New Zealand Dollar-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily NZD/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 35.9072, reached on 28/02/2012

The lowest level of 2012 was 32.5558 reached 23/05/2012

The average level of 2012 was 34.1647

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
33.6779
33.9536
33.7761
33.8170
33.7966
Friday 28 December 2012 (28/12/2012)
33.7709
33.6896
33.7000
33.7207
33.7104
Thursday 27 December 2012 (27/12/2012)
33.7431
33.7706
33.7312
33.7043
33.7178
Wednesday 26 December 2012 (26/12/2012)
33.8086
33.7210
33.6364
33.8804
33.7584
Tuesday 25 December 2012 (25/12/2012)
33.8133
33.8124
33.7791
33.3958
33.5875
Monday 24 December 2012 (24/12/2012)
33.9362
33.8223
33.8179
33.8544
33.8362
Friday 21 December 2012 (21/12/2012)
34.2794
33.8567
33.8972
34.0887
33.9930
Thursday 20 December 2012 (20/12/2012)
34.2452
34.2722
34.2366
34.3250
34.2808
Wednesday 19 December 2012 (19/12/2012)
34.5806
34.2384
34.3307
34.5630
34.4469
Tuesday 18 December 2012 (18/12/2012)
34.6856
34.5754
34.5960
34.7038
34.6499
Monday 17 December 2012 (17/12/2012)
34.7766
34.6844
34.6172
34.7584
34.6878
Friday 14 December 2012 (14/12/2012)
34.6180
34.8107
34.6859
34.6551
34.6705
Thursday 13 December 2012 (13/12/2012)
34.5829
34.6222
34.6200
34.6520
34.6360
Wednesday 12 December 2012 (12/12/2012)
34.3208
34.5787
34.5219
34.4552
34.4886
Tuesday 11 December 2012 (11/12/2012)
34.1911
34.3199
34.1971
34.2914
34.2443
Monday 10 December 2012 (10/12/2012)
34.1041
34.1802
34.1741
34.1286
34.1514
Friday 7 December 2012 (07/12/2012)
34.1431
34.0889
34.0894
34.1074
34.0984
Thursday 6 December 2012 (06/12/2012)
33.8746
34.1411
33.9794
34.0942
34.0368
Wednesday 5 December 2012 (05/12/2012)
33.7246
33.8552
33.7176
33.8830
33.8003
Tuesday 4 December 2012 (04/12/2012)
33.5690
33.7097
33.6121
33.7087
33.6604
Monday 3 December 2012 (03/12/2012)
33.4799
33.5639
33.5675
33.4873
33.5274

November

Friday 30 November 2012 (30/11/2012)
33.6404
33.4898
33.4917
33.4978
33.4948
Thursday 29 November 2012 (29/11/2012)
33.6192
33.6423
33.6033
33.7119
33.6576
Wednesday 28 November 2012 (28/11/2012)
33.5457
33.6320
33.5438
33.5872
33.5655
Tuesday 27 November 2012 (27/11/2012)
33.6663
33.5285
33.6463
33.5368
33.5916
Monday 26 November 2012 (26/11/2012)
33.7413
33.6694
33.7449
33.7391
33.7420
Friday 23 November 2012 (23/11/2012)
33.5615
33.8351
33.7145
33.6368
33.6757
Thursday 22 November 2012 (22/11/2012)
33.4903
33.5656
33.4754
33.5503
33.5129
Wednesday 21 November 2012 (21/11/2012)
33.6388
33.4818
33.4343
33.5738
33.5041
Tuesday 20 November 2012 (20/11/2012)
33.7944
33.6428
33.5646
33.7201
33.6424
Monday 19 November 2012 (19/11/2012)
33.7047
33.7932
33.6806
33.7214
33.7010
Friday 16 November 2012 (16/11/2012)
33.3072
33.6878
33.4870
33.4273
33.4572
Thursday 15 November 2012 (15/11/2012)
33.3122
33.3177
33.3603
33.4197
33.3900
Wednesday 14 November 2012 (14/11/2012)
33.5097
33.3018
33.4046
33.5344
33.4695
Tuesday 13 November 2012 (13/11/2012)
33.5690
33.5131
33.6163
33.6768
33.6466
Monday 12 November 2012 (12/11/2012)
33.5538
33.5705
33.5920
33.6017
33.5969
Friday 9 November 2012 (09/11/2012)
33.4669
33.5595
33.5207
33.4976
33.5092
Thursday 8 November 2012 (08/11/2012)
33.5489
33.4691
33.5955
33.5669
33.5812
Wednesday 7 November 2012 (07/11/2012)
34.1119
33.5496
33.8244
33.9305
33.8775
Tuesday 6 November 2012 (06/11/2012)
34.0282
34.1052
34.0899
34.1562
34.1231
Monday 5 November 2012 (05/11/2012)
33.9120
34.0583
34.0550
34.0447
34.0499
Friday 2 November 2012 (02/11/2012)
33.9906
33.9056
34.0522
33.9863
34.0193
Thursday 1 November 2012 (01/11/2012)
33.8051
33.9936
33.9079
34.0158
33.9619

October

Wednesday 31 October 2012 (31/10/2012)
33.8425
33.8109
33.8358
33.8497
33.8428
Tuesday 30 October 2012 (30/10/2012)
33.8203
33.8254
33.8263
33.8590
33.8427
Monday 29 October 2012 (29/10/2012)
34.0082
33.8454
33.9559
33.8448
33.9004
Friday 26 October 2012 (26/10/2012)
33.7263
33.9478
33.8383
33.9260
33.8822
Thursday 25 October 2012 (25/10/2012)
34.0025
33.7449
33.7174
33.9981
33.8578
Wednesday 24 October 2012 (24/10/2012)
33.6218
34.0215
33.7760
33.7455
33.7608
Tuesday 23 October 2012 (23/10/2012)
33.8488
33.6683
33.6737
33.6116
33.6427
Monday 22 October 2012 (22/10/2012)
33.7720
33.8438
33.8308
33.8288
33.8298
Friday 19 October 2012 (19/10/2012)
33.7921
33.7798
33.8822
33.8137
33.8480
Thursday 18 October 2012 (18/10/2012)
33.7989
33.7931
33.8984
33.8302
33.8643
Wednesday 17 October 2012 (17/10/2012)
33.6616
33.8567
33.7204
33.7965
33.7585
Tuesday 16 October 2012 (16/10/2012)
33.9571
33.6258
33.6940
33.8499
33.7720
Monday 15 October 2012 (15/10/2012)
33.8919
33.9582
33.8177
33.8867
33.8522
Friday 12 October 2012 (12/10/2012)
33.9448
33.9307
33.9002
34.0063
33.9533
Thursday 11 October 2012 (11/10/2012)
33.9267
33.9362
33.9735
33.9248
33.9492
Wednesday 10 October 2012 (10/10/2012)
33.8581
33.9202
33.9262
33.9029
33.9146
Tuesday 9 October 2012 (09/10/2012)
33.9969
33.8521
33.9939
33.9936
33.9938
Monday 8 October 2012 (08/10/2012)
33.8547
33.9921
33.8632
34.0086
33.9359
Friday 5 October 2012 (05/10/2012)
34.1044
33.8036
33.9732
34.0452
34.0092
Thursday 4 October 2012 (04/10/2012)
34.1262
34.0219
34.0071
34.1014
34.0543
Wednesday 3 October 2012 (03/10/2012)
34.4617
34.1134
34.2165
34.2829
34.2497
Tuesday 2 October 2012 (02/10/2012)
34.5023
34.4606
34.5110
34.6199
34.5655
Monday 1 October 2012 (01/10/2012)
34.6280
34.6044
34.6505
34.6309
34.6407

September

Friday 28 September 2012 (28/09/2012)
34.8297
34.5728
34.7983
34.6231
34.7107
Thursday 27 September 2012 (27/09/2012)
34.6602
34.8304
34.6795
34.7459
34.7127
Wednesday 26 September 2012 (26/09/2012)
34.2816
34.6660
34.4065
34.4673
34.4369
Tuesday 25 September 2012 (25/09/2012)
34.3927
34.3022
34.3782
34.4028
34.3905
Monday 24 September 2012 (24/09/2012)
34.5678
34.3821
34.2911
34.5384
34.4148
Friday 21 September 2012 (21/09/2012)
34.5543
34.5594
34.6010
34.6218
34.6114
Thursday 20 September 2012 (20/09/2012)
34.4298
34.5431
34.4096
34.4924
34.4510
Wednesday 19 September 2012 (19/09/2012)
34.5368
34.3813
34.5475
34.4853
34.5164
Tuesday 18 September 2012 (18/09/2012)
34.3617
34.5335
34.4979
34.4259
34.4619
Monday 17 September 2012 (17/09/2012)
34.2727
34.3424
34.4668
34.3148
34.3908
Friday 14 September 2012 (14/09/2012)
34.5536
34.2452
34.4556
34.5485
34.5021
Thursday 13 September 2012 (13/09/2012)
34.0514
34.6870
34.3318
34.4051
34.3685
Wednesday 12 September 2012 (12/09/2012)
33.8991
34.0464
34.0690
34.0177
34.0434
Tuesday 11 September 2012 (11/09/2012)
33.6191
33.9214
33.7585
33.8249
33.7917
Monday 10 September 2012 (10/09/2012)
33.6839
33.5576
33.7765
33.7003
33.7384
Friday 7 September 2012 (07/09/2012)
33.4235
33.7752
33.5514
33.6158
33.5836
Thursday 6 September 2012 (06/09/2012)
33.3595
33.4304
33.3788
33.4930
33.4359
Wednesday 5 September 2012 (05/09/2012)
33.2734
33.4060
33.3501
33.3188
33.3345
Tuesday 4 September 2012 (04/09/2012)
33.4540
33.2741
33.2345
33.4224
33.3285
Monday 3 September 2012 (03/09/2012)
33.6648
33.4391
33.5471
33.6149
33.5810

August

Friday 31 August 2012 (31/08/2012)
33.7189
33.8855
33.8684
33.6950
33.7817
Thursday 30 August 2012 (30/08/2012)
33.8703
33.7249
33.8456
33.7978
33.8217
Wednesday 29 August 2012 (29/08/2012)
34.0361
33.8804
33.9375
34.0535
33.9955
Tuesday 28 August 2012 (28/08/2012)
34.1237
34.0063
34.0385
34.0750
34.0568
Monday 27 August 2012 (27/08/2012)
34.2697
34.1747
34.2130
34.2341
34.2236
Friday 24 August 2012 (24/08/2012)
34.2048
34.2347
34.1961
34.2644
34.2303
Thursday 23 August 2012 (23/08/2012)
34.4253
34.2690
34.5076
34.3578
34.4327
Wednesday 22 August 2012 (22/08/2012)
34.2974
34.3809
34.3949
34.2524
34.3237
Tuesday 21 August 2012 (21/08/2012)
34.2533
34.2357
34.3435
34.3686
34.3561
Monday 20 August 2012 (20/08/2012)
34.2223
34.2639
34.2611
34.2737
34.2674
Friday 17 August 2012 (17/08/2012)
34.2318
34.2007
34.2244
34.2586
34.2415
Thursday 16 August 2012 (16/08/2012)
34.0847
34.2538
34.2281
34.0951
34.1616
Wednesday 15 August 2012 (15/08/2012)
33.8071
34.0819
34.0164
33.8555
33.9360
Tuesday 14 August 2012 (14/08/2012)
33.8413
33.8245
33.8472
33.9360
33.8916
Monday 13 August 2012 (13/08/2012)
33.9193
33.9328
33.9209
33.9682
33.9446
Friday 10 August 2012 (10/08/2012)
33.9091
34.0157
33.9909
33.9234
33.9572
Thursday 9 August 2012 (09/08/2012)
34.0377
33.9396
33.9427
33.9969
33.9698
Wednesday 8 August 2012 (08/08/2012)
34.0384
34.0119
34.0226
34.2104
34.1165
Tuesday 7 August 2012 (07/08/2012)
34.2989
34.0943
34.1724
34.2786
34.2255
Monday 6 August 2012 (06/08/2012)
34.2039
34.2852
34.2225
34.2464
34.2345
Friday 3 August 2012 (03/08/2012)
33.9168
34.1977
34.1313
34.0410
34.0862
Thursday 2 August 2012 (02/08/2012)
33.8549
33.9099
33.9393
33.8864
33.9129
Wednesday 1 August 2012 (01/08/2012)
33.7167
33.8544
33.8000
33.8395
33.8198

July

Tuesday 31 July 2012 (31/07/2012)
33.8429
33.7673
33.9012
33.7947
33.8480
Monday 30 July 2012 (30/07/2012)
34.0165
33.8480
34.0036
33.8818
33.9427
Friday 27 July 2012 (27/07/2012)
33.8246
33.9967
33.8634
33.8468
33.8551
Thursday 26 July 2012 (26/07/2012)
33.2524
33.8233
33.7281
33.3827
33.5554
Wednesday 25 July 2012 (25/07/2012)
32.9824
33.2461
33.0285
33.1854
33.1070
Tuesday 24 July 2012 (24/07/2012)
33.1180
32.9790
33.1258
33.2502
33.1880
Monday 23 July 2012 (23/07/2012)
33.3908
33.0746
33.2516
33.3263
33.2890
Friday 20 July 2012 (20/07/2012)
33.5401
33.4882
33.5815
33.4795
33.5305
Thursday 19 July 2012 (19/07/2012)
33.4112
33.5469
33.5350
33.4453
33.4902
Wednesday 18 July 2012 (18/07/2012)
33.2393
33.3473
33.2191
33.2291
33.2241
Tuesday 17 July 2012 (17/07/2012)
33.3923
33.2754
33.3464
33.2542
33.3003
Monday 16 July 2012 (16/07/2012)
33.4882
33.3235
33.3564
33.3125
33.3345
Friday 13 July 2012 (13/07/2012)
33.2349
33.4240
33.4441
33.2818
33.3630
Thursday 12 July 2012 (12/07/2012)
33.3693
33.2521
33.1580
33.3121
33.2351
Wednesday 11 July 2012 (11/07/2012)
33.2274
33.3859
33.3507
33.3580
33.3544
Tuesday 10 July 2012 (10/07/2012)
33.4756
33.2249
33.3904
33.3434
33.3669
Monday 9 July 2012 (09/07/2012)
33.3797
33.4668
33.4229
33.3806
33.4018
Friday 6 July 2012 (06/07/2012)
33.5206
33.3785
33.4615
33.5359
33.4987
Thursday 5 July 2012 (05/07/2012)
33.5490
33.5153
33.5055
33.5216
33.5136
Wednesday 4 July 2012 (04/07/2012)
33.5070
33.5524
33.5567
33.5578
33.5573
Tuesday 3 July 2012 (03/07/2012)
33.7381
33.4614
33.7403
33.5426
33.6415
Monday 2 July 2012 (02/07/2012)
33.6037
33.7438
33.6548
33.6822
33.6685

June

Friday 29 June 2012 (29/06/2012)
33.4204
33.7782
33.4995
33.6218
33.5607
Thursday 28 June 2012 (28/06/2012)
33.5519
33.4190
33.4563
33.5322
33.4943
Wednesday 27 June 2012 (27/06/2012)
33.6268
33.5656
33.6000
33.4463
33.5232
Tuesday 26 June 2012 (26/06/2012)
33.5849
33.6246
33.6264
33.5703
33.5984
Monday 25 June 2012 (25/06/2012)
33.5765
33.5815
33.5405
33.5778
33.5592
Friday 22 June 2012 (22/06/2012)
33.3286
33.6169
33.4077
33.4468
33.4273
Thursday 21 June 2012 (21/06/2012)
33.5584
33.1691
33.6015
33.5357
33.5686
Wednesday 20 June 2012 (20/06/2012)
33.8238
33.5633
33.6069
33.6130
33.6100
Tuesday 19 June 2012 (19/06/2012)
33.5356
33.8229
33.6709
33.6546
33.6628
Monday 18 June 2012 (18/06/2012)
33.4399
33.5359
33.6399
33.4340
33.5370
Friday 15 June 2012 (15/06/2012)
33.2282
33.3071
33.3153
33.1880
33.2517
Thursday 14 June 2012 (14/06/2012)
32.9791
33.2279
33.0495
33.1591
33.1043
Wednesday 13 June 2012 (13/06/2012)
33.4014
32.9680
33.3285
33.0841
33.2063
Tuesday 12 June 2012 (12/06/2012)
33.0547
33.4031
33.1995
33.2703
33.2349
Monday 11 June 2012 (11/06/2012)
33.6873
33.0096
33.4669
33.3302
33.3986
Friday 8 June 2012 (08/06/2012)
33.1099
33.3240
33.0201
33.1963
33.1082
Thursday 7 June 2012 (07/06/2012)
33.3093
33.1219
33.2320
33.2819
33.2570
Wednesday 6 June 2012 (06/06/2012)
32.9186
33.3299
32.9414
33.1812
33.0613
Tuesday 5 June 2012 (05/06/2012)
32.9156
32.9117
32.8515
32.8955
32.8735
Monday 4 June 2012 (04/06/2012)
32.7449
32.9139
32.7702
32.8593
32.8148
Friday 1 June 2012 (01/06/2012)
32.7114
32.7752
32.7366
32.6799
32.7083

May

Thursday 31 May 2012 (31/05/2012)
32.7893
32.7149
32.8155
32.7015
32.7585
Wednesday 30 May 2012 (30/05/2012)
33.0213
32.7897
32.9641
32.8859
32.9250
Tuesday 29 May 2012 (29/05/2012)
33.3641
33.0091
33.2375
32.9690
33.1033
Monday 28 May 2012 (28/05/2012)
33.2536
33.3810
33.2203
33.2205
33.2204
Friday 25 May 2012 (25/05/2012)
32.9640
33.0084
33.0518
33.0264
33.0391
Thursday 24 May 2012 (24/05/2012)
32.6226
32.9722
32.8041
32.8520
32.8281
Wednesday 23 May 2012 (23/05/2012)
32.5714
32.6094
32.5462
32.5558
32.5510
Tuesday 22 May 2012 (22/05/2012)
33.0364
32.5574
32.6756
32.9700
32.8228
Monday 21 May 2012 (21/05/2012)
32.7227
33.0394
32.6729
32.9400
32.8065
Friday 18 May 2012 (18/05/2012)
32.7762
32.6519
32.5422
32.7885
32.6654
Thursday 17 May 2012 (17/05/2012)
32.8725
32.7600
32.9036
32.8950
32.8993
Wednesday 16 May 2012 (16/05/2012)
32.9097
32.8770
32.8991
32.8798
32.8895
Tuesday 15 May 2012 (15/05/2012)
33.1990
32.9066
33.1733
33.0666
33.1200
Monday 14 May 2012 (14/05/2012)
33.3039
33.2804
33.3365
33.2614
33.2990
Friday 11 May 2012 (11/05/2012)
33.3419
33.3057
33.3002
33.4115
33.3559
Thursday 10 May 2012 (10/05/2012)
33.3638
33.3429
33.4772
33.4367
33.4570
Wednesday 9 May 2012 (09/05/2012)
33.3639
33.3690
33.4434
33.2678
33.3556
Tuesday 8 May 2012 (08/05/2012)
33.6982
33.3723
33.4429
33.5700
33.5065
Monday 7 May 2012 (07/05/2012)
33.5913
33.6990
33.6795
33.6445
33.6620
Friday 4 May 2012 (04/05/2012)
33.7693
33.7174
33.6563
33.7896
33.7230
Thursday 3 May 2012 (03/05/2012)
34.3035
33.7158
33.8369
34.1343
33.9856
Wednesday 2 May 2012 (02/05/2012)
34.3113
34.2965
34.2354
34.2542
34.2448
Tuesday 1 May 2012 (01/05/2012)
34.5449
34.3581
34.3528
34.4225
34.3877

April

Monday 30 April 2012 (30/04/2012)
34.8277
34.6317
34.6767
34.6241
34.6504
Friday 27 April 2012 (27/04/2012)
34.5853
34.7760
34.5392
34.7336
34.6364
Thursday 26 April 2012 (26/04/2012)
34.7186
34.6027
34.6886
34.7213
34.7050
Wednesday 25 April 2012 (25/04/2012)
34.7886
34.7184
34.6824
34.7441
34.7133
Tuesday 24 April 2012 (24/04/2012)
34.7306
34.7844
34.6788
34.7758
34.7273
Monday 23 April 2012 (23/04/2012)
34.8531
34.7264
34.6375
34.8000
34.7188
Friday 20 April 2012 (20/04/2012)
34.6939
34.8565
34.6745
34.7754
34.7250
Thursday 19 April 2012 (19/04/2012)
34.7698
34.7025
34.7030
34.8629
34.7830
Wednesday 18 April 2012 (18/04/2012)
35.0250
34.7921
34.7975
35.0305
34.9140
Tuesday 17 April 2012 (17/04/2012)
35.1093
35.0287
34.9175
35.0537
34.9856
Monday 16 April 2012 (16/04/2012)
35.1992
35.1219
35.1296
35.0421
35.0859
Friday 13 April 2012 (13/04/2012)
35.3459
35.1154
35.3706
35.2228
35.2967
Thursday 12 April 2012 (12/04/2012)
34.9572
35.3422
35.0861
35.2727
35.1794
Wednesday 11 April 2012 (11/04/2012)
34.8990
34.9758
35.0484
35.0695
35.0590
Tuesday 10 April 2012 (10/04/2012)
35.2570
34.9089
35.0141
35.0488
35.0315
Monday 9 April 2012 (09/04/2012)
34.9994
35.1223
35.1272
35.0333
35.0803
Friday 6 April 2012 (06/04/2012)
34.8884
35.0479
34.8783
34.9747
34.9265
Thursday 5 April 2012 (05/04/2012)
34.9368
34.8911
34.9401
34.8724
34.9063
Wednesday 4 April 2012 (04/04/2012)
34.9748
34.8395
34.8481
34.8763
34.8622
Tuesday 3 April 2012 (03/04/2012)
35.1510
34.9801
35.1555
35.0849
35.1202
Monday 2 April 2012 (02/04/2012)
35.3558
35.1540
35.1160
35.2137
35.1649

March

Friday 30 March 2012 (30/03/2012)
35.1360
35.1484
35.1594
35.2613
35.2104
Thursday 29 March 2012 (29/03/2012)
35.1235
35.1398
35.0358
35.0948
35.0653
Wednesday 28 March 2012 (28/03/2012)
35.2534
35.0484
35.2162
35.0888
35.1525
Tuesday 27 March 2012 (27/03/2012)
35.4660
35.2134
35.3285
35.2684
35.2985
Monday 26 March 2012 (26/03/2012)
35.0828
35.3867
35.3624
35.1953
35.2789
Friday 23 March 2012 (23/03/2012)
34.8683
35.1911
34.9562
35.0940
35.0251
Thursday 22 March 2012 (22/03/2012)
34.9072
34.8694
34.8051
34.9254
34.8653
Wednesday 21 March 2012 (21/03/2012)
35.1641
34.9566
34.9818
35.1975
35.0897
Tuesday 20 March 2012 (20/03/2012)
35.4832
35.1653
35.0975
35.3751
35.2363
Monday 19 March 2012 (19/03/2012)
35.5917
35.4901
35.5258
35.4756
35.5007
Friday 16 March 2012 (16/03/2012)
35.2825
35.4876
35.4959
35.2779
35.3869
Thursday 15 March 2012 (15/03/2012)
34.8173
35.2803
34.8908
35.0873
34.9891
Wednesday 14 March 2012 (14/03/2012)
35.0922
34.8122
34.7777
35.0130
34.8954
Tuesday 13 March 2012 (13/03/2012)
34.9980
35.1629
35.1243
35.0014
35.0629
Monday 12 March 2012 (12/03/2012)
34.9285
34.9654
34.9148
34.8507
34.8828
Friday 9 March 2012 (09/03/2012)
35.1269
34.9547
35.0913
35.0224
35.0569
Thursday 8 March 2012 (08/03/2012)
35.0482
35.1266
34.9711
35.1884
35.0798
Wednesday 7 March 2012 (07/03/2012)
34.9862
35.0240
35.0012
35.1085
35.0549
Tuesday 6 March 2012 (06/03/2012)
35.1747
35.0014
35.0314
34.9470
34.9892
Monday 5 March 2012 (05/03/2012)
35.4691
35.1710
35.2213
35.4640
35.3427
Friday 2 March 2012 (02/03/2012)
35.9083
35.4392
35.7016
35.6088
35.6552
Thursday 1 March 2012 (01/03/2012)
35.6769
35.9121
35.8026
35.8076
35.8051

February

Wednesday 29 February 2012 (29/02/2012)
35.9514
35.6821
35.7904
36.0866
35.9385
Tuesday 28 February 2012 (28/02/2012)
36.2323
35.9587
35.9072
36.0183
35.9628
Monday 27 February 2012 (27/02/2012)
35.8264
36.1173
35.9044
36.0836
35.9940
Friday 24 February 2012 (24/02/2012)
35.7510
35.7560
35.8039
35.8122
35.8081
Thursday 23 February 2012 (23/02/2012)
35.3904
35.7433
35.5718
35.4916
35.5317
Wednesday 22 February 2012 (22/02/2012)
35.5933
35.4030
35.5915
35.4463
35.5189
Tuesday 21 February 2012 (21/02/2012)
35.7820
35.5802
35.7284
35.6877
35.7081
Monday 20 February 2012 (20/02/2012)
35.7469
35.7790
35.8563
35.8291
35.8427
Friday 17 February 2012 (17/02/2012)
35.7428
35.4991
35.6396
35.6492
35.6444
Thursday 16 February 2012 (16/02/2012)
35.5586
35.7468
35.7049
35.5063
35.6056
Wednesday 15 February 2012 (15/02/2012)
35.6619
35.5433
35.7020
35.8946
35.7983
Tuesday 14 February 2012 (14/02/2012)
35.4001
35.6714
35.5514
35.4686
35.5100
Monday 13 February 2012 (13/02/2012)
35.2567
35.4264
35.2634
35.4652
35.3643
Friday 10 February 2012 (10/02/2012)
35.1395
35.1460
35.0208
35.1342
35.0775
Thursday 9 February 2012 (09/02/2012)
35.3097
35.1193
35.2411
35.2158
35.2285
Wednesday 8 February 2012 (08/02/2012)
35.4874
35.2856
35.4341
35.4012
35.4177
Tuesday 7 February 2012 (07/02/2012)
35.4895
35.4874
35.4588
35.5394
35.4991
Monday 6 February 2012 (06/02/2012)
35.5726
35.5118
35.4786
35.4583
35.4685
Friday 3 February 2012 (03/02/2012)
35.5836
35.6240
35.4740
35.5309
35.5025
Thursday 2 February 2012 (02/02/2012)
35.7693
35.5789
35.7748
35.6683
35.7216
Wednesday 1 February 2012 (01/02/2012)
35.4560
35.7777
35.5932
35.5786
35.5859

January

Tuesday 31 January 2012 (31/01/2012)
35.2894
35.4620
35.2976
35.4970
35.3973
Monday 30 January 2012 (30/01/2012)
35.3279
35.2940
35.2178
35.2173
35.2176
Friday 27 January 2012 (27/01/2012)
35.2507
35.3987
35.2710
35.2334
35.2522
Thursday 26 January 2012 (26/01/2012)
35.2405
35.2479
35.1735
35.2046
35.1891
Wednesday 25 January 2012 (25/01/2012)
35.0730
35.2313
34.8743
35.0928
34.9836
Tuesday 24 January 2012 (24/01/2012)
35.0075
35.0473
34.8798
34.9997
34.9398
Monday 23 January 2012 (23/01/2012)
34.9909
35.0055
34.9569
35.1360
35.0465