New Zealand Dollar-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.2856 on 25/02/2021

Lowest exchange rate of 2021: 0.2574 on 20/12/2021

Average exchange rate of 2021: 0.2714

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2620
0.2624
0.2624
0.2622
0.2623
Thursday 30 December 2021 (30/12/2021)
0.2624
0.2620
0.2622
0.2617
0.2620
Wednesday 29 December 2021 (29/12/2021)
0.2611
0.2624
0.2619
0.2607
0.2613
Tuesday 28 December 2021 (28/12/2021)
0.2614
0.2612
0.2614
0.2611
0.2613
Monday 27 December 2021 (27/12/2021)
0.2615
0.2615
0.2613
0.2610
0.2612
Friday 24 December 2021 (24/12/2021)
0.2616
0.2620
0.2625
0.2615
0.2620
Thursday 23 December 2021 (23/12/2021)
0.2608
0.2619
0.2617
0.2612
0.2615
Wednesday 22 December 2021 (22/12/2021)
0.2596
0.2611
0.2607
0.2594
0.2601
Tuesday 21 December 2021 (21/12/2021)
0.2576
0.2596
0.2586
0.2586
0.2586
Monday 20 December 2021 (20/12/2021)
0.2583
0.2576
0.2577
0.2574
0.2576
Friday 17 December 2021 (17/12/2021)
0.2608
0.2583
0.2599
0.2589
0.2594
Thursday 16 December 2021 (16/12/2021)
0.2601
0.2609
0.2615
0.2612
0.2614
Wednesday 15 December 2021 (15/12/2021)
0.2586
0.2601
0.2590
0.2586
0.2588
Tuesday 14 December 2021 (14/12/2021)
0.2590
0.2585
0.2592
0.2589
0.2591
Monday 13 December 2021 (13/12/2021)
0.2609
0.2591
0.2602
0.2593
0.2598
Friday 10 December 2021 (10/12/2021)
0.2607
0.2609
0.2608
0.2606
0.2607
Thursday 9 December 2021 (09/12/2021)
0.2611
0.2608
0.2610
0.2605
0.2608
Wednesday 8 December 2021 (08/12/2021)
0.2605
0.2612
0.2607
0.2603
0.2605
Tuesday 7 December 2021 (07/12/2021)
0.2590
0.2604
0.2605
0.2589
0.2597
Monday 6 December 2021 (06/12/2021)
0.2598
0.2590
0.2593
0.2592
0.2593
Friday 3 December 2021 (03/12/2021)
0.2613
0.2591
0.2602
0.2597
0.2600
Thursday 2 December 2021 (02/12/2021)
0.2615
0.2614
0.2618
0.2611
0.2615
Wednesday 1 December 2021 (01/12/2021)
0.2619
0.2615
0.2626
0.2624
0.2625

November

Tuesday 30 November 2021 (30/11/2021)
0.2620
0.2621
0.2611
0.2605
0.2608
Monday 29 November 2021 (29/11/2021)
0.2627
0.2622
0.2620
0.2617
0.2619
Friday 26 November 2021 (26/11/2021)
0.2625
0.2620
0.2623
0.2613
0.2618
Thursday 25 November 2021 (25/11/2021)
0.2639
0.2626
0.2640
0.2632
0.2636
Wednesday 24 November 2021 (24/11/2021)
0.2668
0.2638
0.2658
0.2644
0.2651
Tuesday 23 November 2021 (23/11/2021)
0.2667
0.2667
0.2663
0.2661
0.2662
Monday 22 November 2021 (22/11/2021)
0.2686
0.2667
0.2694
0.2677
0.2686
Friday 19 November 2021 (19/11/2021)
0.2702
0.2684
0.2694
0.2689
0.2692
Thursday 18 November 2021 (18/11/2021)
0.2687
0.2703
0.2701
0.2689
0.2695
Wednesday 17 November 2021 (17/11/2021)
0.2682
0.2688
0.2685
0.2684
0.2685
Tuesday 16 November 2021 (16/11/2021)
0.2704
0.2682
0.2707
0.2690
0.2699
Monday 15 November 2021 (15/11/2021)
0.2705
0.2702
0.2708
0.2704
0.2706
Friday 12 November 2021 (12/11/2021)
0.2694
0.2705
0.2696
0.2695
0.2696
Thursday 11 November 2021 (11/11/2021)
0.2713
0.2695
0.2703
0.2697
0.2700
Wednesday 10 November 2021 (10/11/2021)
0.2734
0.2712
0.2727
0.2712
0.2720
Tuesday 9 November 2021 (09/11/2021)
0.2748
0.2733
0.2750
0.2740
0.2745
Monday 8 November 2021 (08/11/2021)
0.2727
0.2748
0.2743
0.2739
0.2741
Friday 5 November 2021 (05/11/2021)
0.2726
0.2730
0.2721
0.2719
0.2720
Thursday 4 November 2021 (04/11/2021)
0.2753
0.2728
0.2744
0.2728
0.2736
Wednesday 3 November 2021 (03/11/2021)
0.2735
0.2754
0.2742
0.2739
0.2741
Tuesday 2 November 2021 (02/11/2021)
0.2754
0.2734
0.2749
0.2733
0.2741
Monday 1 November 2021 (01/11/2021)
0.2755
0.2755
0.2757
0.2751
0.2754

October

Friday 29 October 2021 (29/10/2021)
0.2761
0.2752
0.2751
0.2749
0.2750
Thursday 28 October 2021 (28/10/2021)
0.2749
0.2761
0.2762
0.2755
0.2759
Wednesday 27 October 2021 (27/10/2021)
0.2752
0.2749
0.2749
0.2747
0.2748
Tuesday 26 October 2021 (26/10/2021)
0.2750
0.2751
0.2753
0.2751
0.2752
Monday 25 October 2021 (25/10/2021)
0.2747
0.2750
0.2747
0.2744
0.2746
Friday 22 October 2021 (22/10/2021)
0.2746
0.2747
0.2750
0.2745
0.2748
Thursday 21 October 2021 (21/10/2021)
0.2763
0.2746
0.2761
0.2751
0.2756
Wednesday 20 October 2021 (20/10/2021)
0.2746
0.2763
0.2752
0.2748
0.2750
Tuesday 19 October 2021 (19/10/2021)
0.2722
0.2746
0.2740
0.2738
0.2739
Monday 18 October 2021 (18/10/2021)
0.2719
0.2720
0.2717
0.2712
0.2715
Friday 15 October 2021 (15/10/2021)
0.2701
0.2717
0.2710
0.2708
0.2709
Thursday 14 October 2021 (14/10/2021)
0.2675
0.2699
0.2700
0.2682
0.2691
Wednesday 13 October 2021 (13/10/2021)
0.2658
0.2674
0.2668
0.2660
0.2664
Tuesday 12 October 2021 (12/10/2021)
0.2664
0.2658
0.2666
0.2666
0.2666
Monday 11 October 2021 (11/10/2021)
0.2659
0.2664
0.2666
0.2663
0.2665
Friday 8 October 2021 (08/10/2021)
0.2662
0.2662
0.2661
0.2661
0.2661
Thursday 7 October 2021 (07/10/2021)
0.2654
0.2661
0.2659
0.2659
0.2659
Wednesday 6 October 2021 (06/10/2021)
0.2668
0.2653
0.2663
0.2653
0.2658
Tuesday 5 October 2021 (05/10/2021)
0.2670
0.2670
0.2670
0.2669
0.2670
Monday 4 October 2021 (04/10/2021)
0.2660
0.2671
0.2674
0.2665
0.2670
Friday 1 October 2021 (01/10/2021)
0.2646
0.2665
0.2661
0.2646
0.2654

September

Thursday 30 September 2021 (30/09/2021)
0.2637
0.2646
0.2643
0.2640
0.2642
Wednesday 29 September 2021 (29/09/2021)
0.2671
0.2637
0.2658
0.2648
0.2653
Tuesday 28 September 2021 (28/09/2021)
0.2689
0.2670
0.2682
0.2672
0.2677
Monday 27 September 2021 (27/09/2021)
0.2693
0.2689
0.2697
0.2690
0.2694
Friday 24 September 2021 (24/09/2021)
0.2714
0.2693
0.2704
0.2698
0.2701
Thursday 23 September 2021 (23/09/2021)
0.2683
0.2712
0.2704
0.2697
0.2701
Wednesday 22 September 2021 (22/09/2021)
0.2685
0.2683
0.2691
0.2690
0.2691
Tuesday 21 September 2021 (21/09/2021)
0.2693
0.2685
0.2699
0.2692
0.2696
Monday 20 September 2021 (20/09/2021)
0.2699
0.2693
0.2697
0.2696
0.2697
Friday 17 September 2021 (17/09/2021)
0.2712
0.2705
0.2708
0.2706
0.2707
Thursday 16 September 2021 (16/09/2021)
0.2735
0.2713
0.2723
0.2722
0.2723
Wednesday 15 September 2021 (15/09/2021)
0.2723
0.2737
0.2728
0.2725
0.2727
Tuesday 14 September 2021 (14/09/2021)
0.2730
0.2722
0.2732
0.2726
0.2729
Monday 13 September 2021 (13/09/2021)
0.2733
0.2730
0.2730
0.2728
0.2729
Friday 10 September 2021 (10/09/2021)
0.2728
0.2730
0.2736
0.2731
0.2734
Thursday 9 September 2021 (09/09/2021)
0.2723
0.2726
0.2728
0.2724
0.2726
Wednesday 8 September 2021 (08/09/2021)
0.2724
0.2724
0.2724
0.2721
0.2723
Tuesday 7 September 2021 (07/09/2021)
0.2739
0.2724
0.2734
0.2730
0.2732
Monday 6 September 2021 (06/09/2021)
0.2745
0.2738
0.2740
0.2739
0.2740
Friday 3 September 2021 (03/09/2021)
0.2729
0.2742
0.2742
0.2738
0.2740
Thursday 2 September 2021 (02/09/2021)
0.2712
0.2728
0.2721
0.2721
0.2721
Wednesday 1 September 2021 (01/09/2021)
0.2707
0.2711
0.2708
0.2707
0.2708

August

Tuesday 31 August 2021 (31/08/2021)
0.2686
0.2707
0.2708
0.2693
0.2701
Monday 30 August 2021 (30/08/2021)
0.2690
0.2685
0.2687
0.2684
0.2686
Friday 27 August 2021 (27/08/2021)
0.2664
0.2691
0.2678
0.2676
0.2677
Thursday 26 August 2021 (26/08/2021)
0.2675
0.2665
0.2671
0.2671
0.2671
Wednesday 25 August 2021 (25/08/2021)
0.2662
0.2676
0.2669
0.2668
0.2669
Tuesday 24 August 2021 (24/08/2021)
0.2646
0.2663
0.2664
0.2646
0.2655
Monday 23 August 2021 (23/08/2021)
0.2627
0.2646
0.2638
0.2632
0.2635
Friday 20 August 2021 (20/08/2021)
0.2618
0.2623
0.2622
0.2616
0.2619
Thursday 19 August 2021 (19/08/2021)
0.2638
0.2617
0.2630
0.2627
0.2629
Wednesday 18 August 2021 (18/08/2021)
0.2658
0.2638
0.2661
0.2644
0.2653
Tuesday 17 August 2021 (17/08/2021)
0.2697
0.2659
0.2677
0.2660
0.2669
Monday 16 August 2021 (16/08/2021)
0.2700
0.2697
0.2698
0.2694
0.2696
Friday 13 August 2021 (13/08/2021)
0.2688
0.2701
0.2698
0.2692
0.2695
Thursday 12 August 2021 (12/08/2021)
0.2703
0.2688
0.2693
0.2692
0.2693
Wednesday 11 August 2021 (11/08/2021)
0.2689
0.2703
0.2696
0.2696
0.2696
Tuesday 10 August 2021 (10/08/2021)
0.2683
0.2689
0.2691
0.2680
0.2686
Monday 9 August 2021 (09/08/2021)
0.2684
0.2683
0.2690
0.2685
0.2688
Friday 6 August 2021 (06/08/2021)
0.2704
0.2692
0.2701
0.2700
0.2701
Thursday 5 August 2021 (05/08/2021)
0.2704
0.2705
0.2708
0.2707
0.2708
Wednesday 4 August 2021 (04/08/2021)
0.2702
0.2703
0.2709
0.2709
0.2709
Tuesday 3 August 2021 (03/08/2021)
0.2682
0.2703
0.2701
0.2689
0.2695
Monday 2 August 2021 (02/08/2021)
0.2678
0.2681
0.2682
0.2675
0.2679

July

Friday 30 July 2021 (30/07/2021)
0.2690
0.2679
0.2687
0.2679
0.2683
Thursday 29 July 2021 (29/07/2021)
0.2672
0.2691
0.2682
0.2679
0.2681
Wednesday 28 July 2021 (28/07/2021)
0.2673
0.2672
0.2669
0.2660
0.2665
Tuesday 27 July 2021 (27/07/2021)
0.2686
0.2672
0.2676
0.2670
0.2673
Monday 26 July 2021 (26/07/2021)
0.2680
0.2686
0.2684
0.2677
0.2681
Friday 23 July 2021 (23/07/2021)
0.2679
0.2682
0.2680
0.2678
0.2679
Thursday 22 July 2021 (22/07/2021)
0.2672
0.2679
0.2673
0.2669
0.2671
Wednesday 21 July 2021 (21/07/2021)
0.2657
0.2671
0.2669
0.2658
0.2664
Tuesday 20 July 2021 (20/07/2021)
0.2660
0.2656
0.2651
0.2648
0.2650
Monday 19 July 2021 (19/07/2021)
0.2683
0.2660
0.2669
0.2669
0.2669
Friday 16 July 2021 (16/07/2021)
0.2691
0.2688
0.2691
0.2690
0.2691
Thursday 15 July 2021 (15/07/2021)
0.2701
0.2690
0.2693
0.2688
0.2691
Wednesday 14 July 2021 (14/07/2021)
0.2664
0.2701
0.2693
0.2680
0.2687
Tuesday 13 July 2021 (13/07/2021)
0.2682
0.2666
0.2674
0.2669
0.2672
Monday 12 July 2021 (12/07/2021)
0.2689
0.2681
0.2678
0.2677
0.2678
Friday 9 July 2021 (09/07/2021)
0.2667
0.2677
0.2681
0.2669
0.2675
Thursday 8 July 2021 (08/07/2021)
0.2692
0.2667
0.2678
0.2666
0.2672
Wednesday 7 July 2021 (07/07/2021)
0.2693
0.2692
0.2696
0.2695
0.2696
Tuesday 6 July 2021 (06/07/2021)
0.2706
0.2693
0.2707
0.2700
0.2704
Monday 5 July 2021 (05/07/2021)
0.2696
0.2706
0.2706
0.2694
0.2700
Friday 2 July 2021 (02/07/2021)
0.2672
0.2700
0.2684
0.2681
0.2683
Thursday 1 July 2021 (01/07/2021)
0.2683
0.2673
0.2681
0.2678
0.2680

June

Wednesday 30 June 2021 (30/06/2021)
0.2683
0.2685
0.2682
0.2681
0.2682
Tuesday 29 June 2021 (29/06/2021)
0.2705
0.2682
0.2696
0.2687
0.2692
Monday 28 June 2021 (28/06/2021)
0.2712
0.2706
0.2713
0.2704
0.2709
Friday 25 June 2021 (25/06/2021)
0.2710
0.2713
0.2717
0.2713
0.2715
Thursday 24 June 2021 (24/06/2021)
0.2704
0.2711
0.2711
0.2706
0.2709
Wednesday 23 June 2021 (23/06/2021)
0.2692
0.2703
0.2701
0.2698
0.2700
Tuesday 22 June 2021 (22/06/2021)
0.2680
0.2694
0.2684
0.2683
0.2684
Monday 21 June 2021 (21/06/2021)
0.2666
0.2681
0.2682
0.2674
0.2678
Friday 18 June 2021 (18/06/2021)
0.2691
0.2662
0.2681
0.2667
0.2674
Thursday 17 June 2021 (17/06/2021)
0.2713
0.2692
0.2707
0.2699
0.2703
Wednesday 16 June 2021 (16/06/2021)
0.2734
0.2713
0.2730
0.2722
0.2726
Tuesday 15 June 2021 (15/06/2021)
0.2741
0.2734
0.2737
0.2736
0.2737
Monday 14 June 2021 (14/06/2021)
0.2740
0.2742
0.2740
0.2739
0.2740
Friday 11 June 2021 (11/06/2021)
0.2760
0.2737
0.2754
0.2745
0.2750
Thursday 10 June 2021 (10/06/2021)
0.2753
0.2760
0.2760
0.2757
0.2759
Wednesday 9 June 2021 (09/06/2021)
0.2760
0.2752
0.2765
0.2760
0.2763
Tuesday 8 June 2021 (08/06/2021)
0.2774
0.2760
0.2766
0.2765
0.2766
Monday 7 June 2021 (07/06/2021)
0.2766
0.2773
0.2770
0.2768
0.2769
Friday 4 June 2021 (04/06/2021)
0.2742
0.2768
0.2755
0.2755
0.2755
Thursday 3 June 2021 (03/06/2021)
0.2776
0.2743
0.2764
0.2755
0.2760
Wednesday 2 June 2021 (02/06/2021)
0.2784
0.2777
0.2780
0.2776
0.2778
Tuesday 1 June 2021 (01/06/2021)
0.2792
0.2784
0.2793
0.2787
0.2790

May

Monday 31 May 2021 (31/05/2021)
0.2780
0.2791
0.2787
0.2784
0.2786
Friday 28 May 2021 (28/05/2021)
0.2794
0.2783
0.2786
0.2780
0.2783
Thursday 27 May 2021 (27/05/2021)
0.2793
0.2795
0.2800
0.2796
0.2798
Wednesday 26 May 2021 (26/05/2021)
0.2773
0.2794
0.2802
0.2777
0.2790
Tuesday 25 May 2021 (25/05/2021)
0.2770
0.2773
0.2776
0.2775
0.2776
Monday 24 May 2021 (24/05/2021)
0.2753
0.2769
0.2759
0.2754
0.2757
Friday 21 May 2021 (21/05/2021)
0.2763
0.2754
0.2762
0.2761
0.2762
Thursday 20 May 2021 (20/05/2021)
0.2749
0.2762
0.2762
0.2758
0.2760
Wednesday 19 May 2021 (19/05/2021)
0.2778
0.2749
0.2763
0.2762
0.2763
Tuesday 18 May 2021 (18/05/2021)
0.2771
0.2778
0.2782
0.2780
0.2781
Monday 17 May 2021 (17/05/2021)
0.2779
0.2770
0.2775
0.2766
0.2771
Friday 14 May 2021 (14/05/2021)
0.2755
0.2786
0.2774
0.2765
0.2770
Thursday 13 May 2021 (13/05/2021)
0.2749
0.2756
0.2756
0.2747
0.2752
Wednesday 12 May 2021 (12/05/2021)
0.2788
0.2749
0.2773
0.2761
0.2767
Tuesday 11 May 2021 (11/05/2021)
0.2791
0.2789
0.2790
0.2789
0.2790
Monday 10 May 2021 (10/05/2021)
0.2702
0.2791
0.2792
0.2703
0.2748
Friday 7 May 2021 (07/05/2021)
0.2776
0.2796
0.2784
0.2781
0.2783
Thursday 6 May 2021 (06/05/2021)
0.2772
0.2776
0.2774
0.2762
0.2768
Wednesday 5 May 2021 (05/05/2021)
0.2749
0.2770
0.2766
0.2747
0.2757
Tuesday 4 May 2021 (04/05/2021)
0.2761
0.2749
0.2749
0.2738
0.2744
Monday 3 May 2021 (03/05/2021)
0.2752
0.2763
0.2762
0.2754
0.2758

April

Friday 30 April 2021 (30/04/2021)
0.2781
0.2749
0.2773
0.2759
0.2766
Thursday 29 April 2021 (29/04/2021)
0.2790
0.2781
0.2786
0.2776
0.2781
Wednesday 28 April 2021 (28/04/2021)
0.2763
0.2789
0.2773
0.2771
0.2772
Tuesday 27 April 2021 (27/04/2021)
0.2774
0.2764
0.2767
0.2767
0.2767
Monday 26 April 2021 (26/04/2021)
0.2764
0.2775
0.2777
0.2767
0.2772
Friday 23 April 2021 (23/04/2021)
0.2747
0.2768
0.2757
0.2756
0.2757
Thursday 22 April 2021 (22/04/2021)
0.2765
0.2747
0.2760
0.2752
0.2756
Wednesday 21 April 2021 (21/04/2021)
0.2751
0.2765
0.2762
0.2751
0.2757
Tuesday 20 April 2021 (20/04/2021)
0.2760
0.2750
0.2762
0.2762
0.2762
Monday 19 April 2021 (19/04/2021)
0.2739
0.2759
0.2754
0.2754
0.2754
Friday 16 April 2021 (16/04/2021)
0.2754
0.2745
0.2748
0.2742
0.2745
Thursday 15 April 2021 (15/04/2021)
0.2742
0.2754
0.2752
0.2744
0.2748
Wednesday 14 April 2021 (14/04/2021)
0.2710
0.2741
0.2738
0.2715
0.2727
Tuesday 13 April 2021 (13/04/2021)
0.2699
0.2711
0.2703
0.2694
0.2699
Monday 12 April 2021 (12/04/2021)
0.2701
0.2699
0.2704
0.2700
0.2702
Friday 9 April 2021 (09/04/2021)
0.2711
0.2699
0.2702
0.2701
0.2702
Thursday 8 April 2021 (08/04/2021)
0.2691
0.2710
0.2710
0.2696
0.2703
Wednesday 7 April 2021 (07/04/2021)
0.2710
0.2691
0.2699
0.2696
0.2698
Tuesday 6 April 2021 (06/04/2021)
0.2695
0.2710
0.2709
0.2703
0.2706
Monday 5 April 2021 (05/04/2021)
0.2701
0.2703
0.2700
0.2698
0.2699
Friday 2 April 2021 (02/04/2021)
0.2698
0.2703
0.2713
0.2695
0.2704
Thursday 1 April 2021 (01/04/2021)
0.2680
0.2696
0.2682
0.2680
0.2681

March

Wednesday 31 March 2021 (31/03/2021)
0.2683
0.2680
0.2684
0.2680
0.2682
Tuesday 30 March 2021 (30/03/2021)
0.2689
0.2683
0.2687
0.2684
0.2686
Monday 29 March 2021 (29/03/2021)
0.2685
0.2688
0.2686
0.2678
0.2682
Friday 26 March 2021 (26/03/2021)
0.2673
0.2692
0.2685
0.2682
0.2684
Thursday 25 March 2021 (25/03/2021)
0.2675
0.2674
0.2674
0.2669
0.2672
Wednesday 24 March 2021 (24/03/2021)
0.2684
0.2675
0.2677
0.2676
0.2677
Tuesday 23 March 2021 (23/03/2021)
0.2738
0.2682
0.2711
0.2705
0.2708
Monday 22 March 2021 (22/03/2021)
0.2748
0.2738
0.2755
0.2737
0.2746
Friday 19 March 2021 (19/03/2021)
0.2749
0.2748
0.2753
0.2749
0.2751
Thursday 18 March 2021 (18/03/2021)
0.2783
0.2751
0.2769
0.2762
0.2766
Wednesday 17 March 2021 (17/03/2021)
0.2760
0.2784
0.2769
0.2764
0.2767
Tuesday 16 March 2021 (16/03/2021)
0.2764
0.2760
0.2758
0.2753
0.2756
Monday 15 March 2021 (15/03/2021)
0.2761
0.2764
0.2761
0.2692
0.2727
Friday 12 March 2021 (12/03/2021)
0.2774
0.2754
0.2765
0.2753
0.2759
Thursday 11 March 2021 (11/03/2021)
0.2761
0.2774
0.2774
0.2766
0.2770
Wednesday 10 March 2021 (10/03/2021)
0.2755
0.2760
0.2751
0.2748
0.2750
Tuesday 9 March 2021 (09/03/2021)
0.2737
0.2755
0.2746
0.2740
0.2743
Monday 8 March 2021 (08/03/2021)
0.2753
0.2738
0.2747
0.2730
0.2739
Friday 5 March 2021 (05/03/2021)
0.2754
0.2751
0.2749
0.2742
0.2746
Thursday 4 March 2021 (04/03/2021)
0.2776
0.2754
0.2778
0.2777
0.2778
Wednesday 3 March 2021 (03/03/2021)
0.2799
0.2776
0.2796
0.2789
0.2793
Tuesday 2 March 2021 (02/03/2021)
0.2792
0.2799
0.2786
0.2781
0.2784
Monday 1 March 2021 (01/03/2021)
0.2791
0.2792
0.2793
0.2779
0.2786

February

Friday 26 February 2021 (26/02/2021)
0.2823
0.2774
0.2817
0.2789
0.2803
Thursday 25 February 2021 (25/02/2021)
0.2857
0.2827
0.2856
0.2834
0.2845
Wednesday 24 February 2021 (24/02/2021)
0.2816
0.2858
0.2852
0.2824
0.2838
Tuesday 23 February 2021 (23/02/2021)
0.2812
0.2817
0.2811
0.2809
0.2810
Monday 22 February 2021 (22/02/2021)
0.2805
0.2813
0.2812
0.2800
0.2806
Friday 19 February 2021 (19/02/2021)
0.2771
0.2804
0.2794
0.2779
0.2787
Thursday 18 February 2021 (18/02/2021)
0.2761
0.2770
0.2763
0.2758
0.2761
Wednesday 17 February 2021 (17/02/2021)
0.2758
0.2761
0.2757
0.2756
0.2757
Tuesday 16 February 2021 (16/02/2021)
0.2775
0.2761
0.2776
0.2769
0.2773
Monday 15 February 2021 (15/02/2021)
0.2773
0.2776
0.2779
0.2773
0.2776
Friday 12 February 2021 (12/02/2021)
0.2775
0.2771
0.2770
0.2764
0.2767
Thursday 11 February 2021 (11/02/2021)
0.2770
0.2775
0.2776
0.2769
0.2773
Wednesday 10 February 2021 (10/02/2021)
0.2779
0.2770
0.2778
0.2766
0.2772
Tuesday 9 February 2021 (09/02/2021)
0.2773
0.2780
0.2778
0.2777
0.2778
Monday 8 February 2021 (08/02/2021)
0.2768
0.2773
0.2765
0.2761
0.2763
Friday 5 February 2021 (05/02/2021)
0.2748
0.2765
0.2754
0.2750
0.2752
Thursday 4 February 2021 (04/02/2021)
0.2772
0.2748
0.2757
0.2748
0.2753
Wednesday 3 February 2021 (03/02/2021)
0.2761
0.2771
0.2764
0.2762
0.2763
Tuesday 2 February 2021 (02/02/2021)
0.2748
0.2762
0.2756
0.2751
0.2754
Monday 1 February 2021 (01/02/2021)
0.2757
0.2749
0.2759
0.2751
0.2755

January

Friday 29 January 2021 (29/01/2021)
0.2753
0.2755
0.2760
0.2754
0.2757
Thursday 28 January 2021 (28/01/2021)
0.2741
0.2753
0.2747
0.2737
0.2742
Wednesday 27 January 2021 (27/01/2021)
0.2779
0.2741
0.2763
0.2757
0.2760
Tuesday 26 January 2021 (26/01/2021)
0.2762
0.2778
0.2773
0.2757
0.2765
Monday 25 January 2021 (25/01/2021)
0.2756
0.2763
0.2764
0.2763
0.2764
Friday 22 January 2021 (22/01/2021)
0.2770
0.2744
0.2763
0.2753
0.2758
Thursday 21 January 2021 (21/01/2021)
0.2757
0.2769
0.2764
0.2760
0.2762
Wednesday 20 January 2021 (20/01/2021)
0.2735
0.2758
0.2753
0.2735
0.2744
Tuesday 19 January 2021 (19/01/2021)
0.2732
0.2736
0.2734
0.2732
0.2733
Monday 18 January 2021 (18/01/2021)
0.2736
0.2731
0.2729
0.2725
0.2727
Friday 15 January 2021 (15/01/2021)
0.2771
0.2738
0.2756
0.2751
0.2754
Thursday 14 January 2021 (14/01/2021)
0.2759
0.2771
0.2765
0.2761
0.2763
Wednesday 13 January 2021 (13/01/2021)
0.2777
0.2759
0.2766
0.2757
0.2762
Tuesday 12 January 2021 (12/01/2021)
0.2754
0.2775
0.2762
0.2753
0.2758
Monday 11 January 2021 (11/01/2021)
0.2705
0.2754
0.2752
0.2710
0.2731
Friday 8 January 2021 (08/01/2021)
0.2787
0.2776
0.2786
0.2781
0.2784
Thursday 7 January 2021 (07/01/2021)
0.2804
0.2789
0.2790
0.2785
0.2788
Wednesday 6 January 2021 (06/01/2021)
0.2785
0.2804
0.2791
0.2789
0.2790
Tuesday 5 January 2021 (05/01/2021)
0.2754
0.2785
0.2770
0.2767
0.2769
Monday 4 January 2021 (04/01/2021)
0.2753
0.2754
0.2761
0.2756
0.2759
Friday 1 January 2021 (01/01/2021)
0.2729
0.2730
0.2736
0.2720
0.2728