New Zealand Dollar-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2846 on 16/02/2018

Lowest exchange rate of 2018: 0.2466 on 08/10/2018

Average exchange rate of 2018: 0.2658

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2573
0.2584
0.2579
0.2570
0.2575
Friday 28 December 2018 (28/12/2018)
0.2571
0.2575
0.2574
0.2571
0.2573
Thursday 27 December 2018 (27/12/2018)
0.2596
0.2571
0.2581
0.2578
0.2580
Wednesday 26 December 2018 (26/12/2018)
0.2583
0.2596
0.2598
0.2574
0.2586
Tuesday 25 December 2018 (25/12/2018)
0.2592
0.2584
0.2595
0.2572
0.2584
Monday 24 December 2018 (24/12/2018)
0.2577
0.2583
0.2588
0.2579
0.2584
Friday 21 December 2018 (21/12/2018)
0.2602
0.2575
0.2596
0.2583
0.2590
Thursday 20 December 2018 (20/12/2018)
0.2598
0.2601
0.2602
0.2591
0.2597
Wednesday 19 December 2018 (19/12/2018)
0.2631
0.2600
0.2631
0.2605
0.2618
Tuesday 18 December 2018 (18/12/2018)
0.2619
0.2629
0.2633
0.2631
0.2632
Monday 17 December 2018 (17/12/2018)
0.2606
0.2613
0.2618
0.2612
0.2615
Friday 14 December 2018 (14/12/2018)
0.2631
0.2610
0.2610
0.2610
0.2610
Thursday 13 December 2018 (13/12/2018)
0.2632
0.2631
0.2637
0.2631
0.2634
Wednesday 12 December 2018 (12/12/2018)
0.2643
0.2633
0.2643
0.2630
0.2637
Tuesday 11 December 2018 (11/12/2018)
0.2636
0.2643
0.2641
0.2635
0.2638
Monday 10 December 2018 (10/12/2018)
0.2623
0.2638
0.2640
0.2629
0.2635
Friday 7 December 2018 (07/12/2018)
0.2641
0.2637
0.2637
0.2636
0.2637
Thursday 6 December 2018 (06/12/2018)
0.2644
0.2640
0.2641
0.2639
0.2640
Wednesday 5 December 2018 (05/12/2018)
0.2663
0.2646
0.2658
0.2650
0.2654
Tuesday 4 December 2018 (04/12/2018)
0.2658
0.2663
0.2673
0.2660
0.2667
Monday 3 December 2018 (03/12/2018)
0.2651
0.2658
0.2660
0.2655
0.2658

November

Friday 30 November 2018 (30/11/2018)
0.2635
0.2636
0.2639
0.2635
0.2637
Thursday 29 November 2018 (29/11/2018)
0.2636
0.2634
0.2635
0.2628
0.2632
Wednesday 28 November 2018 (28/11/2018)
0.2608
0.2637
0.2625
0.2616
0.2621
Tuesday 27 November 2018 (27/11/2018)
0.2599
0.2608
0.2607
0.2595
0.2601
Monday 26 November 2018 (26/11/2018)
0.2599
0.2602
0.2609
0.2606
0.2608
Friday 23 November 2018 (23/11/2018)
0.2613
0.2602
0.2610
0.2606
0.2608
Thursday 22 November 2018 (22/11/2018)
0.2620
0.2614
0.2621
0.2607
0.2614
Wednesday 21 November 2018 (21/11/2018)
0.2606
0.2620
0.2624
0.2608
0.2616
Tuesday 20 November 2018 (20/11/2018)
0.2624
0.2606
0.2623
0.2619
0.2621
Monday 19 November 2018 (19/11/2018)
0.2635
0.2624
0.2620
0.2545
0.2583
Friday 16 November 2018 (16/11/2018)
0.2620
0.2639
0.2631
0.2620
0.2626
Thursday 15 November 2018 (15/11/2018)
0.2607
0.2620
0.2619
0.2610
0.2615
Wednesday 14 November 2018 (14/11/2018)
0.2597
0.2609
0.2607
0.2605
0.2606
Tuesday 13 November 2018 (13/11/2018)
0.2578
0.2599
0.2595
0.2587
0.2591
Monday 12 November 2018 (12/11/2018)
0.2586
0.2578
0.2585
0.2585
0.2585
Friday 9 November 2018 (09/11/2018)
0.2591
0.2588
0.2587
0.2587
0.2587
Thursday 8 November 2018 (08/11/2018)
0.2602
0.2590
0.2603
0.2596
0.2600
Wednesday 7 November 2018 (07/11/2018)
0.2585
0.2604
0.2598
0.2594
0.2596
Tuesday 6 November 2018 (06/11/2018)
0.2554
0.2587
0.2575
0.2561
0.2568
Monday 5 November 2018 (05/11/2018)
0.2549
0.2557
0.2554
0.2553
0.2554
Friday 2 November 2018 (02/11/2018)
0.2552
0.2552
0.2558
0.2558
0.2558
Thursday 1 November 2018 (01/11/2018)
0.2504
0.2552
0.2544
0.2520
0.2532

October

Wednesday 31 October 2018 (31/10/2018)
0.2516
0.2504
0.2520
0.2506
0.2513
Tuesday 30 October 2018 (30/10/2018)
0.2505
0.2516
0.2517
0.2504
0.2511
Monday 29 October 2018 (29/10/2018)
0.2506
0.2505
0.2509
0.2504
0.2507
Friday 26 October 2018 (26/10/2018)
0.2506
0.2499
0.2498
0.2486
0.2492
Thursday 25 October 2018 (25/10/2018)
0.2498
0.2505
0.2506
0.2500
0.2503
Wednesday 24 October 2018 (24/10/2018)
0.2516
0.2498
0.2514
0.2506
0.2510
Tuesday 23 October 2018 (23/10/2018)
0.2514
0.2516
0.2515
0.2512
0.2514
Monday 22 October 2018 (22/10/2018)
0.2532
0.2515
0.2530
0.2522
0.2526
Friday 19 October 2018 (19/10/2018)
0.2510
0.2530
0.2532
0.2522
0.2527
Thursday 18 October 2018 (18/10/2018)
0.2511
0.2509
0.2515
0.2512
0.2514
Wednesday 17 October 2018 (17/10/2018)
0.2526
0.2512
0.2526
0.2524
0.2525
Tuesday 16 October 2018 (16/10/2018)
0.2523
0.2526
0.2526
0.2525
0.2526
Monday 15 October 2018 (15/10/2018)
0.2497
0.2523
0.2523
0.2504
0.2514
Friday 12 October 2018 (12/10/2018)
0.2504
0.2497
0.2504
0.2500
0.2502
Thursday 11 October 2018 (11/10/2018)
0.2479
0.2504
0.2503
0.2484
0.2494
Wednesday 10 October 2018 (10/10/2018)
0.2489
0.2479
0.2490
0.2477
0.2484
Tuesday 9 October 2018 (09/10/2018)
0.2475
0.2489
0.2480
0.2471
0.2476
Monday 8 October 2018 (08/10/2018)
0.2470
0.2475
0.2477
0.2466
0.2472
Friday 5 October 2018 (05/10/2018)
0.2487
0.2472
0.2486
0.2471
0.2479
Thursday 4 October 2018 (04/10/2018)
0.2495
0.2487
0.2493
0.2488
0.2491
Wednesday 3 October 2018 (03/10/2018)
0.2529
0.2495
0.2520
0.2509
0.2515
Tuesday 2 October 2018 (02/10/2018)
0.2535
0.2529
0.2534
0.2529
0.2532
Monday 1 October 2018 (01/10/2018)
0.2541
0.2535
0.2540
0.2536
0.2538

September

Friday 28 September 2018 (28/09/2018)
0.2539
0.2540
0.2543
0.2535
0.2539
Thursday 27 September 2018 (27/09/2018)
0.2556
0.2540
0.2551
0.2549
0.2550
Wednesday 26 September 2018 (26/09/2018)
0.2550
0.2557
0.2561
0.2555
0.2558
Tuesday 25 September 2018 (25/09/2018)
0.2549
0.2550
0.2552
0.2548
0.2550
Monday 24 September 2018 (24/09/2018)
0.2496
0.2549
0.2556
0.2499
0.2528
Friday 21 September 2018 (21/09/2018)
0.2564
0.2567
0.2567
0.2565
0.2566
Thursday 20 September 2018 (20/09/2018)
0.2549
0.2564
0.2560
0.2553
0.2557
Wednesday 19 September 2018 (19/09/2018)
0.2529
0.2549
0.2547
0.2534
0.2541
Tuesday 18 September 2018 (18/09/2018)
0.2519
0.2529
0.2532
0.2524
0.2528
Monday 17 September 2018 (17/09/2018)
0.2510
0.2519
0.2522
0.2518
0.2520
Friday 14 September 2018 (14/09/2018)
0.2522
0.2515
0.2536
0.2522
0.2529
Thursday 13 September 2018 (13/09/2018)
0.2518
0.2522
0.2520
0.2517
0.2519
Wednesday 12 September 2018 (12/09/2018)
0.2501
0.2518
0.2510
0.2507
0.2509
Tuesday 11 September 2018 (11/09/2018)
0.2502
0.2500
0.2504
0.2503
0.2504
Monday 10 September 2018 (10/09/2018)
0.2507
0.2503
0.2504
0.2503
0.2504
Friday 7 September 2018 (07/09/2018)
0.2527
0.2509
0.2526
0.2521
0.2524
Thursday 6 September 2018 (06/09/2018)
0.2533
0.2527
0.2534
0.2531
0.2533
Wednesday 5 September 2018 (05/09/2018)
0.2513
0.2533
0.2520
0.2519
0.2520
Tuesday 4 September 2018 (04/09/2018)
0.2535
0.2514
0.2526
0.2515
0.2521
Monday 3 September 2018 (03/09/2018)
0.2537
0.2536
0.2540
0.2532
0.2536

August

Friday 31 August 2018 (31/08/2018)
0.2551
0.2539
0.2552
0.2548
0.2550
Thursday 30 August 2018 (30/08/2018)
0.2575
0.2551
0.2567
0.2552
0.2560
Wednesday 29 August 2018 (29/08/2018)
0.2577
0.2576
0.2575
0.2574
0.2575
Tuesday 28 August 2018 (28/08/2018)
0.2572
0.2576
0.2579
0.2574
0.2577
Monday 27 August 2018 (27/08/2018)
0.2566
0.2572
0.2568
0.2567
0.2568
Friday 24 August 2018 (24/08/2018)
0.2542
0.2565
0.2561
0.2556
0.2559
Thursday 23 August 2018 (23/08/2018)
0.2570
0.2543
0.2561
0.2552
0.2557
Wednesday 22 August 2018 (22/08/2018)
0.2572
0.2570
0.2571
0.2570
0.2571
Tuesday 21 August 2018 (21/08/2018)
0.2548
0.2572
0.2558
0.2554
0.2556
Monday 20 August 2018 (20/08/2018)
0.2543
0.2549
0.2547
0.2541
0.2544
Friday 17 August 2018 (17/08/2018)
0.2527
0.2547
0.2540
0.2533
0.2537
Thursday 16 August 2018 (16/08/2018)
0.2516
0.2527
0.2529
0.2527
0.2528
Wednesday 15 August 2018 (15/08/2018)
0.2522
0.2517
0.2516
0.2515
0.2516
Tuesday 14 August 2018 (14/08/2018)
0.2523
0.2522
0.2528
0.2526
0.2527
Monday 13 August 2018 (13/08/2018)
0.2530
0.2523
0.2527
0.2524
0.2526
Friday 10 August 2018 (10/08/2018)
0.2534
0.2527
0.2535
0.2531
0.2533
Thursday 9 August 2018 (09/08/2018)
0.2568
0.2534
0.2557
0.2548
0.2553
Wednesday 8 August 2018 (08/08/2018)
0.2587
0.2569
0.2587
0.2583
0.2585
Tuesday 7 August 2018 (07/08/2018)
0.2583
0.2586
0.2591
0.2585
0.2588
Monday 6 August 2018 (06/08/2018)
0.2588
0.2583
0.2587
0.2583
0.2585
Friday 3 August 2018 (03/08/2018)
0.2584
0.2587
0.2588
0.2587
0.2588
Thursday 2 August 2018 (02/08/2018)
0.2608
0.2585
0.2597
0.2594
0.2596
Wednesday 1 August 2018 (01/08/2018)
0.2610
0.2608
0.2610
0.2608
0.2609

July

Tuesday 31 July 2018 (31/07/2018)
0.2619
0.2611
0.2617
0.2615
0.2616
Monday 30 July 2018 (30/07/2018)
0.2607
0.2619
0.2615
0.2613
0.2614
Friday 27 July 2018 (27/07/2018)
0.2604
0.2603
0.2607
0.2600
0.2604
Thursday 26 July 2018 (26/07/2018)
0.2626
0.2604
0.2618
0.2609
0.2614
Wednesday 25 July 2018 (25/07/2018)
0.2609
0.2626
0.2616
0.2616
0.2616
Tuesday 24 July 2018 (24/07/2018)
0.2601
0.2609
0.2610
0.2604
0.2607
Monday 23 July 2018 (23/07/2018)
0.2613
0.2603
0.2611
0.2527
0.2569
Friday 20 July 2018 (20/07/2018)
0.2588
0.2611
0.2607
0.2595
0.2601
Thursday 19 July 2018 (19/07/2018)
0.2606
0.2589
0.2594
0.2590
0.2592
Wednesday 18 July 2018 (18/07/2018)
0.2598
0.2606
0.2603
0.2594
0.2599
Tuesday 17 July 2018 (17/07/2018)
0.2603
0.2598
0.2605
0.2604
0.2605
Monday 16 July 2018 (16/07/2018)
0.2596
0.2603
0.2603
0.2601
0.2602
Friday 13 July 2018 (13/07/2018)
0.2599
0.2596
0.2594
0.2590
0.2592
Thursday 12 July 2018 (12/07/2018)
0.2592
0.2598
0.2599
0.2597
0.2598
Wednesday 11 July 2018 (11/07/2018)
0.2617
0.2593
0.2607
0.2604
0.2606
Tuesday 10 July 2018 (10/07/2018)
0.2628
0.2616
0.2628
0.2617
0.2623
Monday 9 July 2018 (09/07/2018)
0.2621
0.2628
0.2628
0.2625
0.2627
Friday 6 July 2018 (06/07/2018)
0.2609
0.2624
0.2618
0.2616
0.2617
Thursday 5 July 2018 (05/07/2018)
0.2594
0.2608
0.2607
0.2601
0.2604
Wednesday 4 July 2018 (04/07/2018)
0.2590
0.2594
0.2597
0.2595
0.2596
Tuesday 3 July 2018 (03/07/2018)
0.2576
0.2591
0.2582
0.2582
0.2582
Monday 2 July 2018 (02/07/2018)
0.2603
0.2576
0.2586
0.2585
0.2586

June

Friday 29 June 2018 (29/06/2018)
0.2591
0.2600
0.2598
0.2594
0.2596
Thursday 28 June 2018 (28/06/2018)
0.2605
0.2592
0.2596
0.2594
0.2595
Wednesday 27 June 2018 (27/06/2018)
0.2629
0.2605
0.2615
0.2612
0.2614
Tuesday 26 June 2018 (26/06/2018)
0.2644
0.2629
0.2639
0.2635
0.2637
Monday 25 June 2018 (25/06/2018)
0.2653
0.2644
0.2649
0.2644
0.2647
Friday 22 June 2018 (22/06/2018)
0.2636
0.2650
0.2655
0.2649
0.2652
Thursday 21 June 2018 (21/06/2018)
0.2635
0.2637
0.2635
0.2629
0.2632
Wednesday 20 June 2018 (20/06/2018)
0.2651
0.2636
0.2652
0.2638
0.2645
Tuesday 19 June 2018 (19/06/2018)
0.2660
0.2651
0.2653
0.2648
0.2651
Monday 18 June 2018 (18/06/2018)
0.2665
0.2660
0.2668
0.2659
0.2664
Friday 15 June 2018 (15/06/2018)
0.2672
0.2667
0.2664
0.2663
0.2664
Thursday 14 June 2018 (14/06/2018)
0.2695
0.2672
0.2699
0.2686
0.2693
Wednesday 13 June 2018 (13/06/2018)
0.2689
0.2696
0.2701
0.2689
0.2695
Tuesday 12 June 2018 (12/06/2018)
0.2693
0.2689
0.2702
0.2694
0.2698
Monday 11 June 2018 (11/06/2018)
0.2696
0.2693
0.2701
0.2700
0.2701
Friday 8 June 2018 (08/06/2018)
0.2693
0.2703
0.2698
0.2692
0.2695
Thursday 7 June 2018 (07/06/2018)
0.2701
0.2695
0.2704
0.2703
0.2704
Wednesday 6 June 2018 (06/06/2018)
0.2697
0.2701
0.2705
0.2702
0.2704
Tuesday 5 June 2018 (05/06/2018)
0.2697
0.2698
0.2701
0.2698
0.2700
Monday 4 June 2018 (04/06/2018)
0.2676
0.2697
0.2701
0.2687
0.2694
Friday 1 June 2018 (01/06/2018)
0.2690
0.2681
0.2689
0.2674
0.2682

May

Thursday 31 May 2018 (31/05/2018)
0.2681
0.2690
0.2693
0.2685
0.2689
Wednesday 30 May 2018 (30/05/2018)
0.2643
0.2681
0.2678
0.2653
0.2666
Tuesday 29 May 2018 (29/05/2018)
0.2663
0.2643
0.2657
0.2656
0.2657
Monday 28 May 2018 (28/05/2018)
0.2647
0.2663
0.2661
0.2660
0.2661
Friday 25 May 2018 (25/05/2018)
0.2659
0.2653
0.2658
0.2658
0.2658
Thursday 24 May 2018 (24/05/2018)
0.2658
0.2659
0.2659
0.2654
0.2657
Wednesday 23 May 2018 (23/05/2018)
0.2663
0.2658
0.2652
0.2651
0.2652
Tuesday 22 May 2018 (22/05/2018)
0.2668
0.2662
0.2672
0.2667
0.2670
Monday 21 May 2018 (21/05/2018)
0.2654
0.2667
0.2665
0.2649
0.2657
Friday 18 May 2018 (18/05/2018)
0.2641
0.2656
0.2655
0.2643
0.2649
Thursday 17 May 2018 (17/05/2018)
0.2649
0.2642
0.2656
0.2647
0.2652
Wednesday 16 May 2018 (16/05/2018)
0.2633
0.2649
0.2649
0.2647
0.2648
Tuesday 15 May 2018 (15/05/2018)
0.2655
0.2635
0.2651
0.2642
0.2647
Monday 14 May 2018 (14/05/2018)
0.2672
0.2664
0.2673
0.2661
0.2667
Friday 11 May 2018 (11/05/2018)
0.2674
0.2674
0.2675
0.2673
0.2674
Thursday 10 May 2018 (10/05/2018)
0.2660
0.2673
0.2666
0.2660
0.2663
Wednesday 9 May 2018 (09/05/2018)
0.2674
0.2669
0.2680
0.2680
0.2680
Tuesday 8 May 2018 (08/05/2018)
0.2704
0.2684
0.2689
0.2684
0.2687
Monday 7 May 2018 (07/05/2018)
0.2696
0.2704
0.2701
0.2696
0.2699
Friday 4 May 2018 (04/05/2018)
0.2702
0.2696
0.2693
0.2690
0.2692
Thursday 3 May 2018 (03/05/2018)
0.2684
0.2702
0.2699
0.2693
0.2696
Wednesday 2 May 2018 (02/05/2018)
0.2707
0.2684
0.2702
0.2686
0.2694
Tuesday 1 May 2018 (01/05/2018)
0.2701
0.2718
0.2722
0.2700
0.2711

April

Monday 30 April 2018 (30/04/2018)
0.2719
0.2700
0.2711
0.2701
0.2706
Friday 27 April 2018 (27/04/2018)
0.2711
0.2717
0.2718
0.2707
0.2713
Thursday 26 April 2018 (26/04/2018)
0.2715
0.2712
0.2718
0.2713
0.2716
Wednesday 25 April 2018 (25/04/2018)
0.2731
0.2717
0.2719
0.2719
0.2719
Tuesday 24 April 2018 (24/04/2018)
0.2744
0.2732
0.2741
0.2731
0.2736
Monday 23 April 2018 (23/04/2018)
0.2768
0.2745
0.2760
0.2752
0.2756
Friday 20 April 2018 (20/04/2018)
0.2786
0.2767
0.2773
0.2773
0.2773
Thursday 19 April 2018 (19/04/2018)
0.2811
0.2786
0.2799
0.2792
0.2796
Wednesday 18 April 2018 (18/04/2018)
0.2818
0.2812
0.2812
0.2811
0.2812
Tuesday 17 April 2018 (17/04/2018)
0.2827
0.2818
0.2821
0.2819
0.2820
Monday 16 April 2018 (16/04/2018)
0.2821
0.2828
0.2823
0.2822
0.2823
Friday 13 April 2018 (13/04/2018)
0.2832
0.2825
0.2836
0.2827
0.2832
Thursday 12 April 2018 (12/04/2018)
0.2828
0.2831
0.2833
0.2830
0.2832
Wednesday 11 April 2018 (11/04/2018)
0.2830
0.2828
0.2827
0.2824
0.2826
Tuesday 10 April 2018 (10/04/2018)
0.2805
0.2829
0.2821
0.2815
0.2818
Monday 9 April 2018 (09/04/2018)
0.2794
0.2804
0.2802
0.2800
0.2801
Friday 6 April 2018 (06/04/2018)
0.2787
0.2790
0.2787
0.2786
0.2787
Thursday 5 April 2018 (05/04/2018)
0.2809
0.2787
0.2799
0.2796
0.2798
Wednesday 4 April 2018 (04/04/2018)
0.2787
0.2809
0.2797
0.2789
0.2793
Tuesday 3 April 2018 (03/04/2018)
0.2766
0.2787
0.2785
0.2770
0.2778
Monday 2 April 2018 (02/04/2018)
0.2774
0.2761
0.2775
0.2759
0.2767

March

Friday 30 March 2018 (30/03/2018)
0.2774
0.2781
0.2786
0.2772
0.2779
Thursday 29 March 2018 (29/03/2018)
0.2767
0.2774
0.2779
0.2764
0.2772
Wednesday 28 March 2018 (28/03/2018)
0.2790
0.2767
0.2787
0.2776
0.2782
Tuesday 27 March 2018 (27/03/2018)
0.2803
0.2791
0.2798
0.2789
0.2794
Monday 26 March 2018 (26/03/2018)
0.2779
0.2803
0.2798
0.2795
0.2797
Friday 23 March 2018 (23/03/2018)
0.2770
0.2776
0.2780
0.2780
0.2780
Thursday 22 March 2018 (22/03/2018)
0.2777
0.2770
0.2779
0.2772
0.2776
Wednesday 21 March 2018 (21/03/2018)
0.2756
0.2775
0.2765
0.2758
0.2762
Tuesday 20 March 2018 (20/03/2018)
0.2780
0.2755
0.2774
0.2765
0.2770
Monday 19 March 2018 (19/03/2018)
0.2777
0.2781
0.2771
0.2767
0.2769
Friday 16 March 2018 (16/03/2018)
0.2791
0.2769
0.2782
0.2774
0.2778
Thursday 15 March 2018 (15/03/2018)
0.2807
0.2790
0.2808
0.2798
0.2803
Wednesday 14 March 2018 (14/03/2018)
0.2815
0.2807
0.2813
0.2810
0.2812
Tuesday 13 March 2018 (13/03/2018)
0.2801
0.2814
0.2815
0.2813
0.2814
Monday 12 March 2018 (12/03/2018)
0.2804
0.2802
0.2807
0.2800
0.2804
Friday 9 March 2018 (09/03/2018)
0.2786
0.2795
0.2798
0.2793
0.2796
Thursday 8 March 2018 (08/03/2018)
0.2798
0.2787
0.2791
0.2790
0.2791
Wednesday 7 March 2018 (07/03/2018)
0.2795
0.2797
0.2796
0.2790
0.2793
Tuesday 6 March 2018 (06/03/2018)
0.2775
0.2795
0.2791
0.2787
0.2789
Monday 5 March 2018 (05/03/2018)
0.2775
0.2773
0.2777
0.2773
0.2775
Friday 2 March 2018 (02/03/2018)
0.2787
0.2776
0.2792
0.2775
0.2784
Thursday 1 March 2018 (01/03/2018)
0.2765
0.2787
0.2779
0.2765
0.2772

February

Wednesday 28 February 2018 (28/02/2018)
0.2778
0.2766
0.2771
0.2769
0.2770
Tuesday 27 February 2018 (27/02/2018)
0.2798
0.2777
0.2792
0.2783
0.2788
Monday 26 February 2018 (26/02/2018)
0.2797
0.2799
0.2812
0.2805
0.2809
Friday 23 February 2018 (23/02/2018)
0.2810
0.2799
0.2809
0.2796
0.2803
Thursday 22 February 2018 (22/02/2018)
0.2807
0.2810
0.2817
0.2814
0.2816
Wednesday 21 February 2018 (21/02/2018)
0.2819
0.2810
0.2820
0.2818
0.2819
Tuesday 20 February 2018 (20/02/2018)
0.2827
0.2818
0.2822
0.2822
0.2822
Monday 19 February 2018 (19/02/2018)
0.2834
0.2826
0.2831
0.2828
0.2830
Friday 16 February 2018 (16/02/2018)
0.2839
0.2835
0.2846
0.2836
0.2841
Thursday 15 February 2018 (15/02/2018)
0.2828
0.2839
0.2837
0.2837
0.2837
Wednesday 14 February 2018 (14/02/2018)
0.2795
0.2830
0.2817
0.2798
0.2808
Tuesday 13 February 2018 (13/02/2018)
0.2786
0.2795
0.2801
0.2796
0.2799
Monday 12 February 2018 (12/02/2018)
0.2774
0.2788
0.2782
0.2780
0.2781
Friday 9 February 2018 (09/02/2018)
0.2773
0.2780
0.2781
0.2769
0.2775
Thursday 8 February 2018 (08/02/2018)
0.2775
0.2773
0.2774
0.2770
0.2772
Wednesday 7 February 2018 (07/02/2018)
0.2813
0.2774
0.2803
0.2789
0.2796
Tuesday 6 February 2018 (06/02/2018)
0.2791
0.2814
0.2800
0.2793
0.2797
Monday 5 February 2018 (05/02/2018)
0.2798
0.2790
0.2803
0.2794
0.2799
Friday 2 February 2018 (02/02/2018)
0.2839
0.2804
0.2827
0.2809
0.2818
Thursday 1 February 2018 (01/02/2018)
0.2831
0.2839
0.2826
0.2824
0.2825

January

Wednesday 31 January 2018 (31/01/2018)
0.2816
0.2833
0.2841
0.2831
0.2836
Tuesday 30 January 2018 (30/01/2018)
0.2810
0.2818
0.2814
0.2804
0.2809
Monday 29 January 2018 (29/01/2018)
0.2827
0.2811
0.2816
0.2810
0.2813
Friday 26 January 2018 (26/01/2018)
0.2807
0.2826
0.2824
0.2821
0.2823
Thursday 25 January 2018 (25/01/2018)
0.2816
0.2806
0.2828
0.2811
0.2820
Wednesday 24 January 2018 (24/01/2018)
0.2825
0.2816
0.2826
0.2815
0.2821
Tuesday 23 January 2018 (23/01/2018)
0.2808
0.2825
0.2816
0.2812
0.2814
Monday 22 January 2018 (22/01/2018)
0.2799
0.2809
0.2807
0.2804
0.2806
Friday 19 January 2018 (19/01/2018)
0.2800
0.2798
0.2803
0.2797
0.2800
Thursday 18 January 2018 (18/01/2018)
0.2793
0.2801
0.2799
0.2797
0.2798
Wednesday 17 January 2018 (17/01/2018)
0.2789
0.2791
0.2810
0.2789
0.2800
Tuesday 16 January 2018 (16/01/2018)
0.2800
0.2789
0.2794
0.2791
0.2793
Monday 15 January 2018 (15/01/2018)
0.2783
0.2800
0.2799
0.2792
0.2796
Friday 12 January 2018 (12/01/2018)
0.2789
0.2784
0.2789
0.2780
0.2785
Thursday 11 January 2018 (11/01/2018)
0.2765
0.2788
0.2775
0.2767
0.2771
Wednesday 10 January 2018 (10/01/2018)
0.2743
0.2765
0.2765
0.2747
0.2756
Tuesday 9 January 2018 (09/01/2018)
0.2751
0.2742
0.2759
0.2749
0.2754
Monday 8 January 2018 (08/01/2018)
0.2749
0.2752
0.2751
0.2750
0.2751
Friday 5 January 2018 (05/01/2018)
0.2747
0.2756
0.2760
0.2745
0.2753
Thursday 4 January 2018 (04/01/2018)
0.2720
0.2746
0.2740
0.2724
0.2732
Wednesday 3 January 2018 (03/01/2018)
0.2725
0.2718
0.2724
0.2720
0.2722
Tuesday 2 January 2018 (02/01/2018)
0.2717
0.2725
0.2729
0.2725
0.2727
Monday 1 January 2018 (01/01/2018)
0.2723
0.2719
0.2728
0.2710
0.2719