New Zealand Dollar-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.2782 on 25/12/2020

Lowest exchange rate of 2020: 0.2152 on 19/03/2020

Average exchange rate of 2020: 0.2498

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2769
0.2752
0.2771
0.2754
0.2763
Wednesday 30 December 2020 (30/12/2020)
0.2745
0.2770
0.2764
0.2752
0.2758
Tuesday 29 December 2020 (29/12/2020)
0.2728
0.2745
0.2742
0.2735
0.2739
Monday 28 December 2020 (28/12/2020)
0.2722
0.2728
0.2728
0.2728
0.2728
Friday 25 December 2020 (25/12/2020)
0.2725
0.2777
0.2782
0.2717
0.2750
Thursday 24 December 2020 (24/12/2020)
0.2728
0.2723
0.2730
0.2722
0.2726
Wednesday 23 December 2020 (23/12/2020)
0.2707
0.2723
0.2722
0.2711
0.2717
Tuesday 22 December 2020 (22/12/2020)
0.2724
0.2707
0.2708
0.2703
0.2706
Monday 21 December 2020 (21/12/2020)
0.2732
0.2725
0.2726
0.2698
0.2712
Friday 18 December 2020 (18/12/2020)
0.2744
0.2742
0.2741
0.2739
0.2740
Thursday 17 December 2020 (17/12/2020)
0.2728
0.2744
0.2744
0.2738
0.2741
Wednesday 16 December 2020 (16/12/2020)
0.2720
0.2729
0.2727
0.2724
0.2726
Tuesday 15 December 2020 (15/12/2020)
0.2720
0.2720
0.2719
0.2714
0.2717
Monday 14 December 2020 (14/12/2020)
0.2721
0.2719
0.2729
0.2722
0.2726
Friday 11 December 2020 (11/12/2020)
0.2724
0.2721
0.2725
0.2724
0.2725
Thursday 10 December 2020 (10/12/2020)
0.2696
0.2723
0.2717
0.2693
0.2705
Wednesday 9 December 2020 (09/12/2020)
0.2702
0.2692
0.2710
0.2700
0.2705
Tuesday 8 December 2020 (08/12/2020)
0.2702
0.2702
0.2703
0.2701
0.2702
Monday 7 December 2020 (07/12/2020)
0.2702
0.2702
0.2697
0.2694
0.2696
Friday 4 December 2020 (04/12/2020)
0.2714
0.2704
0.2709
0.2708
0.2709
Thursday 3 December 2020 (03/12/2020)
0.2711
0.2715
0.2716
0.2713
0.2715
Wednesday 2 December 2020 (02/12/2020)
0.2714
0.2714
0.2711
0.2704
0.2708
Tuesday 1 December 2020 (01/12/2020)
0.2695
0.2713
0.2709
0.2703
0.2706

November

Monday 30 November 2020 (30/11/2020)
0.2699
0.2693
0.2701
0.2696
0.2699
Friday 27 November 2020 (27/11/2020)
0.2688
0.2698
0.2700
0.2692
0.2696
Thursday 26 November 2020 (26/11/2020)
0.2688
0.2688
0.2687
0.2687
0.2687
Wednesday 25 November 2020 (25/11/2020)
0.2679
0.2688
0.2679
0.2677
0.2678
Tuesday 24 November 2020 (24/11/2020)
0.2659
0.2678
0.2675
0.2667
0.2671
Monday 23 November 2020 (23/11/2020)
0.2665
0.2661
0.2664
0.2664
0.2664
Friday 20 November 2020 (20/11/2020)
0.2651
0.2659
0.2663
0.2659
0.2661
Thursday 19 November 2020 (19/11/2020)
0.2655
0.2650
0.2649
0.2649
0.2649
Wednesday 18 November 2020 (18/11/2020)
0.2645
0.2658
0.2658
0.2650
0.2654
Tuesday 17 November 2020 (17/11/2020)
0.2651
0.2645
0.2653
0.2641
0.2647
Monday 16 November 2020 (16/11/2020)
0.2633
0.2651
0.2643
0.2639
0.2641
Friday 13 November 2020 (13/11/2020)
0.2625
0.2625
0.2624
0.2620
0.2622
Thursday 12 November 2020 (12/11/2020)
0.2647
0.2624
0.2640
0.2634
0.2637
Wednesday 11 November 2020 (11/11/2020)
0.2621
0.2649
0.2643
0.2621
0.2632
Tuesday 10 November 2020 (10/11/2020)
0.2621
0.2620
0.2621
0.2614
0.2618
Monday 9 November 2020 (09/11/2020)
0.2606
0.2621
0.2620
0.2612
0.2616
Friday 6 November 2020 (06/11/2020)
0.2597
0.2597
0.2602
0.2600
0.2601
Thursday 5 November 2020 (05/11/2020)
0.2573
0.2596
0.2595
0.2572
0.2584
Wednesday 4 November 2020 (04/11/2020)
0.2583
0.2571
0.2577
0.2567
0.2572
Tuesday 3 November 2020 (03/11/2020)
0.2545
0.2580
0.2578
0.2549
0.2564
Monday 2 November 2020 (02/11/2020)
0.2534
0.2546
0.2534
0.2533
0.2534

October

Friday 30 October 2020 (30/10/2020)
0.2544
0.2535
0.2546
0.2539
0.2543
Thursday 29 October 2020 (29/10/2020)
0.2553
0.2545
0.2548
0.2540
0.2544
Wednesday 28 October 2020 (28/10/2020)
0.2570
0.2552
0.2560
0.2557
0.2559
Tuesday 27 October 2020 (27/10/2020)
0.2563
0.2572
0.2572
0.2571
0.2572
Monday 26 October 2020 (26/10/2020)
0.2566
0.2563
0.2568
0.2568
0.2568
Friday 23 October 2020 (23/10/2020)
0.2560
0.2566
0.2566
0.2565
0.2566
Thursday 22 October 2020 (22/10/2020)
0.2550
0.2560
0.2564
0.2549
0.2557
Wednesday 21 October 2020 (21/10/2020)
0.2527
0.2551
0.2557
0.2535
0.2546
Tuesday 20 October 2020 (20/10/2020)
0.2530
0.2526
0.2525
0.2519
0.2522
Monday 19 October 2020 (19/10/2020)
0.2542
0.2531
0.2545
0.2543
0.2544
Friday 16 October 2020 (16/10/2020)
0.2532
0.2535
0.2536
0.2532
0.2534
Thursday 15 October 2020 (15/10/2020)
0.2557
0.2532
0.2544
0.2534
0.2539
Wednesday 14 October 2020 (14/10/2020)
0.2553
0.2554
0.2556
0.2554
0.2555
Tuesday 13 October 2020 (13/10/2020)
0.2550
0.2554
0.2554
0.2547
0.2551
Monday 12 October 2020 (12/10/2020)
0.2560
0.2551
0.2553
0.2550
0.2552
Friday 9 October 2020 (09/10/2020)
0.2528
0.2555
0.2550
0.2545
0.2548
Thursday 8 October 2020 (08/10/2020)
0.2523
0.2528
0.2530
0.2522
0.2526
Wednesday 7 October 2020 (07/10/2020)
0.2529
0.2524
0.2530
0.2523
0.2527
Tuesday 6 October 2020 (06/10/2020)
0.2554
0.2529
0.2546
0.2542
0.2544
Monday 5 October 2020 (05/10/2020)
0.2548
0.2553
0.2550
0.2547
0.2549
Friday 2 October 2020 (02/10/2020)
0.2553
0.2548
0.2545
0.2543
0.2544
Thursday 1 October 2020 (01/10/2020)
0.2542
0.2552
0.2550
0.2547
0.2549

September

Wednesday 30 September 2020 (30/09/2020)
0.2533
0.2542
0.2535
0.2528
0.2532
Tuesday 29 September 2020 (29/09/2020)
0.2520
0.2533
0.2528
0.2518
0.2523
Monday 28 September 2020 (28/09/2020)
0.2515
0.2521
0.2519
0.2515
0.2517
Friday 25 September 2020 (25/09/2020)
0.2513
0.2513
0.2521
0.2515
0.2518
Thursday 24 September 2020 (24/09/2020)
0.2512
0.2513
0.2509
0.2503
0.2506
Wednesday 23 September 2020 (23/09/2020)
0.2545
0.2512
0.2539
0.2520
0.2530
Tuesday 22 September 2020 (22/09/2020)
0.2558
0.2544
0.2559
0.2551
0.2555
Monday 21 September 2020 (21/09/2020)
0.2593
0.2558
0.2586
0.2574
0.2580
Friday 18 September 2020 (18/09/2020)
0.2597
0.2594
0.2600
0.2598
0.2599
Thursday 17 September 2020 (17/09/2020)
0.2579
0.2596
0.2581
0.2570
0.2576
Wednesday 16 September 2020 (16/09/2020)
0.2574
0.2580
0.2585
0.2582
0.2584
Tuesday 15 September 2020 (15/09/2020)
0.2571
0.2576
0.2581
0.2576
0.2579
Monday 14 September 2020 (14/09/2020)
0.2567
0.2571
0.2574
0.2570
0.2572
Friday 11 September 2020 (11/09/2020)
0.2549
0.2566
0.2566
0.2561
0.2564
Thursday 10 September 2020 (10/09/2020)
0.2563
0.2550
0.2562
0.2554
0.2558
Wednesday 9 September 2020 (09/09/2020)
0.2538
0.2565
0.2548
0.2546
0.2547
Tuesday 8 September 2020 (08/09/2020)
0.2569
0.2537
0.2569
0.2542
0.2556
Monday 7 September 2020 (07/09/2020)
0.2578
0.2568
0.2575
0.2572
0.2574
Friday 4 September 2020 (04/09/2020)
0.2569
0.2580
0.2576
0.2567
0.2572
Thursday 3 September 2020 (03/09/2020)
0.2595
0.2568
0.2582
0.2580
0.2581
Wednesday 2 September 2020 (02/09/2020)
0.2597
0.2597
0.2594
0.2594
0.2594
Tuesday 1 September 2020 (01/09/2020)
0.2585
0.2597
0.2595
0.2593
0.2594

August

Monday 31 August 2020 (31/08/2020)
0.2586
0.2584
0.2588
0.2581
0.2585
Friday 28 August 2020 (28/08/2020)
0.2548
0.2585
0.2573
0.2563
0.2568
Thursday 27 August 2020 (27/08/2020)
0.2545
0.2551
0.2558
0.2542
0.2550
Wednesday 26 August 2020 (26/08/2020)
0.2514
0.2545
0.2529
0.2526
0.2528
Tuesday 25 August 2020 (25/08/2020)
0.2504
0.2516
0.2511
0.2506
0.2509
Monday 24 August 2020 (24/08/2020)
0.2508
0.2503
0.2513
0.2509
0.2511
Friday 21 August 2020 (21/08/2020)
0.2512
0.2515
0.2508
0.2507
0.2508
Thursday 20 August 2020 (20/08/2020)
0.2518
0.2510
0.2517
0.2503
0.2510
Wednesday 19 August 2020 (19/08/2020)
0.2537
0.2519
0.2536
0.2532
0.2534
Tuesday 18 August 2020 (18/08/2020)
0.2516
0.2535
0.2528
0.2519
0.2524
Monday 17 August 2020 (17/08/2020)
0.2510
0.2516
0.2513
0.2506
0.2510
Friday 14 August 2020 (14/08/2020)
0.2511
0.2511
0.2512
0.2509
0.2511
Thursday 13 August 2020 (13/08/2020)
0.2524
0.2513
0.2530
0.2520
0.2525
Wednesday 12 August 2020 (12/08/2020)
0.2522
0.2523
0.2527
0.2511
0.2519
Tuesday 11 August 2020 (11/08/2020)
0.2529
0.2522
0.2535
0.2534
0.2535
Monday 10 August 2020 (10/08/2020)
0.2534
0.2530
0.2530
0.2529
0.2530
Friday 7 August 2020 (07/08/2020)
0.2565
0.2535
0.2549
0.2546
0.2548
Thursday 6 August 2020 (06/08/2020)
0.2551
0.2566
0.2566
0.2548
0.2557
Wednesday 5 August 2020 (05/08/2020)
0.2551
0.2551
0.2556
0.2550
0.2553
Tuesday 4 August 2020 (04/08/2020)
0.2537
0.2550
0.2540
0.2530
0.2535
Monday 3 August 2020 (03/08/2020)
0.2549
0.2538
0.2543
0.2540
0.2542

July

Friday 31 July 2020 (31/07/2020)
0.2572
0.2547
0.2567
0.2555
0.2561
Thursday 30 July 2020 (30/07/2020)
0.2555
0.2570
0.2555
0.2552
0.2554
Wednesday 29 July 2020 (29/07/2020)
0.2557
0.2555
0.2557
0.2557
0.2557
Tuesday 28 July 2020 (28/07/2020)
0.2567
0.2556
0.2562
0.2554
0.2558
Monday 27 July 2020 (27/07/2020)
0.2547
0.2566
0.2561
0.2556
0.2559
Friday 24 July 2020 (24/07/2020)
0.2546
0.2553
0.2549
0.2543
0.2546
Thursday 23 July 2020 (23/07/2020)
0.2555
0.2548
0.2560
0.2548
0.2554
Wednesday 22 July 2020 (22/07/2020)
0.2551
0.2555
0.2552
0.2550
0.2551
Tuesday 21 July 2020 (21/07/2020)
0.2528
0.2551
0.2537
0.2535
0.2536
Monday 20 July 2020 (20/07/2020)
0.2514
0.2526
0.2521
0.2519
0.2520
Friday 17 July 2020 (17/07/2020)
0.2511
0.2513
0.2510
0.2510
0.2510
Thursday 16 July 2020 (16/07/2020)
0.2521
0.2510
0.2518
0.2513
0.2516
Wednesday 15 July 2020 (15/07/2020)
0.2512
0.2523
0.2522
0.2521
0.2522
Tuesday 14 July 2020 (14/07/2020)
0.2508
0.2511
0.2507
0.2503
0.2505
Monday 13 July 2020 (13/07/2020)
0.2530
0.2510
0.2521
0.2516
0.2519
Friday 10 July 2020 (10/07/2020)
0.2520
0.2521
0.2524
0.2518
0.2521
Thursday 9 July 2020 (09/07/2020)
0.2524
0.2521
0.2526
0.2523
0.2525
Wednesday 8 July 2020 (08/07/2020)
0.2515
0.2522
0.2521
0.2510
0.2516
Tuesday 7 July 2020 (07/07/2020)
0.2519
0.2515
0.2518
0.2515
0.2517
Monday 6 July 2020 (06/07/2020)
0.2507
0.2517
0.2513
0.2511
0.2512
Friday 3 July 2020 (03/07/2020)
0.2497
0.2510
0.2510
0.2497
0.2504
Thursday 2 July 2020 (02/07/2020)
0.2486
0.2497
0.2500
0.2498
0.2499
Wednesday 1 July 2020 (01/07/2020)
0.2474
0.2487
0.2484
0.2477
0.2481

June

Tuesday 30 June 2020 (30/06/2020)
0.2466
0.2476
0.2475
0.2459
0.2467
Monday 29 June 2020 (29/06/2020)
0.2463
0.2467
0.2468
0.2462
0.2465
Friday 26 June 2020 (26/06/2020)
0.2466
0.2465
0.2466
0.2464
0.2465
Thursday 25 June 2020 (25/06/2020)
0.2458
0.2468
0.2465
0.2463
0.2464
Wednesday 24 June 2020 (24/06/2020)
0.2496
0.2457
0.2475
0.2470
0.2473
Tuesday 23 June 2020 (23/06/2020)
0.2489
0.2493
0.2491
0.2486
0.2489
Monday 22 June 2020 (22/06/2020)
0.2455
0.2492
0.2485
0.2473
0.2479
Friday 19 June 2020 (19/06/2020)
0.2453
0.2459
0.2468
0.2444
0.2456
Wednesday 17 June 2020 (17/06/2020)
0.2474
0.2475
0.2479
0.2475
0.2477
Tuesday 16 June 2020 (16/06/2020)
0.2493
0.2477
0.2483
0.2479
0.2481
Monday 15 June 2020 (15/06/2020)
0.2464
0.2492
0.2482
0.2458
0.2470
Friday 12 June 2020 (12/06/2020)
0.2460
0.2477
0.2472
0.2467
0.2470
Thursday 11 June 2020 (11/06/2020)
0.2500
0.2462
0.2492
0.2476
0.2484
Wednesday 10 June 2020 (10/06/2020)
0.2494
0.2500
0.2512
0.2508
0.2510
Tuesday 9 June 2020 (09/06/2020)
0.2523
0.2493
0.2498
0.2497
0.2498
Monday 8 June 2020 (08/06/2020)
0.2501
0.2520
0.2505
0.2503
0.2504
Friday 5 June 2020 (05/06/2020)
0.2479
0.2498
0.2496
0.2487
0.2492
Thursday 4 June 2020 (04/06/2020)
0.2464
0.2480
0.2474
0.2464
0.2469
Wednesday 3 June 2020 (03/06/2020)
0.2448
0.2466
0.2465
0.2453
0.2459
Tuesday 2 June 2020 (02/06/2020)
0.2412
0.2450
0.2432
0.2413
0.2423
Monday 1 June 2020 (01/06/2020)
0.2379
0.2410
0.2408
0.2391
0.2400

May

Friday 29 May 2020 (29/05/2020)
0.2378
0.2377
0.2386
0.2378
0.2382
Thursday 28 May 2020 (28/05/2020)
0.2375
0.2379
0.2380
0.2371
0.2376
Wednesday 27 May 2020 (27/05/2020)
0.2378
0.2373
0.2376
0.2371
0.2374
Tuesday 26 May 2020 (26/05/2020)
0.2344
0.2378
0.2371
0.2363
0.2367
Monday 25 May 2020 (25/05/2020)
0.2343
0.2342
0.2339
0.2339
0.2339
Friday 22 May 2020 (22/05/2020)
0.2350
0.2341
0.2343
0.2342
0.2343
Thursday 21 May 2020 (21/05/2020)
0.2355
0.2349
0.2349
0.2345
0.2347
Wednesday 20 May 2020 (20/05/2020)
0.2336
0.2358
0.2360
0.2340
0.2350
Tuesday 19 May 2020 (19/05/2020)
0.2320
0.2336
0.2331
0.2331
0.2331
Monday 18 May 2020 (18/05/2020)
0.2279
0.2318
0.2301
0.2300
0.2301
Friday 15 May 2020 (15/05/2020)
0.2306
0.2277
0.2292
0.2284
0.2288
Thursday 14 May 2020 (14/05/2020)
0.2300
0.2306
0.2296
0.2294
0.2295
Wednesday 13 May 2020 (13/05/2020)
0.2328
0.2300
0.2328
0.2315
0.2322
Tuesday 12 May 2020 (12/05/2020)
0.2329
0.2330
0.2337
0.2334
0.2336
Monday 11 May 2020 (11/05/2020)
0.2357
0.2333
0.2342
0.2334
0.2338
Friday 8 May 2020 (08/05/2020)
0.2338
0.2346
0.2355
0.2351
0.2353
Thursday 7 May 2020 (07/05/2020)
0.2305
0.2338
0.2323
0.2318
0.2321
Wednesday 6 May 2020 (06/05/2020)
0.2323
0.2304
0.2319
0.2315
0.2317
Tuesday 5 May 2020 (05/05/2020)
0.2323
0.2323
0.2326
0.2325
0.2326
Monday 4 May 2020 (04/05/2020)
0.2307
0.2321
0.2318
0.2309
0.2314
Friday 1 May 2020 (01/05/2020)
0.2347
0.2341
0.2348
0.2330
0.2339

April

Thursday 30 April 2020 (30/04/2020)
0.2355
0.2350
0.2354
0.2353
0.2354
Wednesday 29 April 2020 (29/04/2020)
0.2333
0.2357
0.2344
0.2339
0.2342
Tuesday 28 April 2020 (28/04/2020)
0.2314
0.2332
0.2328
0.2317
0.2323
Monday 27 April 2020 (27/04/2020)
0.2314
0.2312
0.2321
0.2315
0.2318
Friday 24 April 2020 (24/04/2020)
0.2305
0.2310
0.2302
0.2302
0.2302
Thursday 23 April 2020 (23/04/2020)
0.2273
0.2306
0.2307
0.2286
0.2297
Wednesday 22 April 2020 (22/04/2020)
0.2290
0.2273
0.2295
0.2282
0.2289
Tuesday 21 April 2020 (21/04/2020)
0.2320
0.2289
0.2300
0.2290
0.2295
Monday 20 April 2020 (20/04/2020)
0.2312
0.2319
0.2329
0.2311
0.2320
Friday 17 April 2020 (17/04/2020)
0.2303
0.2316
0.2307
0.2304
0.2306
Thursday 16 April 2020 (16/04/2020)
0.2302
0.2302
0.2296
0.2290
0.2293
Wednesday 15 April 2020 (15/04/2020)
0.2341
0.2301
0.2313
0.2308
0.2311
Tuesday 14 April 2020 (14/04/2020)
0.2343
0.2342
0.2344
0.2336
0.2340
Monday 13 April 2020 (13/04/2020)
0.2332
0.2336
0.2335
0.2327
0.2331
Friday 10 April 2020 (10/04/2020)
0.2332
0.2337
0.2353
0.2322
0.2338
Thursday 9 April 2020 (09/04/2020)
0.2309
0.2334
0.2319
0.2308
0.2314
Wednesday 8 April 2020 (08/04/2020)
0.2289
0.2309
0.2297
0.2296
0.2297
Tuesday 7 April 2020 (07/04/2020)
0.2283
0.2290
0.2296
0.2289
0.2293
Monday 6 April 2020 (06/04/2020)
0.2249
0.2283
0.2282
0.2264
0.2273
Friday 3 April 2020 (03/04/2020)
0.2269
0.2253
0.2262
0.2249
0.2256
Thursday 2 April 2020 (02/04/2020)
0.2278
0.2269
0.2280
0.2274
0.2277
Wednesday 1 April 2020 (01/04/2020)
0.2284
0.2279
0.2276
0.2269
0.2273

March

Tuesday 31 March 2020 (31/03/2020)
0.2304
0.2285
0.2301
0.2280
0.2291
Monday 30 March 2020 (30/03/2020)
0.2330
0.2302
0.2311
0.2310
0.2311
Friday 27 March 2020 (27/03/2020)
0.2292
0.2320
0.2311
0.2293
0.2302
Thursday 26 March 2020 (26/03/2020)
0.2229
0.2292
0.2286
0.2240
0.2263
Wednesday 25 March 2020 (25/03/2020)
0.2233
0.2225
0.2242
0.2232
0.2237
Tuesday 24 March 2020 (24/03/2020)
0.2202
0.2236
0.2227
0.2220
0.2224
Monday 23 March 2020 (23/03/2020)
0.2157
0.2204
0.2191
0.2163
0.2177
Friday 20 March 2020 (20/03/2020)
0.2181
0.2184
0.2214
0.2202
0.2208
Thursday 19 March 2020 (19/03/2020)
0.2193
0.2181
0.2206
0.2152
0.2179
Wednesday 18 March 2020 (18/03/2020)
0.2278
0.2197
0.2266
0.2218
0.2242
Tuesday 17 March 2020 (17/03/2020)
0.2319
0.2282
0.2307
0.2294
0.2301
Monday 16 March 2020 (16/03/2020)
0.2306
0.2320
0.2337
0.2309
0.2323
Friday 13 March 2020 (13/03/2020)
0.2346
0.2329
0.2349
0.2330
0.2340
Thursday 12 March 2020 (12/03/2020)
0.2404
0.2347
0.2384
0.2359
0.2372
Wednesday 11 March 2020 (11/03/2020)
0.2404
0.2404
0.2415
0.2413
0.2414
Tuesday 10 March 2020 (10/03/2020)
0.2433
0.2405
0.2419
0.2411
0.2415
Monday 9 March 2020 (09/03/2020)
0.2394
0.2434
0.2434
0.2327
0.2381
Friday 6 March 2020 (06/03/2020)
0.2423
0.2421
0.2436
0.2432
0.2434
Thursday 5 March 2020 (05/03/2020)
0.2417
0.2422
0.2419
0.2418
0.2419
Wednesday 4 March 2020 (04/03/2020)
0.2407
0.2418
0.2418
0.2413
0.2416
Tuesday 3 March 2020 (03/03/2020)
0.2405
0.2406
0.2417
0.2406
0.2412
Monday 2 March 2020 (02/03/2020)
0.2386
0.2404
0.2406
0.2388
0.2397

February

Friday 28 February 2020 (28/02/2020)
0.2423
0.2399
0.2397
0.2394
0.2396
Thursday 27 February 2020 (27/02/2020)
0.2414
0.2423
0.2425
0.2415
0.2420
Wednesday 26 February 2020 (26/02/2020)
0.2425
0.2412
0.2421
0.2416
0.2419
Tuesday 25 February 2020 (25/02/2020)
0.2433
0.2425
0.2435
0.2425
0.2430
Monday 24 February 2020 (24/02/2020)
0.2428
0.2435
0.2433
0.2422
0.2428
Friday 21 February 2020 (21/02/2020)
0.2430
0.2435
0.2432
0.2428
0.2430
Thursday 20 February 2020 (20/02/2020)
0.2451
0.2431
0.2441
0.2433
0.2437
Wednesday 19 February 2020 (19/02/2020)
0.2453
0.2451
0.2453
0.2451
0.2452
Tuesday 18 February 2020 (18/02/2020)
0.2470
0.2454
0.2465
0.2453
0.2459
Monday 17 February 2020 (17/02/2020)
0.2471
0.2470
0.2472
0.2467
0.2470
Friday 14 February 2020 (14/02/2020)
0.2472
0.2469
0.2471
0.2468
0.2470
Thursday 13 February 2020 (13/02/2020)
0.2473
0.2472
0.2475
0.2472
0.2474
Wednesday 12 February 2020 (12/02/2020)
0.2458
0.2473
0.2482
0.2463
0.2473
Tuesday 11 February 2020 (11/02/2020)
0.2450
0.2457
0.2456
0.2453
0.2455
Monday 10 February 2020 (10/02/2020)
0.2454
0.2451
0.2456
0.2453
0.2455
Friday 7 February 2020 (07/02/2020)
0.2478
0.2457
0.2471
0.2461
0.2466
Thursday 6 February 2020 (06/02/2020)
0.2486
0.2478
0.2480
0.2478
0.2479
Wednesday 5 February 2020 (05/02/2020)
0.2491
0.2487
0.2488
0.2487
0.2488
Tuesday 4 February 2020 (04/02/2020)
0.2479
0.2491
0.2483
0.2476
0.2480
Monday 3 February 2020 (03/02/2020)
0.2480
0.2478
0.2481
0.2479
0.2480

January

Friday 31 January 2020 (31/01/2020)
0.2489
0.2481
0.2487
0.2480
0.2484
Thursday 30 January 2020 (30/01/2020)
0.2505
0.2489
0.2499
0.2489
0.2494
Wednesday 29 January 2020 (29/01/2020)
0.2509
0.2504
0.2506
0.2503
0.2505
Tuesday 28 January 2020 (28/01/2020)
0.2511
0.2509
0.2509
0.2508
0.2509
Monday 27 January 2020 (27/01/2020)
0.2522
0.2511
0.2524
0.2516
0.2520
Friday 24 January 2020 (24/01/2020)
0.2540
0.2535
0.2538
0.2536
0.2537
Thursday 23 January 2020 (23/01/2020)
0.2531
0.2539
0.2537
0.2528
0.2533
Wednesday 22 January 2020 (22/01/2020)
0.2531
0.2531
0.2530
0.2529
0.2530
Tuesday 21 January 2020 (21/01/2020)
0.2535
0.2530
0.2537
0.2534
0.2536
Monday 20 January 2020 (20/01/2020)
0.2538
0.2536
0.2538
0.2532
0.2535
Friday 17 January 2020 (17/01/2020)
0.2547
0.2537
0.2547
0.2540
0.2544
Thursday 16 January 2020 (16/01/2020)
0.2541
0.2548
0.2554
0.2545
0.2550
Wednesday 15 January 2020 (15/01/2020)
0.2536
0.2540
0.2537
0.2536
0.2537
Tuesday 14 January 2020 (14/01/2020)
0.2543
0.2536
0.2544
0.2538
0.2541
Monday 13 January 2020 (13/01/2020)
0.2545
0.2544
0.2546
0.2544
0.2545
Friday 10 January 2020 (10/01/2020)
0.2536
0.2546
0.2549
0.2537
0.2543
Thursday 9 January 2020 (09/01/2020)
0.2554
0.2535
0.2545
0.2541
0.2543
Wednesday 8 January 2020 (08/01/2020)
0.2545
0.2553
0.2551
0.2549
0.2550
Tuesday 7 January 2020 (07/01/2020)
0.2559
0.2544
0.2553
0.2550
0.2552
Monday 6 January 2020 (06/01/2020)
0.2553
0.2559
0.2559
0.2558
0.2559
Friday 3 January 2020 (03/01/2020)
0.2570
0.2559
0.2564
0.2558
0.2561
Thursday 2 January 2020 (02/01/2020)
0.2586
0.2570
0.2574
0.2569
0.2572
Wednesday 1 January 2020 (01/01/2020)
0.2587
0.2595
0.2605
0.2587
0.2596