New Zealand Dollar-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.2856, reached on 25/02/2021

The lowest level of 2021 was 0.2574 reached 20/12/2021

The average level of 2021 was 0.2714

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2620
0.2624
0.2624
0.2622
0.2623
Thursday 30 December 2021 (30/12/2021)
0.2624
0.2620
0.2622
0.2617
0.2620
Wednesday 29 December 2021 (29/12/2021)
0.2611
0.2624
0.2619
0.2607
0.2613
Tuesday 28 December 2021 (28/12/2021)
0.2614
0.2612
0.2614
0.2611
0.2613
Monday 27 December 2021 (27/12/2021)
0.2615
0.2615
0.2613
0.2610
0.2612
Friday 24 December 2021 (24/12/2021)
0.2616
0.2620
0.2625
0.2615
0.2620
Thursday 23 December 2021 (23/12/2021)
0.2608
0.2619
0.2617
0.2612
0.2615
Wednesday 22 December 2021 (22/12/2021)
0.2596
0.2611
0.2607
0.2594
0.2601
Tuesday 21 December 2021 (21/12/2021)
0.2576
0.2596
0.2586
0.2586
0.2586
Monday 20 December 2021 (20/12/2021)
0.2583
0.2576
0.2577
0.2574
0.2576
Friday 17 December 2021 (17/12/2021)
0.2608
0.2583
0.2599
0.2589
0.2594
Thursday 16 December 2021 (16/12/2021)
0.2601
0.2609
0.2615
0.2612
0.2614
Wednesday 15 December 2021 (15/12/2021)
0.2586
0.2601
0.2590
0.2586
0.2588
Tuesday 14 December 2021 (14/12/2021)
0.2590
0.2585
0.2592
0.2589
0.2591
Monday 13 December 2021 (13/12/2021)
0.2609
0.2591
0.2602
0.2593
0.2598
Friday 10 December 2021 (10/12/2021)
0.2607
0.2609
0.2608
0.2606
0.2607
Thursday 9 December 2021 (09/12/2021)
0.2611
0.2608
0.2610
0.2605
0.2608
Wednesday 8 December 2021 (08/12/2021)
0.2605
0.2612
0.2607
0.2603
0.2605
Tuesday 7 December 2021 (07/12/2021)
0.2590
0.2604
0.2605
0.2589
0.2597
Monday 6 December 2021 (06/12/2021)
0.2598
0.2590
0.2593
0.2592
0.2593
Friday 3 December 2021 (03/12/2021)
0.2613
0.2591
0.2602
0.2597
0.2600
Thursday 2 December 2021 (02/12/2021)
0.2615
0.2614
0.2618
0.2611
0.2615
Wednesday 1 December 2021 (01/12/2021)
0.2619
0.2615
0.2626
0.2624
0.2625

November

Tuesday 30 November 2021 (30/11/2021)
0.2620
0.2621
0.2611
0.2605
0.2608
Monday 29 November 2021 (29/11/2021)
0.2627
0.2622
0.2620
0.2617
0.2619
Friday 26 November 2021 (26/11/2021)
0.2625
0.2620
0.2623
0.2613
0.2618
Thursday 25 November 2021 (25/11/2021)
0.2639
0.2626
0.2640
0.2632
0.2636
Wednesday 24 November 2021 (24/11/2021)
0.2668
0.2638
0.2658
0.2644
0.2651
Tuesday 23 November 2021 (23/11/2021)
0.2667
0.2667
0.2663
0.2661
0.2662
Monday 22 November 2021 (22/11/2021)
0.2686
0.2667
0.2694
0.2677
0.2686
Friday 19 November 2021 (19/11/2021)
0.2702
0.2684
0.2694
0.2689
0.2692
Thursday 18 November 2021 (18/11/2021)
0.2687
0.2703
0.2701
0.2689
0.2695
Wednesday 17 November 2021 (17/11/2021)
0.2682
0.2688
0.2685
0.2684
0.2685
Tuesday 16 November 2021 (16/11/2021)
0.2704
0.2682
0.2707
0.2690
0.2699
Monday 15 November 2021 (15/11/2021)
0.2705
0.2702
0.2708
0.2704
0.2706
Friday 12 November 2021 (12/11/2021)
0.2694
0.2705
0.2696
0.2695
0.2696
Thursday 11 November 2021 (11/11/2021)
0.2713
0.2695
0.2703
0.2697
0.2700
Wednesday 10 November 2021 (10/11/2021)
0.2734
0.2712
0.2727
0.2712
0.2720
Tuesday 9 November 2021 (09/11/2021)
0.2748
0.2733
0.2750
0.2740
0.2745
Monday 8 November 2021 (08/11/2021)
0.2727
0.2748
0.2743
0.2739
0.2741
Friday 5 November 2021 (05/11/2021)
0.2726
0.2730
0.2721
0.2719
0.2720
Thursday 4 November 2021 (04/11/2021)
0.2753
0.2728
0.2744
0.2728
0.2736
Wednesday 3 November 2021 (03/11/2021)
0.2735
0.2754
0.2742
0.2739
0.2741
Tuesday 2 November 2021 (02/11/2021)
0.2754
0.2734
0.2749
0.2733
0.2741
Monday 1 November 2021 (01/11/2021)
0.2755
0.2755
0.2757
0.2751
0.2754

October

Friday 29 October 2021 (29/10/2021)
0.2761
0.2752
0.2751
0.2749
0.2750
Thursday 28 October 2021 (28/10/2021)
0.2749
0.2761
0.2762
0.2755
0.2759
Wednesday 27 October 2021 (27/10/2021)
0.2752
0.2749
0.2749
0.2747
0.2748
Tuesday 26 October 2021 (26/10/2021)
0.2750
0.2751
0.2753
0.2751
0.2752
Monday 25 October 2021 (25/10/2021)
0.2747
0.2750
0.2747
0.2744
0.2746
Friday 22 October 2021 (22/10/2021)
0.2746
0.2747
0.2750
0.2745
0.2748
Thursday 21 October 2021 (21/10/2021)
0.2763
0.2746
0.2761
0.2751
0.2756
Wednesday 20 October 2021 (20/10/2021)
0.2746
0.2763
0.2752
0.2748
0.2750
Tuesday 19 October 2021 (19/10/2021)
0.2722
0.2746
0.2740
0.2738
0.2739
Monday 18 October 2021 (18/10/2021)
0.2719
0.2720
0.2717
0.2712
0.2715
Friday 15 October 2021 (15/10/2021)
0.2701
0.2717
0.2710
0.2708
0.2709
Thursday 14 October 2021 (14/10/2021)
0.2675
0.2699
0.2700
0.2682
0.2691
Wednesday 13 October 2021 (13/10/2021)
0.2658
0.2674
0.2668
0.2660
0.2664
Tuesday 12 October 2021 (12/10/2021)
0.2664
0.2658
0.2666
0.2666
0.2666
Monday 11 October 2021 (11/10/2021)
0.2659
0.2664
0.2666
0.2663
0.2665
Friday 8 October 2021 (08/10/2021)
0.2662
0.2662
0.2661
0.2661
0.2661
Thursday 7 October 2021 (07/10/2021)
0.2654
0.2661
0.2659
0.2659
0.2659
Wednesday 6 October 2021 (06/10/2021)
0.2668
0.2653
0.2663
0.2653
0.2658
Tuesday 5 October 2021 (05/10/2021)
0.2670
0.2670
0.2670
0.2669
0.2670
Monday 4 October 2021 (04/10/2021)
0.2660
0.2671
0.2674
0.2665
0.2670
Friday 1 October 2021 (01/10/2021)
0.2646
0.2665
0.2661
0.2646
0.2654

September

Thursday 30 September 2021 (30/09/2021)
0.2637
0.2646
0.2643
0.2640
0.2642
Wednesday 29 September 2021 (29/09/2021)
0.2671
0.2637
0.2658
0.2648
0.2653
Tuesday 28 September 2021 (28/09/2021)
0.2689
0.2670
0.2682
0.2672
0.2677
Monday 27 September 2021 (27/09/2021)
0.2693
0.2689
0.2697
0.2690
0.2694
Friday 24 September 2021 (24/09/2021)
0.2714
0.2693
0.2704
0.2698
0.2701
Thursday 23 September 2021 (23/09/2021)
0.2683
0.2712
0.2704
0.2697
0.2701
Wednesday 22 September 2021 (22/09/2021)
0.2685
0.2683
0.2691
0.2690
0.2691
Tuesday 21 September 2021 (21/09/2021)
0.2693
0.2685
0.2699
0.2692
0.2696
Monday 20 September 2021 (20/09/2021)
0.2699
0.2693
0.2697
0.2696
0.2697
Friday 17 September 2021 (17/09/2021)
0.2712
0.2705
0.2708
0.2706
0.2707
Thursday 16 September 2021 (16/09/2021)
0.2735
0.2713
0.2723
0.2722
0.2723
Wednesday 15 September 2021 (15/09/2021)
0.2723
0.2737
0.2728
0.2725
0.2727
Tuesday 14 September 2021 (14/09/2021)
0.2730
0.2722
0.2732
0.2726
0.2729
Monday 13 September 2021 (13/09/2021)
0.2733
0.2730
0.2730
0.2728
0.2729
Friday 10 September 2021 (10/09/2021)
0.2728
0.2730
0.2736
0.2731
0.2734
Thursday 9 September 2021 (09/09/2021)
0.2723
0.2726
0.2728
0.2724
0.2726
Wednesday 8 September 2021 (08/09/2021)
0.2724
0.2724
0.2724
0.2721
0.2723
Tuesday 7 September 2021 (07/09/2021)
0.2739
0.2724
0.2734
0.2730
0.2732
Monday 6 September 2021 (06/09/2021)
0.2745
0.2738
0.2740
0.2739
0.2740
Friday 3 September 2021 (03/09/2021)
0.2729
0.2742
0.2742
0.2738
0.2740
Thursday 2 September 2021 (02/09/2021)
0.2712
0.2728
0.2721
0.2721
0.2721
Wednesday 1 September 2021 (01/09/2021)
0.2707
0.2711
0.2708
0.2707
0.2708

August

Tuesday 31 August 2021 (31/08/2021)
0.2686
0.2707
0.2708
0.2693
0.2701
Monday 30 August 2021 (30/08/2021)
0.2690
0.2685
0.2687
0.2684
0.2686
Friday 27 August 2021 (27/08/2021)
0.2664
0.2691
0.2678
0.2676
0.2677
Thursday 26 August 2021 (26/08/2021)
0.2675
0.2665
0.2671
0.2671
0.2671
Wednesday 25 August 2021 (25/08/2021)
0.2662
0.2676
0.2669
0.2668
0.2669
Tuesday 24 August 2021 (24/08/2021)
0.2646
0.2663
0.2664
0.2646
0.2655
Monday 23 August 2021 (23/08/2021)
0.2627
0.2646
0.2638
0.2632
0.2635
Friday 20 August 2021 (20/08/2021)
0.2618
0.2623
0.2622
0.2616
0.2619
Thursday 19 August 2021 (19/08/2021)
0.2638
0.2617
0.2630
0.2627
0.2629
Wednesday 18 August 2021 (18/08/2021)
0.2658
0.2638
0.2661
0.2644
0.2653
Tuesday 17 August 2021 (17/08/2021)
0.2697
0.2659
0.2677
0.2660
0.2669
Monday 16 August 2021 (16/08/2021)
0.2700
0.2697
0.2698
0.2694
0.2696
Friday 13 August 2021 (13/08/2021)
0.2688
0.2701
0.2698
0.2692
0.2695
Thursday 12 August 2021 (12/08/2021)
0.2703
0.2688
0.2693
0.2692
0.2693
Wednesday 11 August 2021 (11/08/2021)
0.2689
0.2703
0.2696
0.2696
0.2696
Tuesday 10 August 2021 (10/08/2021)
0.2683
0.2689
0.2691
0.2680
0.2686
Monday 9 August 2021 (09/08/2021)
0.2684
0.2683
0.2690
0.2685
0.2688
Friday 6 August 2021 (06/08/2021)
0.2704
0.2692
0.2701
0.2700
0.2701
Thursday 5 August 2021 (05/08/2021)
0.2704
0.2705
0.2708
0.2707
0.2708
Wednesday 4 August 2021 (04/08/2021)
0.2702
0.2703
0.2709
0.2709
0.2709
Tuesday 3 August 2021 (03/08/2021)
0.2682
0.2703
0.2701
0.2689
0.2695
Monday 2 August 2021 (02/08/2021)
0.2678
0.2681
0.2682
0.2675
0.2679

July

Friday 30 July 2021 (30/07/2021)
0.2690
0.2679
0.2687
0.2679
0.2683
Thursday 29 July 2021 (29/07/2021)
0.2672
0.2691
0.2682
0.2679
0.2681
Wednesday 28 July 2021 (28/07/2021)
0.2673
0.2672
0.2669
0.2660
0.2665
Tuesday 27 July 2021 (27/07/2021)
0.2686
0.2672
0.2676
0.2670
0.2673
Monday 26 July 2021 (26/07/2021)
0.2680
0.2686
0.2684
0.2677
0.2681
Friday 23 July 2021 (23/07/2021)
0.2679
0.2682
0.2680
0.2678
0.2679
Thursday 22 July 2021 (22/07/2021)
0.2672
0.2679
0.2673
0.2669
0.2671
Wednesday 21 July 2021 (21/07/2021)
0.2657
0.2671
0.2669
0.2658
0.2664
Tuesday 20 July 2021 (20/07/2021)
0.2660
0.2656
0.2651
0.2648
0.2650
Monday 19 July 2021 (19/07/2021)
0.2683
0.2660
0.2669
0.2669
0.2669
Friday 16 July 2021 (16/07/2021)
0.2691
0.2688
0.2691
0.2690
0.2691
Thursday 15 July 2021 (15/07/2021)
0.2701
0.2690
0.2693
0.2688
0.2691
Wednesday 14 July 2021 (14/07/2021)
0.2664
0.2701
0.2693
0.2680
0.2687
Tuesday 13 July 2021 (13/07/2021)
0.2682
0.2666
0.2674
0.2669
0.2672
Monday 12 July 2021 (12/07/2021)
0.2689
0.2681
0.2678
0.2677
0.2678
Friday 9 July 2021 (09/07/2021)
0.2667
0.2677
0.2681
0.2669
0.2675
Thursday 8 July 2021 (08/07/2021)
0.2692
0.2667
0.2678
0.2666
0.2672
Wednesday 7 July 2021 (07/07/2021)
0.2693
0.2692
0.2696
0.2695
0.2696
Tuesday 6 July 2021 (06/07/2021)
0.2706
0.2693
0.2707
0.2700
0.2704
Monday 5 July 2021 (05/07/2021)
0.2696
0.2706
0.2706
0.2694
0.2700
Friday 2 July 2021 (02/07/2021)
0.2672
0.2700
0.2684
0.2681
0.2683
Thursday 1 July 2021 (01/07/2021)
0.2683
0.2673
0.2681
0.2678
0.2680

June

Wednesday 30 June 2021 (30/06/2021)
0.2683
0.2685
0.2682
0.2681
0.2682
Tuesday 29 June 2021 (29/06/2021)
0.2705
0.2682
0.2696
0.2687
0.2692
Monday 28 June 2021 (28/06/2021)
0.2712
0.2706
0.2713
0.2704
0.2709
Friday 25 June 2021 (25/06/2021)
0.2710
0.2713
0.2717
0.2713
0.2715
Thursday 24 June 2021 (24/06/2021)
0.2704
0.2711
0.2711
0.2706
0.2709
Wednesday 23 June 2021 (23/06/2021)
0.2692
0.2703
0.2701
0.2698
0.2700
Tuesday 22 June 2021 (22/06/2021)
0.2680
0.2694
0.2684
0.2683
0.2684
Monday 21 June 2021 (21/06/2021)
0.2666
0.2681
0.2682
0.2674
0.2678
Friday 18 June 2021 (18/06/2021)
0.2691
0.2662
0.2681
0.2667
0.2674
Thursday 17 June 2021 (17/06/2021)
0.2713
0.2692
0.2707
0.2699
0.2703
Wednesday 16 June 2021 (16/06/2021)
0.2734
0.2713
0.2730
0.2722
0.2726
Tuesday 15 June 2021 (15/06/2021)
0.2741
0.2734
0.2737
0.2736
0.2737
Monday 14 June 2021 (14/06/2021)
0.2740
0.2742
0.2740
0.2739
0.2740
Friday 11 June 2021 (11/06/2021)
0.2760
0.2737
0.2754
0.2745
0.2750
Thursday 10 June 2021 (10/06/2021)
0.2753
0.2760
0.2760
0.2757
0.2759
Wednesday 9 June 2021 (09/06/2021)
0.2760
0.2752
0.2765
0.2760
0.2763
Tuesday 8 June 2021 (08/06/2021)
0.2774
0.2760
0.2766
0.2765
0.2766
Monday 7 June 2021 (07/06/2021)
0.2766
0.2773
0.2770
0.2768
0.2769
Friday 4 June 2021 (04/06/2021)
0.2742
0.2768
0.2755
0.2755
0.2755
Thursday 3 June 2021 (03/06/2021)
0.2776
0.2743
0.2764
0.2755
0.2760
Wednesday 2 June 2021 (02/06/2021)
0.2784
0.2777
0.2780
0.2776
0.2778
Tuesday 1 June 2021 (01/06/2021)
0.2792
0.2784
0.2793
0.2787
0.2790

May

Monday 31 May 2021 (31/05/2021)
0.2780
0.2791
0.2787
0.2784
0.2786
Friday 28 May 2021 (28/05/2021)
0.2794
0.2783
0.2786
0.2780
0.2783
Thursday 27 May 2021 (27/05/2021)
0.2793
0.2795
0.2800
0.2796
0.2798
Wednesday 26 May 2021 (26/05/2021)
0.2773
0.2794
0.2802
0.2777
0.2790
Tuesday 25 May 2021 (25/05/2021)
0.2770
0.2773
0.2776
0.2775
0.2776
Monday 24 May 2021 (24/05/2021)
0.2753
0.2769
0.2759
0.2754
0.2757
Friday 21 May 2021 (21/05/2021)
0.2763
0.2754
0.2762
0.2761
0.2762
Thursday 20 May 2021 (20/05/2021)
0.2749
0.2762
0.2762
0.2758
0.2760
Wednesday 19 May 2021 (19/05/2021)
0.2778
0.2749
0.2763
0.2762
0.2763
Tuesday 18 May 2021 (18/05/2021)
0.2771
0.2778
0.2782
0.2780
0.2781
Monday 17 May 2021 (17/05/2021)
0.2779
0.2770
0.2775
0.2766
0.2771
Friday 14 May 2021 (14/05/2021)
0.2755
0.2786
0.2774
0.2765
0.2770
Thursday 13 May 2021 (13/05/2021)
0.2749
0.2756
0.2756
0.2747
0.2752
Wednesday 12 May 2021 (12/05/2021)
0.2788
0.2749
0.2773
0.2761
0.2767
Tuesday 11 May 2021 (11/05/2021)
0.2791
0.2789
0.2790
0.2789
0.2790
Monday 10 May 2021 (10/05/2021)
0.2702
0.2791
0.2792
0.2703
0.2748
Friday 7 May 2021 (07/05/2021)
0.2776
0.2796
0.2784
0.2781
0.2783
Thursday 6 May 2021 (06/05/2021)
0.2772
0.2776
0.2774
0.2762
0.2768
Wednesday 5 May 2021 (05/05/2021)
0.2749
0.2770
0.2766
0.2747
0.2757
Tuesday 4 May 2021 (04/05/2021)
0.2761
0.2749
0.2749
0.2738
0.2744
Monday 3 May 2021 (03/05/2021)
0.2752
0.2763
0.2762
0.2754
0.2758

April

Friday 30 April 2021 (30/04/2021)
0.2781
0.2749
0.2773
0.2759
0.2766
Thursday 29 April 2021 (29/04/2021)
0.2790
0.2781
0.2786
0.2776
0.2781
Wednesday 28 April 2021 (28/04/2021)
0.2763
0.2789
0.2773
0.2771
0.2772
Tuesday 27 April 2021 (27/04/2021)
0.2774
0.2764
0.2767
0.2767
0.2767
Monday 26 April 2021 (26/04/2021)
0.2764
0.2775
0.2777
0.2767
0.2772
Friday 23 April 2021 (23/04/2021)
0.2747
0.2768
0.2757
0.2756
0.2757
Thursday 22 April 2021 (22/04/2021)
0.2765
0.2747
0.2760
0.2752
0.2756
Wednesday 21 April 2021 (21/04/2021)
0.2751
0.2765
0.2762
0.2751
0.2757
Tuesday 20 April 2021 (20/04/2021)
0.2760
0.2750
0.2762
0.2762
0.2762
Monday 19 April 2021 (19/04/2021)
0.2739
0.2759
0.2754
0.2754
0.2754
Friday 16 April 2021 (16/04/2021)
0.2754
0.2745
0.2748
0.2742
0.2745
Thursday 15 April 2021 (15/04/2021)
0.2742
0.2754
0.2752
0.2744
0.2748
Wednesday 14 April 2021 (14/04/2021)
0.2710
0.2741
0.2738
0.2715
0.2727
Tuesday 13 April 2021 (13/04/2021)
0.2699
0.2711
0.2703
0.2694
0.2699
Monday 12 April 2021 (12/04/2021)
0.2701
0.2699
0.2704
0.2700
0.2702
Friday 9 April 2021 (09/04/2021)
0.2711
0.2699
0.2702
0.2701
0.2702
Thursday 8 April 2021 (08/04/2021)
0.2691
0.2710
0.2710
0.2696
0.2703
Wednesday 7 April 2021 (07/04/2021)
0.2710
0.2691
0.2699
0.2696
0.2698
Tuesday 6 April 2021 (06/04/2021)
0.2695
0.2710
0.2709
0.2703
0.2706
Monday 5 April 2021 (05/04/2021)
0.2701
0.2703
0.2700
0.2698
0.2699
Friday 2 April 2021 (02/04/2021)
0.2698
0.2703
0.2713
0.2695
0.2704
Thursday 1 April 2021 (01/04/2021)
0.2680
0.2696
0.2682
0.2680
0.2681

March

Wednesday 31 March 2021 (31/03/2021)
0.2683
0.2680
0.2684
0.2680
0.2682
Tuesday 30 March 2021 (30/03/2021)
0.2689
0.2683
0.2687
0.2684
0.2686
Monday 29 March 2021 (29/03/2021)
0.2685
0.2688
0.2686
0.2678
0.2682
Friday 26 March 2021 (26/03/2021)
0.2673
0.2692
0.2685
0.2682
0.2684
Thursday 25 March 2021 (25/03/2021)
0.2675
0.2674
0.2674
0.2669
0.2672
Wednesday 24 March 2021 (24/03/2021)
0.2684
0.2675
0.2677
0.2676
0.2677
Tuesday 23 March 2021 (23/03/2021)
0.2738
0.2682
0.2711
0.2705
0.2708
Monday 22 March 2021 (22/03/2021)
0.2748
0.2738
0.2755
0.2737
0.2746
Friday 19 March 2021 (19/03/2021)
0.2749
0.2748
0.2753
0.2749
0.2751
Thursday 18 March 2021 (18/03/2021)
0.2783
0.2751
0.2769
0.2762
0.2766
Wednesday 17 March 2021 (17/03/2021)
0.2760
0.2784
0.2769
0.2764
0.2767
Tuesday 16 March 2021 (16/03/2021)
0.2764
0.2760
0.2758
0.2753
0.2756
Monday 15 March 2021 (15/03/2021)
0.2761
0.2764
0.2761
0.2692
0.2727
Friday 12 March 2021 (12/03/2021)
0.2774
0.2754
0.2765
0.2753
0.2759
Thursday 11 March 2021 (11/03/2021)
0.2761
0.2774
0.2774
0.2766
0.2770
Wednesday 10 March 2021 (10/03/2021)
0.2755
0.2760
0.2751
0.2748
0.2750
Tuesday 9 March 2021 (09/03/2021)
0.2737
0.2755
0.2746
0.2740
0.2743
Monday 8 March 2021 (08/03/2021)
0.2753
0.2738
0.2747
0.2730
0.2739
Friday 5 March 2021 (05/03/2021)
0.2754
0.2751
0.2749
0.2742
0.2746
Thursday 4 March 2021 (04/03/2021)
0.2776
0.2754
0.2778
0.2777
0.2778
Wednesday 3 March 2021 (03/03/2021)
0.2799
0.2776
0.2796
0.2789
0.2793
Tuesday 2 March 2021 (02/03/2021)
0.2792
0.2799
0.2786
0.2781
0.2784
Monday 1 March 2021 (01/03/2021)
0.2791
0.2792
0.2793
0.2779
0.2786

February

Friday 26 February 2021 (26/02/2021)
0.2823
0.2774
0.2817
0.2789
0.2803
Thursday 25 February 2021 (25/02/2021)
0.2857
0.2827
0.2856
0.2834
0.2845
Wednesday 24 February 2021 (24/02/2021)
0.2816
0.2858
0.2852
0.2824
0.2838
Tuesday 23 February 2021 (23/02/2021)
0.2812
0.2817
0.2811
0.2809
0.2810
Monday 22 February 2021 (22/02/2021)
0.2805
0.2813
0.2812
0.2800
0.2806
Friday 19 February 2021 (19/02/2021)
0.2771
0.2804
0.2794
0.2779
0.2787
Thursday 18 February 2021 (18/02/2021)
0.2761
0.2770
0.2763
0.2758
0.2761
Wednesday 17 February 2021 (17/02/2021)
0.2758
0.2761
0.2757
0.2756
0.2757
Tuesday 16 February 2021 (16/02/2021)
0.2775
0.2761
0.2776
0.2769
0.2773
Monday 15 February 2021 (15/02/2021)
0.2773
0.2776
0.2779
0.2773
0.2776
Friday 12 February 2021 (12/02/2021)
0.2775
0.2771
0.2770
0.2764
0.2767
Thursday 11 February 2021 (11/02/2021)
0.2770
0.2775
0.2776
0.2769
0.2773
Wednesday 10 February 2021 (10/02/2021)
0.2779
0.2770
0.2778
0.2766
0.2772
Tuesday 9 February 2021 (09/02/2021)
0.2773
0.2780
0.2778
0.2777
0.2778
Monday 8 February 2021 (08/02/2021)
0.2768
0.2773
0.2765
0.2761
0.2763
Friday 5 February 2021 (05/02/2021)
0.2748
0.2765
0.2754
0.2750
0.2752
Thursday 4 February 2021 (04/02/2021)
0.2772
0.2748
0.2757
0.2748
0.2753
Wednesday 3 February 2021 (03/02/2021)
0.2761
0.2771
0.2764
0.2762
0.2763
Tuesday 2 February 2021 (02/02/2021)
0.2748
0.2762
0.2756
0.2751
0.2754
Monday 1 February 2021 (01/02/2021)
0.2757
0.2749
0.2759
0.2751
0.2755

January

Friday 29 January 2021 (29/01/2021)
0.2753
0.2755
0.2760
0.2754
0.2757
Thursday 28 January 2021 (28/01/2021)
0.2741
0.2753
0.2747
0.2737
0.2742
Wednesday 27 January 2021 (27/01/2021)
0.2779
0.2741
0.2763
0.2757
0.2760
Tuesday 26 January 2021 (26/01/2021)
0.2762
0.2778
0.2773
0.2757
0.2765
Monday 25 January 2021 (25/01/2021)
0.2756
0.2763
0.2764
0.2763
0.2764
Friday 22 January 2021 (22/01/2021)
0.2770
0.2744
0.2763
0.2753
0.2758
Thursday 21 January 2021 (21/01/2021)
0.2757
0.2769
0.2764
0.2760
0.2762
Wednesday 20 January 2021 (20/01/2021)
0.2735
0.2758
0.2753
0.2735
0.2744
Tuesday 19 January 2021 (19/01/2021)
0.2732
0.2736
0.2734
0.2732
0.2733
Monday 18 January 2021 (18/01/2021)
0.2736
0.2731
0.2729
0.2725
0.2727
Friday 15 January 2021 (15/01/2021)
0.2771
0.2738
0.2756
0.2751
0.2754
Thursday 14 January 2021 (14/01/2021)
0.2759
0.2771
0.2765
0.2761
0.2763
Wednesday 13 January 2021 (13/01/2021)
0.2777
0.2759
0.2766
0.2757
0.2762
Tuesday 12 January 2021 (12/01/2021)
0.2754
0.2775
0.2762
0.2753
0.2758
Monday 11 January 2021 (11/01/2021)
0.2705
0.2754
0.2752
0.2710
0.2731
Friday 8 January 2021 (08/01/2021)
0.2787
0.2776
0.2786
0.2781
0.2784
Thursday 7 January 2021 (07/01/2021)
0.2804
0.2789
0.2790
0.2785
0.2788
Wednesday 6 January 2021 (06/01/2021)
0.2785
0.2804
0.2791
0.2789
0.2790
Tuesday 5 January 2021 (05/01/2021)
0.2754
0.2785
0.2770
0.2767
0.2769
Monday 4 January 2021 (04/01/2021)
0.2753
0.2754
0.2761
0.2756
0.2759
Friday 1 January 2021 (01/01/2021)
0.2729
0.2730
0.2736
0.2720
0.2728