New Zealand Dollar-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.266, reached on 01/02/2019

The lowest level of 2019 was 0.2391 reached 01/10/2019

The average level of 2019 was 0.2529

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2585
0.2578
0.2584
0.2580
0.2582
Monday 30 December 2019 (30/12/2019)
0.2571
0.2586
0.2580
0.2579
0.2580
Friday 27 December 2019 (27/12/2019)
0.2557
0.2572
0.2567
0.2565
0.2566
Thursday 26 December 2019 (26/12/2019)
0.2550
0.2555
0.2557
0.2545
0.2551
Wednesday 25 December 2019 (25/12/2019)
0.2554
0.2548
0.2561
0.2542
0.2552
Tuesday 24 December 2019 (24/12/2019)
0.2546
0.2549
0.2551
0.2545
0.2548
Monday 23 December 2019 (23/12/2019)
0.2534
0.2546
0.2544
0.2535
0.2540
Friday 20 December 2019 (20/12/2019)
0.2537
0.2535
0.2538
0.2531
0.2535
Thursday 19 December 2019 (19/12/2019)
0.2525
0.2536
0.2536
0.2523
0.2530
Wednesday 18 December 2019 (18/12/2019)
0.2519
0.2526
0.2534
0.2517
0.2526
Tuesday 17 December 2019 (17/12/2019)
0.2533
0.2520
0.2532
0.2453
0.2493
Monday 16 December 2019 (16/12/2019)
0.2529
0.2527
0.2532
0.2529
0.2531
Friday 13 December 2019 (13/12/2019)
0.2539
0.2531
0.2536
0.2536
0.2536
Thursday 12 December 2019 (12/12/2019)
0.2526
0.2540
0.2541
0.2528
0.2535
Wednesday 11 December 2019 (11/12/2019)
0.2511
0.2525
0.2517
0.2517
0.2517
Tuesday 10 December 2019 (10/12/2019)
0.2513
0.2510
0.2514
0.2511
0.2513
Monday 9 December 2019 (09/12/2019)
0.2511
0.2512
0.2515
0.2510
0.2513
Friday 6 December 2019 (06/12/2019)
0.2511
0.2519
0.2519
0.2511
0.2515
Thursday 5 December 2019 (05/12/2019)
0.2512
0.2511
0.2515
0.2505
0.2510
Wednesday 4 December 2019 (04/12/2019)
0.2502
0.2513
0.2505
0.2501
0.2503
Tuesday 3 December 2019 (03/12/2019)
0.2493
0.2502
0.2499
0.2497
0.2498
Monday 2 December 2019 (02/12/2019)
0.2468
0.2493
0.2492
0.2475
0.2484

November

Friday 29 November 2019 (29/11/2019)
0.2463
0.2466
0.2466
0.2461
0.2464
Thursday 28 November 2019 (28/11/2019)
0.2464
0.2463
0.2465
0.2464
0.2465
Wednesday 27 November 2019 (27/11/2019)
0.2466
0.2462
0.2467
0.2458
0.2463
Tuesday 26 November 2019 (26/11/2019)
0.2462
0.2466
0.2465
0.2459
0.2462
Monday 25 November 2019 (25/11/2019)
0.2459
0.2461
0.2466
0.2457
0.2462
Friday 22 November 2019 (22/11/2019)
0.2457
0.2458
0.2461
0.2458
0.2460
Thursday 21 November 2019 (21/11/2019)
0.2459
0.2457
0.2462
0.2462
0.2462
Wednesday 20 November 2019 (20/11/2019)
0.2468
0.2460
0.2464
0.2459
0.2462
Tuesday 19 November 2019 (19/11/2019)
0.2455
0.2467
0.2468
0.2451
0.2460
Monday 18 November 2019 (18/11/2019)
0.2455
0.2455
0.2457
0.2455
0.2456
Friday 15 November 2019 (15/11/2019)
0.2448
0.2457
0.2452
0.2452
0.2452
Thursday 14 November 2019 (14/11/2019)
0.2461
0.2448
0.2455
0.2441
0.2448
Wednesday 13 November 2019 (13/11/2019)
0.2432
0.2461
0.2459
0.2430
0.2445
Tuesday 12 November 2019 (12/11/2019)
0.2444
0.2431
0.2436
0.2429
0.2433
Monday 11 November 2019 (11/11/2019)
0.2430
0.2442
0.2443
0.2439
0.2441
Friday 8 November 2019 (08/11/2019)
0.2445
0.2429
0.2441
0.2428
0.2435
Thursday 7 November 2019 (07/11/2019)
0.2442
0.2445
0.2447
0.2441
0.2444
Wednesday 6 November 2019 (06/11/2019)
0.2444
0.2443
0.2445
0.2444
0.2445
Tuesday 5 November 2019 (05/11/2019)
0.2456
0.2446
0.2463
0.2449
0.2456
Monday 4 November 2019 (04/11/2019)
0.2470
0.2456
0.2470
0.2463
0.2467
Friday 1 November 2019 (01/11/2019)
0.2461
0.2466
0.2472
0.2464
0.2468

October

Thursday 31 October 2019 (31/10/2019)
0.2461
0.2461
0.2463
0.2458
0.2461
Wednesday 30 October 2019 (30/10/2019)
0.2437
0.2459
0.2452
0.2437
0.2445
Tuesday 29 October 2019 (29/10/2019)
0.2437
0.2438
0.2440
0.2436
0.2438
Monday 28 October 2019 (28/10/2019)
0.2438
0.2438
0.2440
0.2431
0.2436
Friday 25 October 2019 (25/10/2019)
0.2448
0.2437
0.2440
0.2439
0.2440
Thursday 24 October 2019 (24/10/2019)
0.2464
0.2447
0.2454
0.2452
0.2453
Wednesday 23 October 2019 (23/10/2019)
0.2461
0.2463
0.2460
0.2458
0.2459
Tuesday 22 October 2019 (22/10/2019)
0.2460
0.2462
0.2461
0.2460
0.2461
Monday 21 October 2019 (21/10/2019)
0.2453
0.2460
0.2454
0.2454
0.2454
Friday 18 October 2019 (18/10/2019)
0.2438
0.2444
0.2444
0.2443
0.2444
Thursday 17 October 2019 (17/10/2019)
0.2413
0.2439
0.2427
0.2423
0.2425
Wednesday 16 October 2019 (16/10/2019)
0.2416
0.2413
0.2408
0.2401
0.2405
Tuesday 15 October 2019 (15/10/2019)
0.2419
0.2415
0.2422
0.2411
0.2417
Monday 14 October 2019 (14/10/2019)
0.2430
0.2419
0.2417
0.2408
0.2413
Friday 11 October 2019 (11/10/2019)
0.2426
0.2437
0.2436
0.2430
0.2433
Thursday 10 October 2019 (10/10/2019)
0.2413
0.2426
0.2426
0.2424
0.2425
Wednesday 9 October 2019 (09/10/2019)
0.2416
0.2413
0.2424
0.2418
0.2421
Tuesday 8 October 2019 (08/10/2019)
0.2414
0.2417
0.2423
0.2415
0.2419
Monday 7 October 2019 (07/10/2019)
0.2423
0.2414
0.2420
0.2412
0.2416
Friday 4 October 2019 (04/10/2019)
0.2419
0.2428
0.2428
0.2421
0.2425
Thursday 3 October 2019 (03/10/2019)
0.2404
0.2418
0.2417
0.2411
0.2414
Wednesday 2 October 2019 (02/10/2019)
0.2395
0.2404
0.2399
0.2395
0.2397
Tuesday 1 October 2019 (01/10/2019)
0.2403
0.2394
0.2392
0.2391
0.2392

September

Monday 30 September 2019 (30/09/2019)
0.2412
0.2403
0.2409
0.2405
0.2407
Friday 27 September 2019 (27/09/2019)
0.2416
0.2415
0.2413
0.2412
0.2413
Thursday 26 September 2019 (26/09/2019)
0.2407
0.2416
0.2421
0.2410
0.2416
Wednesday 25 September 2019 (25/09/2019)
0.2424
0.2408
0.2422
0.2414
0.2418
Tuesday 24 September 2019 (24/09/2019)
0.2416
0.2424
0.2419
0.2417
0.2418
Monday 23 September 2019 (23/09/2019)
0.2405
0.2416
0.2411
0.2403
0.2407
Friday 20 September 2019 (20/09/2019)
0.2415
0.2403
0.2410
0.2408
0.2409
Thursday 19 September 2019 (19/09/2019)
0.2424
0.2416
0.2422
0.2421
0.2422
Wednesday 18 September 2019 (18/09/2019)
0.2440
0.2426
0.2432
0.2424
0.2428
Tuesday 17 September 2019 (17/09/2019)
0.2433
0.2441
0.2438
0.2431
0.2435
Monday 16 September 2019 (16/09/2019)
0.2447
0.2433
0.2447
0.2444
0.2446
Friday 13 September 2019 (13/09/2019)
0.2457
0.2446
0.2459
0.2446
0.2453
Thursday 12 September 2019 (12/09/2019)
0.2464
0.2457
0.2467
0.2459
0.2463
Wednesday 11 September 2019 (11/09/2019)
0.2461
0.2465
0.2463
0.2460
0.2462
Tuesday 10 September 2019 (10/09/2019)
0.2467
0.2462
0.2468
0.2460
0.2464
Monday 9 September 2019 (09/09/2019)
0.2467
0.2467
0.2467
0.2466
0.2467
Friday 6 September 2019 (06/09/2019)
0.2445
0.2458
0.2468
0.2446
0.2457
Thursday 5 September 2019 (05/09/2019)
0.2439
0.2444
0.2447
0.2446
0.2447
Wednesday 4 September 2019 (04/09/2019)
0.2432
0.2439
0.2439
0.2433
0.2436
Tuesday 3 September 2019 (03/09/2019)
0.2419
0.2431
0.2417
0.2416
0.2417
Monday 2 September 2019 (02/09/2019)
0.2418
0.2419
0.2422
0.2417
0.2420

August

Friday 30 August 2019 (30/08/2019)
0.2424
0.2423
0.2426
0.2420
0.2423
Thursday 29 August 2019 (29/08/2019)
0.2432
0.2424
0.2433
0.2422
0.2428
Wednesday 28 August 2019 (28/08/2019)
0.2442
0.2432
0.2439
0.2429
0.2434
Tuesday 27 August 2019 (27/08/2019)
0.2450
0.2443
0.2448
0.2441
0.2445
Monday 26 August 2019 (26/08/2019)
0.2441
0.2451
0.2455
0.2445
0.2450
Friday 23 August 2019 (23/08/2019)
0.2451
0.2459
0.2451
0.2450
0.2451
Thursday 22 August 2019 (22/08/2019)
0.2457
0.2452
0.2454
0.2442
0.2448
Wednesday 21 August 2019 (21/08/2019)
0.2460
0.2457
0.2461
0.2460
0.2461
Tuesday 20 August 2019 (20/08/2019)
0.2457
0.2461
0.2462
0.2458
0.2460
Monday 19 August 2019 (19/08/2019)
0.2466
0.2457
0.2461
0.2460
0.2461
Friday 16 August 2019 (16/08/2019)
0.2469
0.2466
0.2473
0.2467
0.2470
Thursday 15 August 2019 (15/08/2019)
0.2471
0.2469
0.2472
0.2467
0.2470
Wednesday 14 August 2019 (14/08/2019)
0.2479
0.2471
0.2479
0.2466
0.2473
Tuesday 13 August 2019 (13/08/2019)
0.2475
0.2478
0.2479
0.2464
0.2472
Monday 12 August 2019 (12/08/2019)
0.2478
0.2474
0.2481
0.2475
0.2478
Friday 9 August 2019 (09/08/2019)
0.2488
0.2481
0.2485
0.2485
0.2485
Thursday 8 August 2019 (08/08/2019)
0.2475
0.2488
0.2483
0.2475
0.2479
Wednesday 7 August 2019 (07/08/2019)
0.2506
0.2475
0.2504
0.2454
0.2479
Tuesday 6 August 2019 (06/08/2019)
0.2516
0.2506
0.2517
0.2508
0.2513
Monday 5 August 2019 (05/08/2019)
0.2502
0.2516
0.2519
0.2490
0.2505
Friday 2 August 2019 (02/08/2019)
0.2515
0.2510
0.2514
0.2505
0.2510
Thursday 1 August 2019 (01/08/2019)
0.2514
0.2515
0.2518
0.2515
0.2517

July

Wednesday 31 July 2019 (31/07/2019)
0.2539
0.2514
0.2537
0.2530
0.2534
Tuesday 30 July 2019 (30/07/2019)
0.2544
0.2541
0.2543
0.2542
0.2543
Monday 29 July 2019 (29/07/2019)
0.2546
0.2545
0.2546
0.2543
0.2545
Friday 26 July 2019 (26/07/2019)
0.2556
0.2547
0.2552
0.2547
0.2550
Thursday 25 July 2019 (25/07/2019)
0.2571
0.2556
0.2566
0.2565
0.2566
Wednesday 24 July 2019 (24/07/2019)
0.2570
0.2571
0.2573
0.2571
0.2572
Tuesday 23 July 2019 (23/07/2019)
0.2587
0.2571
0.2582
0.2578
0.2580
Monday 22 July 2019 (22/07/2019)
0.2594
0.2586
0.2604
0.2593
0.2599
Friday 19 July 2019 (19/07/2019)
0.2601
0.2595
0.2600
0.2597
0.2599
Thursday 18 July 2019 (18/07/2019)
0.2583
0.2600
0.2599
0.2587
0.2593
Wednesday 17 July 2019 (17/07/2019)
0.2571
0.2584
0.2580
0.2579
0.2580
Tuesday 16 July 2019 (16/07/2019)
0.2580
0.2572
0.2580
0.2575
0.2578
Monday 15 July 2019 (15/07/2019)
0.2569
0.2580
0.2581
0.2569
0.2575
Friday 12 July 2019 (12/07/2019)
0.2556
0.2571
0.2564
0.2564
0.2564
Thursday 11 July 2019 (11/07/2019)
0.2550
0.2557
0.2560
0.2556
0.2558
Wednesday 10 July 2019 (10/07/2019)
0.2533
0.2550
0.2542
0.2539
0.2541
Tuesday 9 July 2019 (09/07/2019)
0.2543
0.2534
0.2542
0.2539
0.2541
Monday 8 July 2019 (08/07/2019)
0.2544
0.2543
0.2549
0.2546
0.2548
Friday 5 July 2019 (05/07/2019)
0.2568
0.2545
0.2553
0.2550
0.2552
Thursday 4 July 2019 (04/07/2019)
0.2574
0.2568
0.2576
0.2563
0.2570
Wednesday 3 July 2019 (03/07/2019)
0.2562
0.2574
0.2576
0.2561
0.2569
Tuesday 2 July 2019 (02/07/2019)
0.2560
0.2562
0.2564
0.2558
0.2561
Monday 1 July 2019 (01/07/2019)
0.2581
0.2560
0.2575
0.2570
0.2573

June

Friday 28 June 2019 (28/06/2019)
0.2572
0.2580
0.2577
0.2575
0.2576
Thursday 27 June 2019 (27/06/2019)
0.2563
0.2572
0.2572
0.2565
0.2569
Wednesday 26 June 2019 (26/06/2019)
0.2546
0.2563
0.2565
0.2546
0.2556
Tuesday 25 June 2019 (25/06/2019)
0.2542
0.2546
0.2548
0.2545
0.2547
Monday 24 June 2019 (24/06/2019)
0.2529
0.2542
0.2541
0.2533
0.2537
Friday 21 June 2019 (21/06/2019)
0.2526
0.2531
0.2526
0.2522
0.2524
Thursday 20 June 2019 (20/06/2019)
0.2515
0.2526
0.2526
0.2525
0.2526
Wednesday 19 June 2019 (19/06/2019)
0.2508
0.2515
0.2509
0.2506
0.2508
Tuesday 18 June 2019 (18/06/2019)
0.2492
0.2507
0.2503
0.2497
0.2500
Monday 17 June 2019 (17/06/2019)
0.2492
0.2492
0.2494
0.2494
0.2494
Friday 14 June 2019 (14/06/2019)
0.2517
0.2491
0.2506
0.2498
0.2502
Thursday 13 June 2019 (13/06/2019)
0.2524
0.2517
0.2522
0.2517
0.2520
Wednesday 12 June 2019 (12/06/2019)
0.2527
0.2524
0.2524
0.2523
0.2524
Tuesday 11 June 2019 (11/06/2019)
0.2536
0.2526
0.2535
0.2525
0.2530
Monday 10 June 2019 (10/06/2019)
0.2556
0.2537
0.2544
0.2542
0.2543
Friday 7 June 2019 (07/06/2019)
0.2540
0.2557
0.2552
0.2547
0.2550
Thursday 6 June 2019 (06/06/2019)
0.2543
0.2540
0.2547
0.2544
0.2546
Wednesday 5 June 2019 (05/06/2019)
0.2537
0.2543
0.2546
0.2544
0.2545
Tuesday 4 June 2019 (04/06/2019)
0.2529
0.2537
0.2535
0.2529
0.2532
Monday 3 June 2019 (03/06/2019)
0.2428
0.2530
0.2513
0.2450
0.2482

May

Friday 31 May 2019 (31/05/2019)
0.2496
0.2509
0.2502
0.2499
0.2501
Thursday 30 May 2019 (30/05/2019)
0.2500
0.2496
0.2500
0.2499
0.2500
Wednesday 29 May 2019 (29/05/2019)
0.2511
0.2499
0.2506
0.2498
0.2502
Tuesday 28 May 2019 (28/05/2019)
0.2512
0.2511
0.2515
0.2513
0.2514
Monday 27 May 2019 (27/05/2019)
0.2515
0.2512
0.2514
0.2513
0.2514
Friday 24 May 2019 (24/05/2019)
0.2502
0.2515
0.2515
0.2510
0.2513
Thursday 23 May 2019 (23/05/2019)
0.2493
0.2502
0.2494
0.2494
0.2494
Wednesday 22 May 2019 (22/05/2019)
0.2496
0.2492
0.2495
0.2493
0.2494
Tuesday 21 May 2019 (21/05/2019)
0.2510
0.2496
0.2503
0.2498
0.2501
Monday 20 May 2019 (20/05/2019)
0.2504
0.2510
0.2510
0.2509
0.2510
Friday 17 May 2019 (17/05/2019)
0.2508
0.2505
0.2507
0.2506
0.2507
Thursday 16 May 2019 (16/05/2019)
0.2518
0.2508
0.2519
0.2513
0.2516
Wednesday 15 May 2019 (15/05/2019)
0.2522
0.2518
0.2520
0.2516
0.2518
Tuesday 14 May 2019 (14/05/2019)
0.2521
0.2521
0.2523
0.2459
0.2491
Monday 13 May 2019 (13/05/2019)
0.2530
0.2522
0.2528
0.2521
0.2525
Friday 10 May 2019 (10/05/2019)
0.2528
0.2533
0.2534
0.2533
0.2534
Thursday 9 May 2019 (09/05/2019)
0.2526
0.2528
0.2525
0.2524
0.2525
Wednesday 8 May 2019 (08/05/2019)
0.2531
0.2527
0.2530
0.2508
0.2519
Tuesday 7 May 2019 (07/05/2019)
0.2535
0.2531
0.2535
0.2531
0.2533
Monday 6 May 2019 (06/05/2019)
0.2539
0.2535
0.2538
0.2537
0.2538
Friday 3 May 2019 (03/05/2019)
0.2538
0.2549
0.2547
0.2540
0.2544
Thursday 2 May 2019 (02/05/2019)
0.2547
0.2539
0.2543
0.2542
0.2543
Wednesday 1 May 2019 (01/05/2019)
0.2553
0.2541
0.2555
0.2538
0.2547

April

Tuesday 30 April 2019 (30/04/2019)
0.2560
0.2554
0.2561
0.2549
0.2555
Monday 29 April 2019 (29/04/2019)
0.2556
0.2559
0.2561
0.2557
0.2559
Friday 26 April 2019 (26/04/2019)
0.2545
0.2555
0.2552
0.2552
0.2552
Thursday 25 April 2019 (25/04/2019)
0.2530
0.2546
0.2543
0.2530
0.2537
Wednesday 24 April 2019 (24/04/2019)
0.2554
0.2531
0.2547
0.2535
0.2541
Tuesday 23 April 2019 (23/04/2019)
0.2557
0.2553
0.2555
0.2554
0.2555
Monday 22 April 2019 (22/04/2019)
0.2562
0.2563
0.2565
0.2557
0.2561
Friday 19 April 2019 (19/04/2019)
0.2565
0.2564
0.2568
0.2561
0.2565
Thursday 18 April 2019 (18/04/2019)
0.2581
0.2565
0.2572
0.2570
0.2571
Wednesday 17 April 2019 (17/04/2019)
0.2575
0.2581
0.2586
0.2575
0.2581
Tuesday 16 April 2019 (16/04/2019)
0.2596
0.2574
0.2599
0.2571
0.2585
Monday 15 April 2019 (15/04/2019)
0.2596
0.2596
0.2600
0.2592
0.2596
Friday 12 April 2019 (12/04/2019)
0.2581
0.2593
0.2595
0.2591
0.2593
Thursday 11 April 2019 (11/04/2019)
0.2597
0.2581
0.2590
0.2587
0.2589
Wednesday 10 April 2019 (10/04/2019)
0.2591
0.2598
0.2592
0.2591
0.2592
Tuesday 9 April 2019 (09/04/2019)
0.2587
0.2591
0.2591
0.2589
0.2590
Monday 8 April 2019 (08/04/2019)
0.2585
0.2586
0.2590
0.2584
0.2587
Friday 5 April 2019 (05/04/2019)
0.2593
0.2588
0.2590
0.2584
0.2587
Thursday 4 April 2019 (04/04/2019)
0.2605
0.2593
0.2602
0.2595
0.2599
Wednesday 3 April 2019 (03/04/2019)
0.2591
0.2605
0.2605
0.2600
0.2603
Tuesday 2 April 2019 (02/04/2019)
0.2606
0.2591
0.2599
0.2591
0.2595
Monday 1 April 2019 (01/04/2019)
0.2619
0.2607
0.2622
0.2612
0.2617

March

Friday 29 March 2019 (29/03/2019)
0.2603
0.2612
0.2617
0.2603
0.2610
Thursday 28 March 2019 (28/03/2019)
0.2611
0.2603
0.2607
0.2605
0.2606
Wednesday 27 March 2019 (27/03/2019)
0.2651
0.2607
0.2641
0.2608
0.2625
Tuesday 26 March 2019 (26/03/2019)
0.2650
0.2650
0.2653
0.2650
0.2652
Monday 25 March 2019 (25/03/2019)
0.2641
0.2652
0.2654
0.2644
0.2649
Friday 22 March 2019 (22/03/2019)
0.2640
0.2643
0.2640
0.2637
0.2639
Thursday 21 March 2019 (21/03/2019)
0.2655
0.2641
0.2655
0.2632
0.2644
Wednesday 20 March 2019 (20/03/2019)
0.2629
0.2654
0.2650
0.2621
0.2636
Tuesday 19 March 2019 (19/03/2019)
0.2626
0.2630
0.2638
0.2633
0.2636
Monday 18 March 2019 (18/03/2019)
0.2627
0.2626
0.2636
0.2626
0.2631
Friday 15 March 2019 (15/03/2019)
0.2622
0.2624
0.2633
0.2624
0.2629
Thursday 14 March 2019 (14/03/2019)
0.2629
0.2623
0.2623
0.2622
0.2623
Wednesday 13 March 2019 (13/03/2019)
0.2631
0.2632
0.2632
0.2632
0.2632
Tuesday 12 March 2019 (12/03/2019)
0.2620
0.2630
0.2627
0.2621
0.2624
Monday 11 March 2019 (11/03/2019)
0.2610
0.2622
0.2624
0.2616
0.2620
Friday 8 March 2019 (08/03/2019)
0.2595
0.2609
0.2614
0.2594
0.2604
Thursday 7 March 2019 (07/03/2019)
0.2598
0.2596
0.2598
0.2595
0.2597
Wednesday 6 March 2019 (06/03/2019)
0.2611
0.2598
0.2606
0.2597
0.2602
Tuesday 5 March 2019 (05/03/2019)
0.2617
0.2610
0.2608
0.2607
0.2608
Monday 4 March 2019 (04/03/2019)
0.2618
0.2618
0.2619
0.2609
0.2614
Friday 1 March 2019 (01/03/2019)
0.2617
0.2610
0.2618
0.2613
0.2616

February

Thursday 28 February 2019 (28/02/2019)
0.2627
0.2617
0.2623
0.2615
0.2619
Wednesday 27 February 2019 (27/02/2019)
0.2645
0.2630
0.2647
0.2624
0.2636
Tuesday 26 February 2019 (26/02/2019)
0.2642
0.2647
0.2644
0.2642
0.2643
Monday 25 February 2019 (25/02/2019)
0.2635
0.2641
0.2644
0.2644
0.2644
Friday 22 February 2019 (22/02/2019)
0.2614
0.2630
0.2616
0.2602
0.2609
Thursday 21 February 2019 (21/02/2019)
0.2631
0.2614
0.2636
0.2617
0.2627
Wednesday 20 February 2019 (20/02/2019)
0.2640
0.2632
0.2637
0.2636
0.2637
Tuesday 19 February 2019 (19/02/2019)
0.2631
0.2639
0.2638
0.2627
0.2633
Monday 18 February 2019 (18/02/2019)
0.2635
0.2631
0.2643
0.2626
0.2635
Friday 15 February 2019 (15/02/2019)
0.2621
0.2636
0.2635
0.2630
0.2633
Thursday 14 February 2019 (14/02/2019)
0.2611
0.2622
0.2623
0.2615
0.2619
Wednesday 13 February 2019 (13/02/2019)
0.2585
0.2612
0.2618
0.2594
0.2606
Tuesday 12 February 2019 (12/02/2019)
0.2584
0.2587
0.2584
0.2583
0.2584
Monday 11 February 2019 (11/02/2019)
0.2595
0.2585
0.2591
0.2584
0.2588
Friday 8 February 2019 (08/02/2019)
0.2588
0.2589
0.2595
0.2587
0.2591
Thursday 7 February 2019 (07/02/2019)
0.2599
0.2590
0.2597
0.2594
0.2596
Wednesday 6 February 2019 (06/02/2019)
0.2648
0.2598
0.2645
0.2603
0.2624
Tuesday 5 February 2019 (05/02/2019)
0.2639
0.2648
0.2647
0.2638
0.2643
Monday 4 February 2019 (04/02/2019)
0.2647
0.2641
0.2644
0.2636
0.2640
Friday 1 February 2019 (01/02/2019)
0.2653
0.2645
0.2660
0.2650
0.2655

January

Thursday 31 January 2019 (31/01/2019)
0.2648
0.2653
0.2652
0.2648
0.2650
Wednesday 30 January 2019 (30/01/2019)
0.2619
0.2647
0.2640
0.2629
0.2635
Tuesday 29 January 2019 (29/01/2019)
0.2621
0.2618
0.2622
0.2622
0.2622
Monday 28 January 2019 (28/01/2019)
0.2623
0.2620
0.2628
0.2623
0.2626
Friday 25 January 2019 (25/01/2019)
0.2591
0.2625
0.2610
0.2610
0.2610
Thursday 24 January 2019 (24/01/2019)
0.2606
0.2591
0.2602
0.2588
0.2595
Wednesday 23 January 2019 (23/01/2019)
0.2590
0.2606
0.2605
0.2603
0.2604
Tuesday 22 January 2019 (22/01/2019)
0.2582
0.2591
0.2580
0.2579
0.2580
Monday 21 January 2019 (21/01/2019)
0.2585
0.2582
0.2584
0.2582
0.2583
Friday 18 January 2019 (18/01/2019)
0.2595
0.2585
0.2596
0.2591
0.2594
Thursday 17 January 2019 (17/01/2019)
0.2598
0.2595
0.2595
0.2591
0.2593
Wednesday 16 January 2019 (16/01/2019)
0.2613
0.2600
0.2616
0.2598
0.2607
Tuesday 15 January 2019 (15/01/2019)
0.2620
0.2616
0.2620
0.2611
0.2616
Monday 14 January 2019 (14/01/2019)
0.2619
0.2619
0.2618
0.2616
0.2617
Friday 11 January 2019 (11/01/2019)
0.2605
0.2621
0.2622
0.2621
0.2622
Thursday 10 January 2019 (10/01/2019)
0.2606
0.2605
0.2606
0.2603
0.2605
Wednesday 9 January 2019 (09/01/2019)
0.2587
0.2606
0.2602
0.2598
0.2600
Tuesday 8 January 2019 (08/01/2019)
0.2592
0.2587
0.2586
0.2582
0.2584
Monday 7 January 2019 (07/01/2019)
0.2585
0.2591
0.2593
0.2591
0.2592
Friday 4 January 2019 (04/01/2019)
0.2566
0.2583
0.2578
0.2570
0.2574
Thursday 3 January 2019 (03/01/2019)
0.2549
0.2568
0.2559
0.2553
0.2556
Wednesday 2 January 2019 (02/01/2019)
0.2578
0.2545
0.2570
0.2555
0.2563
Tuesday 1 January 2019 (01/01/2019)
0.2576
0.2571
0.2587
0.2570
0.2579