366
33.5487
33.8614
33.6876
33.7745
Monday 24 June 2013 (24/06/2013)
33.8836
34.0402
33.9629
33.8915
33.9272
Friday 21 June 2013 (21/06/2013)
34.0400
33.8901
34.2125
33.8966
34.0546
Thursday 20 June 2013 (20/06/2013)
34.0830
34.0569
33.9390
33.9906
33.9648
Wednesday 19 June 2013 (19/06/2013)
34.5933
34.0428
34.4192
34.2684
34.3438
Tuesday 18 June 2013 (18/06/2013)
34.2545
34.5900
34.4376
34.5956
34.5166
Monday 17 June 2013 (17/06/2013)
34.4525
34.2603
34.2756
34.6588
34.4672
Friday 14 June 2013 (14/06/2013)
34.8667
34.4840
34.6345
34.7273
34.6809
Thursday 13 June 2013 (13/06/2013)
34.3997
34.7842
34.1902
34.7318
34.4610
Wednesday 12 June 2013 (12/06/2013)
33.8727
34.3870
33.8438
34.4355
34.1397
Tuesday 11 June 2013 (11/06/2013)
33.8765
33.9240
33.6669
33.8965
33.7817
Monday 10 June 2013 (10/06/2013)
33.1950
33.8782
33.6606
33.4070
33.5338
Friday 7 June 2013 (07/06/2013)
33.8150
33.3661
33.3962
33.6857
33.5410
Thursday 6 June 2013 (06/06/2013)
33.4735
33.7762
33.7831
33.4584
33.6208
Wednesday 5 June 2013 (05/06/2013)
33.6982
33.4390
33.3114
33.6124
33.4619
Tuesday 4 June 2013 (04/06/2013)
34.0233
33.7004
33.6445
33.8565
33.7505
Monday 3 June 2013 (03/06/2013)
33.7374
34.0170
33.7372
33.8863
33.8118

May

Friday 31 May 2013 (31/05/2013)
34.2366
33.5702
33.7376
34.0577
33.8977
Thursday 30 May 2013 (30/05/2013)
34.4170
34.2322
34.1767
34.2708
34.2238
Wednesday 29 May 2013 (29/05/2013)
33.8688
34.4122
34.4090
34.0866
34.2478
Tuesday 28 May 2013 (28/05/2013)
33.6803
33.8688
33.9028
33.7783
33.8406
Monday 27 May 2013 (27/05/2013)
33.7249
33.6950
33.6358
33.6830
33.6594
Friday 24 May 2013 (24/05/2013)
33.9438
33.6893
33.7102
33.8118
33.7610
Thursday 23 May 2013 (23/05/2013)
33.2752
33.9411
33.6116
33.4405
33.5261
Wednesday 22 May 2013 (22/05/2013)
33.7161
33.2745
33.5179
33.5472
33.5326
Tuesday 21 May 2013 (21/05/2013)
33.6479
33.7089
33.6523
33.6125
33.6324
Monday 20 May 2013 (20/05/2013)
33.3165
33.6708
33.5064
33.5390
33.5227
Friday 17 May 2013 (17/05/2013)
33.6196
33.2504
33.4592
33.4395
33.4494
Thursday 16 May 2013 (16/05/2013)
33.9716
33.6273
33.7153
33.9683
33.8418
Wednesday 15 May 2013 (15/05/2013)
33.7805
33.9788
33.7982
33.8161
33.8072
Tuesday 14 May 2013 (14/05/2013)
33.9016
33.7833
33.9452
33.9548
33.9500
Monday 13 May 2013 (13/05/2013)
34.0825
33.8845
34.0408
33.9979
34.0194
Friday 10 May 2013 (10/05/2013)
34.2358
34.1521
34.2069
34.2165
34.2117
Thursday 9 May 2013 (09/05/2013)
34.1987
34.2821
34.3923
34.3805
34.3864
Wednesday 8 May 2013 (08/05/2013)
34.5701
34.1949
34.2670
34.5353
34.4012
Tuesday 7 May 2013 (07/05/2013)
34.8101
34.5977
34.5633
34.5982
34.5808
Monday 6 May 2013 (06/05/2013)
34.8945
34.8098
34.8129
34.8489
34.8309
Friday 3 May 2013 (03/05/2013)
34.7831
34.8499
34.8734
34.7648
34.8191
Thursday 2 May 2013 (02/05/2013)
34.9713
34.8671
34.8657
34.7581
34.8119
Wednesday 1 May 2013 (01/05/2013)
35.2522
34.9687
34.9332
35.2928
35.1130

April

Tuesday 30 April 2013 (30/04/2013)
35.2415
35.2670
35.2928
35.2512
35.2720
Monday 29 April 2013 (29/04/2013)
34.9903
35.2326
35.0887
35.2657
35.1772
Friday 26 April 2013 (26/04/2013)
35.0495
34.9803
34.9825
35.1060
35.0443
Thursday 25 April 2013 (25/04/2013)
35.0061
35.0534
35.1448
35.1630
35.1539
Wednesday 24 April 2013 (24/04/2013)
34.6819
35.0047
34.7499
34.9621
34.8560
Tuesday 23 April 2013 (23/04/2013)
34.7520
34.7240
34.6697
34.7138
34.6918
Monday 22 April 2013 (22/04/2013)
34.5597
34.7461
34.7218
34.7178
34.7198
Friday 19 April 2013 (19/04/2013)
34.6892
34.6287
34.8002
34.6803
34.7403
Thursday 18 April 2013 (18/04/2013)
34.8133
34.6943
34.7090
34.8830
34.7960
Wednesday 17 April 2013 (17/04/2013)
35.0999
34.8274
35.0378
34.9479
34.9929
Tuesday 16 April 2013 (16/04/2013)
34.6956
35.1101
34.9326
34.9550
34.9438
Monday 15 April 2013 (15/04/2013)
35.4417
34.6871
34.8657
35.2069
35.0363
Friday 12 April 2013 (12/04/2013)
35.3710
35.5034
35.3814
35.3940
35.3877
Thursday 11 April 2013 (11/04/2013)
35.1363
35.3757
35.3615
35.4527
35.4071
Wednesday 10 April 2013 (10/04/2013)
35.1295
35.1051
35.1273
35.0977
35.1125
Tuesday 9 April 2013 (09/04/2013)
34.9264
35.1258
34.9733
34.9678
34.9706
Monday 8 April 2013 (08/04/2013)
34.6447
34.9293
34.7064
34.9556
34.8310
Friday 5 April 2013 (05/04/2013)
34.8110
34.7339
34.5996
34.6270
34.6133
Thursday 4 April 2013 (04/04/2013)
34.4671
34.8157
34.7112
34.4483
34.5798
Wednesday 3 April 2013 (03/04/2013)
34.3413
34.4848
34.4711
34.3748
34.4230
Tuesday 2 April 2013 (02/04/2013)
34.1272
34.4110
34.1878
34.3833
34.2856
Monday 1 April 2013 (01/04/2013)
34.1732
34.1253
34.0499
34.2354
34.1427

March

Friday 29 March 2013 (29/03/2013)
34.2067
34.1719
34.1740
34.2254
34.1997
Thursday 28 March 2013 (28/03/2013)
34.1547
34.1924
34.1471
34.2272
34.1872
Wednesday 27 March 2013 (27/03/2013)
34.4358
34.1500
34.3639
34.1297
34.2468
Tuesday 26 March 2013 (26/03/2013)
34.1207
34.4377
34.3103
34.2877
34.2990
Monday 25 March 2013 (25/03/2013)
34.1172
34.1328
34.1293
34.1474
34.1384
Friday 22 March 2013 (22/03/2013)
33.9114
34.1843
34.0730
33.9846
34.0288
Thursday 21 March 2013 (21/03/2013)
33.6687
33.9111
33.8180
33.8488
33.8334
Wednesday 20 March 2013 (20/03/2013)
33.5615
33.6853
33.5029
33.5686
33.5358
Tuesday 19 March 2013 (19/03/2013)
33.5970
33.5465
33.5199
33.5888
33.5544
Monday 18 March 2013 (18/03/2013)
33.4253
33.5957
33.5218
33.5180
33.5199
Friday 15 March 2013 (15/03/2013)
33.3874
33.5797
33.4018
33.5617
33.4818
Thursday 14 March 2013 (14/03/2013)
33.2084
33.3925
33.3960
33.2160
33.3060
Wednesday 13 March 2013 (13/03/2013)
33.5584
33.2157
33.2651
33.5220
33.3936
Tuesday 12 March 2013 (12/03/2013)
33.6424
33.5602
33.5505
33.5242
33.5374
Monday 11 March 2013 (11/03/2013)
33.4279
33.6585
33.3487
33.6006
33.4747
Friday 8 March 2013 (08/03/2013)
33.7724
33.4139
33.5796
33.6131
33.5964
Thursday 7 March 2013 (07/03/2013)
33.7421
33.7717
33.7618
33.8178
33.7898
Wednesday 6 March 2013 (06/03/2013)
33.8876
33.7937
33.9044
33.8836
33.8940
Tuesday 5 March 2013 (05/03/2013)
33.7405
33.8827
33.7214
33.9030
33.8122
Monday 4 March 2013 (04/03/2013)
33.5026
33.7318
33.6092
33.5332
33.5712
Friday 1 March 2013 (01/03/2013)
33.5466
33.5683
33.6015
33.5836
33.5926

February

Thursday 28 February 2013 (28/02/2013)
33.7309
33.5442
33.6384
33.8192
33.7288
Wednesday 27 February 2013 (27/02/2013)
33.6643
33.7206
33.5592
33.6354
33.5973
Tuesday 26 February 2013 (26/02/2013)
33.9312
33.6681
33.6724
33.9074
33.7899
Monday 25 February 2013 (25/02/2013)
34.1021
33.9041
33.9115
34.2061
34.0588
Friday 22 February 2013 (22/02/2013)
34.0131
34.1638
34.0883
34.2065
34.1474
Thursday 21 February 2013 (21/02/2013)
33.9545
33.9994
33.9847
34.0264
34.0056
Wednesday 20 February 2013 (20/02/2013)
34.4417
33.9578
34.1398
34.0014
34.0706
Tuesday 19 February 2013 (19/02/2013)
34.3561
34.4440
34.2136
34.5240
34.3688
Monday 18 February 2013 (18/02/2013)
34.3252
34.3526
34.2854
34.3400
34.3127
Friday 15 February 2013 (15/02/2013)
34.5924
34.3599
34.3021
34.6436
34.4729
Thursday 14 February 2013 (14/02/2013)
34.3735
34.5943
34.3772
34.5612
34.4692
Wednesday 13 February 2013 (13/02/2013)
34.2404
34.3700
34.2643
34.3628
34.3136
Tuesday 12 February 2013 (12/02/2013)
34.0444
34.2429
34.0379
34.1936
34.1158
Monday 11 February 2013 (11/02/2013)
34.0624
34.0466
33.9310
34.1367
34.0339
Friday 8 February 2013 (08/02/2013)
33.9354
34.0499
34.0377
33.9729
34.0053
Thursday 7 February 2013 (07/02/2013)
34.2121
33.9313
33.8409
34.1432
33.9921
Wednesday 6 February 2013 (06/02/2013)
34.3685
34.2017
34.2107
34.3485
34.2796
Tuesday 5 February 2013 (05/02/2013)
34.2904
34.3657
34.2310
34.3781
34.3046
Monday 4 February 2013 (04/02/2013)
34.5007
34.2966
34.2809
34.4737
34.3773
Friday 1 February 2013 (01/02/2013)
34.1307
34.3903
34.2434
34.4006
34.3220

January

Thursday 31 January 2013 (31/01/2013)
33.9820
34.1332
34.0881
34.0988
34.0935
Wednesday 30 January 2013 (30/01/2013)
34.2499
33.9873
33.9077
34.0490
33.9784
Tuesday 29 January 2013 (29/01/2013)
34.1680
34.2459
34.2012
34.1108
34.1560
Monday 28 January 2013 (28/01/2013)
34.0448
34.1657
33.9699
34.0299
33.9999
Friday 25 January 2013 (25/01/2013)
34.0606
34.1176
34.0948
34.1143
34.1046
Thursday 24 January 2013 (24/01/2013)
34.2258
34.0574
34.1474
34.1644
34.1559
Wednesday 23 January 2013 (23/01/2013)
34.1496
34.2250
34.2359
34.2360
34.2360
Tuesday 22 January 2013 (22/01/2013)
33.8984
34.1481
34.0639
34.1871
34.1255
Monday 21 January 2013 (21/01/2013)
34.0459
33.8981
34.0335
33.9823
34.0079
Friday 18 January 2013 (18/01/2013)
33.9538
34.0043
33.9282
33.9688
33.9485
Thursday 17 January 2013 (17/01/2013)
34.2273
33.9589
33.9699
34.1532
34.0616
Wednesday 16 January 2013 (16/01/2013)
34.0935
34.2253
34.1187
34.2295
34.1741
Tuesday 15 January 2013 (15/01/2013)
34.2824
34.1022
34.0608
34.1865
34.1237
Monday 14 January 2013 (14/01/2013)
34.0803
34.2686
34.0761
34.2453
34.1607
Friday 11 January 2013 (11/01/2013)
34.3566
33.9714
34.0572
34.2139
34.1356
Thursday 10 January 2013 (10/01/2013)
34.2375
34.3448
34.3544
34.2756
34.3150
Wednesday 9 January 2013 (09/01/2013)
34.1961
34.2412
34.1819
34.2910
34.2365
Tuesday 8 January 2013 (08/01/2013)
34.2376
34.1950
34.1908
34.1647
34.1778
Monday 7 January 2013 (07/01/2013)
33.9990
34.2360
34.0476
34.1605
34.1041
Friday 4 January 2013 (04/01/2013)
33.7348
34.0056
33.6583
33.8752
33.7668
Thursday 3 January 2013 (03/01/2013)
34.0864
33.7458
33.9967
33.8755
33.9361
Wednesday 2 January 2013 (02/01/2013)
33.9609
34.0741
34.0247
34.1182
34.0715
Tuesday 1 January 2013 (01/01/2013)
33.9470
33.9469
33.8956
33.9827
33.9392