New Zealand Dollar-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2846, reached on 16/02/2018

The lowest level of 2018 was 0.2466 reached 08/10/2018

The average level of 2018 was 0.2658

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2573
0.2584
0.2579
0.2570
0.2575
Friday 28 December 2018 (28/12/2018)
0.2571
0.2575
0.2574
0.2571
0.2573
Thursday 27 December 2018 (27/12/2018)
0.2596
0.2571
0.2581
0.2578
0.2580
Wednesday 26 December 2018 (26/12/2018)
0.2583
0.2596
0.2598
0.2574
0.2586
Tuesday 25 December 2018 (25/12/2018)
0.2592
0.2584
0.2595
0.2572
0.2584
Monday 24 December 2018 (24/12/2018)
0.2577
0.2583
0.2588
0.2579
0.2584
Friday 21 December 2018 (21/12/2018)
0.2602
0.2575
0.2596
0.2583
0.2590
Thursday 20 December 2018 (20/12/2018)
0.2598
0.2601
0.2602
0.2591
0.2597
Wednesday 19 December 2018 (19/12/2018)
0.2631
0.2600
0.2631
0.2605
0.2618
Tuesday 18 December 2018 (18/12/2018)
0.2619
0.2629
0.2633
0.2631
0.2632
Monday 17 December 2018 (17/12/2018)
0.2606
0.2613
0.2618
0.2612
0.2615
Friday 14 December 2018 (14/12/2018)
0.2631
0.2610
0.2610
0.2610
0.2610
Thursday 13 December 2018 (13/12/2018)
0.2632
0.2631
0.2637
0.2631
0.2634
Wednesday 12 December 2018 (12/12/2018)
0.2643
0.2633
0.2643
0.2630
0.2637
Tuesday 11 December 2018 (11/12/2018)
0.2636
0.2643
0.2641
0.2635
0.2638
Monday 10 December 2018 (10/12/2018)
0.2623
0.2638
0.2640
0.2629
0.2635
Friday 7 December 2018 (07/12/2018)
0.2641
0.2637
0.2637
0.2636
0.2637
Thursday 6 December 2018 (06/12/2018)
0.2644
0.2640
0.2641
0.2639
0.2640
Wednesday 5 December 2018 (05/12/2018)
0.2663
0.2646
0.2658
0.2650
0.2654
Tuesday 4 December 2018 (04/12/2018)
0.2658
0.2663
0.2673
0.2660
0.2667
Monday 3 December 2018 (03/12/2018)
0.2651
0.2658
0.2660
0.2655
0.2658

November

Friday 30 November 2018 (30/11/2018)
0.2635
0.2636
0.2639
0.2635
0.2637
Thursday 29 November 2018 (29/11/2018)
0.2636
0.2634
0.2635
0.2628
0.2632
Wednesday 28 November 2018 (28/11/2018)
0.2608
0.2637
0.2625
0.2616
0.2621
Tuesday 27 November 2018 (27/11/2018)
0.2599
0.2608
0.2607
0.2595
0.2601
Monday 26 November 2018 (26/11/2018)
0.2599
0.2602
0.2609
0.2606
0.2608
Friday 23 November 2018 (23/11/2018)
0.2613
0.2602
0.2610
0.2606
0.2608
Thursday 22 November 2018 (22/11/2018)
0.2620
0.2614
0.2621
0.2607
0.2614
Wednesday 21 November 2018 (21/11/2018)
0.2606
0.2620
0.2624
0.2608
0.2616
Tuesday 20 November 2018 (20/11/2018)
0.2624
0.2606
0.2623
0.2619
0.2621
Monday 19 November 2018 (19/11/2018)
0.2635
0.2624
0.2620
0.2545
0.2583
Friday 16 November 2018 (16/11/2018)
0.2620
0.2639
0.2631
0.2620
0.2626
Thursday 15 November 2018 (15/11/2018)
0.2607
0.2620
0.2619
0.2610
0.2615
Wednesday 14 November 2018 (14/11/2018)
0.2597
0.2609
0.2607
0.2605
0.2606
Tuesday 13 November 2018 (13/11/2018)
0.2578
0.2599
0.2595
0.2587
0.2591
Monday 12 November 2018 (12/11/2018)
0.2586
0.2578
0.2585
0.2585
0.2585
Friday 9 November 2018 (09/11/2018)
0.2591
0.2588
0.2587
0.2587
0.2587
Thursday 8 November 2018 (08/11/2018)
0.2602
0.2590
0.2603
0.2596
0.2600
Wednesday 7 November 2018 (07/11/2018)
0.2585
0.2604
0.2598
0.2594
0.2596
Tuesday 6 November 2018 (06/11/2018)
0.2554
0.2587
0.2575
0.2561
0.2568
Monday 5 November 2018 (05/11/2018)
0.2549
0.2557
0.2554
0.2553
0.2554
Friday 2 November 2018 (02/11/2018)
0.2552
0.2552
0.2558
0.2558
0.2558
Thursday 1 November 2018 (01/11/2018)
0.2504
0.2552
0.2544
0.2520
0.2532

October

Wednesday 31 October 2018 (31/10/2018)
0.2516
0.2504
0.2520
0.2506
0.2513
Tuesday 30 October 2018 (30/10/2018)
0.2505
0.2516
0.2517
0.2504
0.2511
Monday 29 October 2018 (29/10/2018)
0.2506
0.2505
0.2509
0.2504
0.2507
Friday 26 October 2018 (26/10/2018)
0.2506
0.2499
0.2498
0.2486
0.2492
Thursday 25 October 2018 (25/10/2018)
0.2498
0.2505
0.2506
0.2500
0.2503
Wednesday 24 October 2018 (24/10/2018)
0.2516
0.2498
0.2514
0.2506
0.2510
Tuesday 23 October 2018 (23/10/2018)
0.2514
0.2516
0.2515
0.2512
0.2514
Monday 22 October 2018 (22/10/2018)
0.2532
0.2515
0.2530
0.2522
0.2526
Friday 19 October 2018 (19/10/2018)
0.2510
0.2530
0.2532
0.2522
0.2527
Thursday 18 October 2018 (18/10/2018)
0.2511
0.2509
0.2515
0.2512
0.2514
Wednesday 17 October 2018 (17/10/2018)
0.2526
0.2512
0.2526
0.2524
0.2525
Tuesday 16 October 2018 (16/10/2018)
0.2523
0.2526
0.2526
0.2525
0.2526
Monday 15 October 2018 (15/10/2018)
0.2497
0.2523
0.2523
0.2504
0.2514
Friday 12 October 2018 (12/10/2018)
0.2504
0.2497
0.2504
0.2500
0.2502
Thursday 11 October 2018 (11/10/2018)
0.2479
0.2504
0.2503
0.2484
0.2494
Wednesday 10 October 2018 (10/10/2018)
0.2489
0.2479
0.2490
0.2477
0.2484
Tuesday 9 October 2018 (09/10/2018)
0.2475
0.2489
0.2480
0.2471
0.2476
Monday 8 October 2018 (08/10/2018)
0.2470
0.2475
0.2477
0.2466
0.2472
Friday 5 October 2018 (05/10/2018)
0.2487
0.2472
0.2486
0.2471
0.2479
Thursday 4 October 2018 (04/10/2018)
0.2495
0.2487
0.2493
0.2488
0.2491
Wednesday 3 October 2018 (03/10/2018)
0.2529
0.2495
0.2520
0.2509
0.2515
Tuesday 2 October 2018 (02/10/2018)
0.2535
0.2529
0.2534
0.2529
0.2532
Monday 1 October 2018 (01/10/2018)
0.2541
0.2535
0.2540
0.2536
0.2538

September

Friday 28 September 2018 (28/09/2018)
0.2539
0.2540
0.2543
0.2535
0.2539
Thursday 27 September 2018 (27/09/2018)
0.2556
0.2540
0.2551
0.2549
0.2550
Wednesday 26 September 2018 (26/09/2018)
0.2550
0.2557
0.2561
0.2555
0.2558
Tuesday 25 September 2018 (25/09/2018)
0.2549
0.2550
0.2552
0.2548
0.2550
Monday 24 September 2018 (24/09/2018)
0.2496
0.2549
0.2556
0.2499
0.2528
Friday 21 September 2018 (21/09/2018)
0.2564
0.2567
0.2567
0.2565
0.2566
Thursday 20 September 2018 (20/09/2018)
0.2549
0.2564
0.2560
0.2553
0.2557
Wednesday 19 September 2018 (19/09/2018)
0.2529
0.2549
0.2547
0.2534
0.2541
Tuesday 18 September 2018 (18/09/2018)
0.2519
0.2529
0.2532
0.2524
0.2528
Monday 17 September 2018 (17/09/2018)
0.2510
0.2519
0.2522
0.2518
0.2520
Friday 14 September 2018 (14/09/2018)
0.2522
0.2515
0.2536
0.2522
0.2529
Thursday 13 September 2018 (13/09/2018)
0.2518
0.2522
0.2520
0.2517
0.2519
Wednesday 12 September 2018 (12/09/2018)
0.2501
0.2518
0.2510
0.2507
0.2509
Tuesday 11 September 2018 (11/09/2018)
0.2502
0.2500
0.2504
0.2503
0.2504
Monday 10 September 2018 (10/09/2018)
0.2507
0.2503
0.2504
0.2503
0.2504
Friday 7 September 2018 (07/09/2018)
0.2527
0.2509
0.2526
0.2521
0.2524
Thursday 6 September 2018 (06/09/2018)
0.2533
0.2527
0.2534
0.2531
0.2533
Wednesday 5 September 2018 (05/09/2018)
0.2513
0.2533
0.2520
0.2519
0.2520
Tuesday 4 September 2018 (04/09/2018)
0.2535
0.2514
0.2526
0.2515
0.2521
Monday 3 September 2018 (03/09/2018)
0.2537
0.2536
0.2540
0.2532
0.2536

August

Friday 31 August 2018 (31/08/2018)
0.2551
0.2539
0.2552
0.2548
0.2550
Thursday 30 August 2018 (30/08/2018)
0.2575
0.2551
0.2567
0.2552
0.2560
Wednesday 29 August 2018 (29/08/2018)
0.2577
0.2576
0.2575
0.2574
0.2575
Tuesday 28 August 2018 (28/08/2018)
0.2572
0.2576
0.2579
0.2574
0.2577
Monday 27 August 2018 (27/08/2018)
0.2566
0.2572
0.2568
0.2567
0.2568
Friday 24 August 2018 (24/08/2018)
0.2542
0.2565
0.2561
0.2556
0.2559
Thursday 23 August 2018 (23/08/2018)
0.2570
0.2543
0.2561
0.2552
0.2557
Wednesday 22 August 2018 (22/08/2018)
0.2572
0.2570
0.2571
0.2570
0.2571
Tuesday 21 August 2018 (21/08/2018)
0.2548
0.2572
0.2558
0.2554
0.2556
Monday 20 August 2018 (20/08/2018)
0.2543
0.2549
0.2547
0.2541
0.2544
Friday 17 August 2018 (17/08/2018)
0.2527
0.2547
0.2540
0.2533
0.2537
Thursday 16 August 2018 (16/08/2018)
0.2516
0.2527
0.2529
0.2527
0.2528
Wednesday 15 August 2018 (15/08/2018)
0.2522
0.2517
0.2516
0.2515
0.2516
Tuesday 14 August 2018 (14/08/2018)
0.2523
0.2522
0.2528
0.2526
0.2527
Monday 13 August 2018 (13/08/2018)
0.2530
0.2523
0.2527
0.2524
0.2526
Friday 10 August 2018 (10/08/2018)
0.2534
0.2527
0.2535
0.2531
0.2533
Thursday 9 August 2018 (09/08/2018)
0.2568
0.2534
0.2557
0.2548
0.2553
Wednesday 8 August 2018 (08/08/2018)
0.2587
0.2569
0.2587
0.2583
0.2585
Tuesday 7 August 2018 (07/08/2018)
0.2583
0.2586
0.2591
0.2585
0.2588
Monday 6 August 2018 (06/08/2018)
0.2588
0.2583
0.2587
0.2583
0.2585
Friday 3 August 2018 (03/08/2018)
0.2584
0.2587
0.2588
0.2587
0.2588
Thursday 2 August 2018 (02/08/2018)
0.2608
0.2585
0.2597
0.2594
0.2596
Wednesday 1 August 2018 (01/08/2018)
0.2610
0.2608
0.2610
0.2608
0.2609

July

Tuesday 31 July 2018 (31/07/2018)
0.2619
0.2611
0.2617
0.2615
0.2616
Monday 30 July 2018 (30/07/2018)
0.2607
0.2619
0.2615
0.2613
0.2614
Friday 27 July 2018 (27/07/2018)
0.2604
0.2603
0.2607
0.2600
0.2604
Thursday 26 July 2018 (26/07/2018)
0.2626
0.2604
0.2618
0.2609
0.2614
Wednesday 25 July 2018 (25/07/2018)
0.2609
0.2626
0.2616
0.2616
0.2616
Tuesday 24 July 2018 (24/07/2018)
0.2601
0.2609
0.2610
0.2604
0.2607
Monday 23 July 2018 (23/07/2018)
0.2613
0.2603
0.2611
0.2527
0.2569
Friday 20 July 2018 (20/07/2018)
0.2588
0.2611
0.2607
0.2595
0.2601
Thursday 19 July 2018 (19/07/2018)
0.2606
0.2589
0.2594
0.2590
0.2592
Wednesday 18 July 2018 (18/07/2018)
0.2598
0.2606
0.2603
0.2594
0.2599
Tuesday 17 July 2018 (17/07/2018)
0.2603
0.2598
0.2605
0.2604
0.2605
Monday 16 July 2018 (16/07/2018)
0.2596
0.2603
0.2603
0.2601
0.2602
Friday 13 July 2018 (13/07/2018)
0.2599
0.2596
0.2594
0.2590
0.2592
Thursday 12 July 2018 (12/07/2018)
0.2592
0.2598
0.2599
0.2597
0.2598
Wednesday 11 July 2018 (11/07/2018)
0.2617
0.2593
0.2607
0.2604
0.2606
Tuesday 10 July 2018 (10/07/2018)
0.2628
0.2616
0.2628
0.2617
0.2623
Monday 9 July 2018 (09/07/2018)
0.2621
0.2628
0.2628
0.2625
0.2627
Friday 6 July 2018 (06/07/2018)
0.2609
0.2624
0.2618
0.2616
0.2617
Thursday 5 July 2018 (05/07/2018)
0.2594
0.2608
0.2607
0.2601
0.2604
Wednesday 4 July 2018 (04/07/2018)
0.2590
0.2594
0.2597
0.2595
0.2596
Tuesday 3 July 2018 (03/07/2018)
0.2576
0.2591
0.2582
0.2582
0.2582
Monday 2 July 2018 (02/07/2018)
0.2603
0.2576
0.2586
0.2585
0.2586

June

Friday 29 June 2018 (29/06/2018)
0.2591
0.2600
0.2598
0.2594
0.2596
Thursday 28 June 2018 (28/06/2018)
0.2605
0.2592
0.2596
0.2594
0.2595
Wednesday 27 June 2018 (27/06/2018)
0.2629
0.2605
0.2615
0.2612
0.2614
Tuesday 26 June 2018 (26/06/2018)
0.2644
0.2629
0.2639
0.2635
0.2637
Monday 25 June 2018 (25/06/2018)
0.2653
0.2644
0.2649
0.2644
0.2647
Friday 22 June 2018 (22/06/2018)
0.2636
0.2650
0.2655
0.2649
0.2652
Thursday 21 June 2018 (21/06/2018)
0.2635
0.2637
0.2635
0.2629
0.2632
Wednesday 20 June 2018 (20/06/2018)
0.2651
0.2636
0.2652
0.2638
0.2645
Tuesday 19 June 2018 (19/06/2018)
0.2660
0.2651
0.2653
0.2648
0.2651
Monday 18 June 2018 (18/06/2018)
0.2665
0.2660
0.2668
0.2659
0.2664
Friday 15 June 2018 (15/06/2018)
0.2672
0.2667
0.2664
0.2663
0.2664
Thursday 14 June 2018 (14/06/2018)
0.2695
0.2672
0.2699
0.2686
0.2693
Wednesday 13 June 2018 (13/06/2018)
0.2689
0.2696
0.2701
0.2689
0.2695
Tuesday 12 June 2018 (12/06/2018)
0.2693
0.2689
0.2702
0.2694
0.2698
Monday 11 June 2018 (11/06/2018)
0.2696
0.2693
0.2701
0.2700
0.2701
Friday 8 June 2018 (08/06/2018)
0.2693
0.2703
0.2698
0.2692
0.2695
Thursday 7 June 2018 (07/06/2018)
0.2701
0.2695
0.2704
0.2703
0.2704
Wednesday 6 June 2018 (06/06/2018)
0.2697
0.2701
0.2705
0.2702
0.2704
Tuesday 5 June 2018 (05/06/2018)
0.2697
0.2698
0.2701
0.2698
0.2700
Monday 4 June 2018 (04/06/2018)
0.2676
0.2697
0.2701
0.2687
0.2694
Friday 1 June 2018 (01/06/2018)
0.2690
0.2681
0.2689
0.2674
0.2682

May

Thursday 31 May 2018 (31/05/2018)
0.2681
0.2690
0.2693
0.2685
0.2689
Wednesday 30 May 2018 (30/05/2018)
0.2643
0.2681
0.2678
0.2653
0.2666
Tuesday 29 May 2018 (29/05/2018)
0.2663
0.2643
0.2657
0.2656
0.2657
Monday 28 May 2018 (28/05/2018)
0.2647
0.2663
0.2661
0.2660
0.2661
Friday 25 May 2018 (25/05/2018)
0.2659
0.2653
0.2658
0.2658
0.2658
Thursday 24 May 2018 (24/05/2018)
0.2658
0.2659
0.2659
0.2654
0.2657
Wednesday 23 May 2018 (23/05/2018)
0.2663
0.2658
0.2652
0.2651
0.2652
Tuesday 22 May 2018 (22/05/2018)
0.2668
0.2662
0.2672
0.2667
0.2670
Monday 21 May 2018 (21/05/2018)
0.2654
0.2667
0.2665
0.2649
0.2657
Friday 18 May 2018 (18/05/2018)
0.2641
0.2656
0.2655
0.2643
0.2649
Thursday 17 May 2018 (17/05/2018)
0.2649
0.2642
0.2656
0.2647
0.2652
Wednesday 16 May 2018 (16/05/2018)
0.2633
0.2649
0.2649
0.2647
0.2648
Tuesday 15 May 2018 (15/05/2018)
0.2655
0.2635
0.2651
0.2642
0.2647
Monday 14 May 2018 (14/05/2018)
0.2672
0.2664
0.2673
0.2661
0.2667
Friday 11 May 2018 (11/05/2018)
0.2674
0.2674
0.2675
0.2673
0.2674
Thursday 10 May 2018 (10/05/2018)
0.2660
0.2673
0.2666
0.2660
0.2663
Wednesday 9 May 2018 (09/05/2018)
0.2674
0.2669
0.2680
0.2680
0.2680
Tuesday 8 May 2018 (08/05/2018)
0.2704
0.2684
0.2689
0.2684
0.2687
Monday 7 May 2018 (07/05/2018)
0.2696
0.2704
0.2701
0.2696
0.2699
Friday 4 May 2018 (04/05/2018)
0.2702
0.2696
0.2693
0.2690
0.2692
Thursday 3 May 2018 (03/05/2018)
0.2684
0.2702
0.2699
0.2693
0.2696
Wednesday 2 May 2018 (02/05/2018)
0.2707
0.2684
0.2702
0.2686
0.2694
Tuesday 1 May 2018 (01/05/2018)
0.2701
0.2718
0.2722
0.2700
0.2711

April

Monday 30 April 2018 (30/04/2018)
0.2719
0.2700
0.2711
0.2701
0.2706
Friday 27 April 2018 (27/04/2018)
0.2711
0.2717
0.2718
0.2707
0.2713
Thursday 26 April 2018 (26/04/2018)
0.2715
0.2712
0.2718
0.2713
0.2716
Wednesday 25 April 2018 (25/04/2018)
0.2731
0.2717
0.2719
0.2719
0.2719
Tuesday 24 April 2018 (24/04/2018)
0.2744
0.2732
0.2741
0.2731
0.2736
Monday 23 April 2018 (23/04/2018)
0.2768
0.2745
0.2760
0.2752
0.2756
Friday 20 April 2018 (20/04/2018)
0.2786
0.2767
0.2773
0.2773
0.2773
Thursday 19 April 2018 (19/04/2018)
0.2811
0.2786
0.2799
0.2792
0.2796
Wednesday 18 April 2018 (18/04/2018)
0.2818
0.2812
0.2812
0.2811
0.2812
Tuesday 17 April 2018 (17/04/2018)
0.2827
0.2818
0.2821
0.2819
0.2820
Monday 16 April 2018 (16/04/2018)
0.2821
0.2828
0.2823
0.2822
0.2823
Friday 13 April 2018 (13/04/2018)
0.2832
0.2825
0.2836
0.2827
0.2832
Thursday 12 April 2018 (12/04/2018)
0.2828
0.2831
0.2833
0.2830
0.2832
Wednesday 11 April 2018 (11/04/2018)
0.2830
0.2828
0.2827
0.2824
0.2826
Tuesday 10 April 2018 (10/04/2018)
0.2805
0.2829
0.2821
0.2815
0.2818
Monday 9 April 2018 (09/04/2018)
0.2794
0.2804
0.2802
0.2800
0.2801
Friday 6 April 2018 (06/04/2018)
0.2787
0.2790
0.2787
0.2786
0.2787
Thursday 5 April 2018 (05/04/2018)
0.2809
0.2787
0.2799
0.2796
0.2798
Wednesday 4 April 2018 (04/04/2018)
0.2787
0.2809
0.2797
0.2789
0.2793
Tuesday 3 April 2018 (03/04/2018)
0.2766
0.2787
0.2785
0.2770
0.2778
Monday 2 April 2018 (02/04/2018)
0.2774
0.2761
0.2775
0.2759
0.2767

March

Friday 30 March 2018 (30/03/2018)
0.2774
0.2781
0.2786
0.2772
0.2779
Thursday 29 March 2018 (29/03/2018)
0.2767
0.2774
0.2779
0.2764
0.2772
Wednesday 28 March 2018 (28/03/2018)
0.2790
0.2767
0.2787
0.2776
0.2782
Tuesday 27 March 2018 (27/03/2018)
0.2803
0.2791
0.2798
0.2789
0.2794
Monday 26 March 2018 (26/03/2018)
0.2779
0.2803
0.2798
0.2795
0.2797
Friday 23 March 2018 (23/03/2018)
0.2770
0.2776
0.2780
0.2780
0.2780
Thursday 22 March 2018 (22/03/2018)
0.2777
0.2770
0.2779
0.2772
0.2776
Wednesday 21 March 2018 (21/03/2018)
0.2756
0.2775
0.2765
0.2758
0.2762
Tuesday 20 March 2018 (20/03/2018)
0.2780
0.2755
0.2774
0.2765
0.2770
Monday 19 March 2018 (19/03/2018)
0.2777
0.2781
0.2771
0.2767
0.2769
Friday 16 March 2018 (16/03/2018)
0.2791
0.2769
0.2782
0.2774
0.2778
Thursday 15 March 2018 (15/03/2018)
0.2807
0.2790
0.2808
0.2798
0.2803
Wednesday 14 March 2018 (14/03/2018)
0.2815
0.2807
0.2813
0.2810
0.2812
Tuesday 13 March 2018 (13/03/2018)
0.2801
0.2814
0.2815
0.2813
0.2814
Monday 12 March 2018 (12/03/2018)
0.2804
0.2802
0.2807
0.2800
0.2804
Friday 9 March 2018 (09/03/2018)
0.2786
0.2795
0.2798
0.2793
0.2796
Thursday 8 March 2018 (08/03/2018)
0.2798
0.2787
0.2791
0.2790
0.2791
Wednesday 7 March 2018 (07/03/2018)
0.2795
0.2797
0.2796
0.2790
0.2793
Tuesday 6 March 2018 (06/03/2018)
0.2775
0.2795
0.2791
0.2787
0.2789
Monday 5 March 2018 (05/03/2018)
0.2775
0.2773
0.2777
0.2773
0.2775
Friday 2 March 2018 (02/03/2018)
0.2787
0.2776
0.2792
0.2775
0.2784
Thursday 1 March 2018 (01/03/2018)
0.2765
0.2787
0.2779
0.2765
0.2772

February

Wednesday 28 February 2018 (28/02/2018)
0.2778
0.2766
0.2771
0.2769
0.2770
Tuesday 27 February 2018 (27/02/2018)
0.2798
0.2777
0.2792
0.2783
0.2788
Monday 26 February 2018 (26/02/2018)
0.2797
0.2799
0.2812
0.2805
0.2809
Friday 23 February 2018 (23/02/2018)
0.2810
0.2799
0.2809
0.2796
0.2803
Thursday 22 February 2018 (22/02/2018)
0.2807
0.2810
0.2817
0.2814
0.2816
Wednesday 21 February 2018 (21/02/2018)
0.2819
0.2810
0.2820
0.2818
0.2819
Tuesday 20 February 2018 (20/02/2018)
0.2827
0.2818
0.2822
0.2822
0.2822
Monday 19 February 2018 (19/02/2018)
0.2834
0.2826
0.2831
0.2828
0.2830
Friday 16 February 2018 (16/02/2018)
0.2839
0.2835
0.2846
0.2836
0.2841
Thursday 15 February 2018 (15/02/2018)
0.2828
0.2839
0.2837
0.2837
0.2837
Wednesday 14 February 2018 (14/02/2018)
0.2795
0.2830
0.2817
0.2798
0.2808
Tuesday 13 February 2018 (13/02/2018)
0.2786
0.2795
0.2801
0.2796
0.2799
Monday 12 February 2018 (12/02/2018)
0.2774
0.2788
0.2782
0.2780
0.2781
Friday 9 February 2018 (09/02/2018)
0.2773
0.2780
0.2781
0.2769
0.2775
Thursday 8 February 2018 (08/02/2018)
0.2775
0.2773
0.2774
0.2770
0.2772
Wednesday 7 February 2018 (07/02/2018)
0.2813
0.2774
0.2803
0.2789
0.2796
Tuesday 6 February 2018 (06/02/2018)
0.2791
0.2814
0.2800
0.2793
0.2797
Monday 5 February 2018 (05/02/2018)
0.2798
0.2790
0.2803
0.2794
0.2799
Friday 2 February 2018 (02/02/2018)
0.2839
0.2804
0.2827
0.2809
0.2818
Thursday 1 February 2018 (01/02/2018)
0.2831
0.2839
0.2826
0.2824
0.2825

January

Wednesday 31 January 2018 (31/01/2018)
0.2816
0.2833
0.2841
0.2831
0.2836
Tuesday 30 January 2018 (30/01/2018)
0.2810
0.2818
0.2814
0.2804
0.2809
Monday 29 January 2018 (29/01/2018)
0.2827
0.2811
0.2816
0.2810
0.2813
Friday 26 January 2018 (26/01/2018)
0.2807
0.2826
0.2824
0.2821
0.2823
Thursday 25 January 2018 (25/01/2018)
0.2816
0.2806
0.2828
0.2811
0.2820
Wednesday 24 January 2018 (24/01/2018)
0.2825
0.2816
0.2826
0.2815
0.2821
Tuesday 23 January 2018 (23/01/2018)
0.2808
0.2825
0.2816
0.2812
0.2814
Monday 22 January 2018 (22/01/2018)
0.2799
0.2809
0.2807
0.2804
0.2806
Friday 19 January 2018 (19/01/2018)
0.2800
0.2798
0.2803
0.2797
0.2800
Thursday 18 January 2018 (18/01/2018)
0.2793
0.2801
0.2799
0.2797
0.2798
Wednesday 17 January 2018 (17/01/2018)
0.2789
0.2791
0.2810
0.2789
0.2800
Tuesday 16 January 2018 (16/01/2018)
0.2800
0.2789
0.2794
0.2791
0.2793
Monday 15 January 2018 (15/01/2018)
0.2783
0.2800
0.2799
0.2792
0.2796
Friday 12 January 2018 (12/01/2018)
0.2789
0.2784
0.2789
0.2780
0.2785
Thursday 11 January 2018 (11/01/2018)
0.2765
0.2788
0.2775
0.2767
0.2771
Wednesday 10 January 2018 (10/01/2018)
0.2743
0.2765
0.2765
0.2747
0.2756
Tuesday 9 January 2018 (09/01/2018)
0.2751
0.2742
0.2759
0.2749
0.2754
Monday 8 January 2018 (08/01/2018)
0.2749
0.2752
0.2751
0.2750
0.2751
Friday 5 January 2018 (05/01/2018)
0.2747
0.2756
0.2760
0.2745
0.2753
Thursday 4 January 2018 (04/01/2018)
0.2720
0.2746
0.2740
0.2724
0.2732
Wednesday 3 January 2018 (03/01/2018)
0.2725
0.2718
0.2724
0.2720
0.2722
Tuesday 2 January 2018 (02/01/2018)
0.2717
0.2725
0.2729
0.2725
0.2727
Monday 1 January 2018 (01/01/2018)
0.2723
0.2719
0.2728
0.2710
0.2719