New Zealand Dollar-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.0651 on 18/04/2017

Lowest exchange rate of 2017: 0.2605 on 17/11/2017

Average exchange rate of 2017: 0.3174

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2723
0.2720
0.2726
0.2725
0.2726
Thursday 28 December 2017 (28/12/2017)
0.2712
0.2723
0.2718
0.2716
0.2717
Wednesday 27 December 2017 (27/12/2017)
0.2698
0.2714
0.2709
0.2708
0.2709
Tuesday 26 December 2017 (26/12/2017)
0.2693
0.2699
0.2698
0.2694
0.2696
Monday 25 December 2017 (25/12/2017)
0.2693
0.2614
0.2691
0.2621
0.2656
Friday 22 December 2017 (22/12/2017)
0.2691
0.2692
0.2704
0.2686
0.2695
Thursday 21 December 2017 (21/12/2017)
0.2693
0.2691
0.2689
0.2686
0.2688
Wednesday 20 December 2017 (20/12/2017)
0.2675
0.2693
0.2693
0.2672
0.2683
Tuesday 19 December 2017 (19/12/2017)
0.2683
0.2675
0.2688
0.2675
0.2682
Monday 18 December 2017 (18/12/2017)
0.2692
0.2685
0.2697
0.2689
0.2693
Friday 15 December 2017 (15/12/2017)
0.2683
0.2689
0.2692
0.2683
0.2688
Thursday 14 December 2017 (14/12/2017)
0.2694
0.2683
0.2692
0.2683
0.2688
Wednesday 13 December 2017 (13/12/2017)
0.2663
0.2696
0.2684
0.2674
0.2679
Tuesday 12 December 2017 (12/12/2017)
0.2650
0.2663
0.2664
0.2655
0.2660
Monday 11 December 2017 (11/12/2017)
0.2621
0.2652
0.2655
0.2621
0.2638
Friday 8 December 2017 (08/12/2017)
0.2619
0.2625
0.2629
0.2622
0.2626
Thursday 7 December 2017 (07/12/2017)
0.2642
0.2620
0.2636
0.2620
0.2628
Wednesday 6 December 2017 (06/12/2017)
0.2637
0.2642
0.2650
0.2641
0.2646
Tuesday 5 December 2017 (05/12/2017)
0.2635
0.2638
0.2644
0.2632
0.2638
Monday 4 December 2017 (04/12/2017)
0.2634
0.2636
0.2635
0.2630
0.2633
Friday 1 December 2017 (01/12/2017)
0.2623
0.2652
0.2650
0.2621
0.2636

November

Thursday 30 November 2017 (30/11/2017)
0.2637
0.2622
0.2637
0.2621
0.2629
Wednesday 29 November 2017 (29/11/2017)
0.2648
0.2641
0.2650
0.2645
0.2648
Tuesday 28 November 2017 (28/11/2017)
0.2657
0.2649
0.2660
0.2650
0.2655
Monday 27 November 2017 (27/11/2017)
0.2641
0.2656
0.2657
0.2643
0.2650
Friday 24 November 2017 (24/11/2017)
0.2643
0.2643
0.2645
0.2641
0.2643
Thursday 23 November 2017 (23/11/2017)
0.2638
0.2644
0.2647
0.2638
0.2643
Wednesday 22 November 2017 (22/11/2017)
0.2628
0.2638
0.2632
0.2624
0.2628
Tuesday 21 November 2017 (21/11/2017)
0.2613
0.2626
0.2623
0.2609
0.2616
Monday 20 November 2017 (20/11/2017)
0.2622
0.2613
0.2629
0.2619
0.2624
Friday 17 November 2017 (17/11/2017)
0.2631
0.2614
0.2630
0.2605
0.2618
Thursday 16 November 2017 (16/11/2017)
0.2639
0.2630
0.2633
0.2625
0.2629
Wednesday 15 November 2017 (15/11/2017)
0.2639
0.2639
0.2646
0.2640
0.2643
Tuesday 14 November 2017 (14/11/2017)
0.2646
0.2639
0.2642
0.2640
0.2641
Monday 13 November 2017 (13/11/2017)
0.2660
0.2646
0.2655
0.2649
0.2652
Friday 10 November 2017 (10/11/2017)
0.2665
0.2663
0.2665
0.2663
0.2664
Thursday 9 November 2017 (09/11/2017)
0.2670
0.2664
0.2674
0.2663
0.2669
Wednesday 8 November 2017 (08/11/2017)
0.2652
0.2668
0.2671
0.2648
0.2660
Tuesday 7 November 2017 (07/11/2017)
0.2663
0.2653
0.2658
0.2650
0.2654
Monday 6 November 2017 (06/11/2017)
0.2649
0.2664
0.2655
0.2652
0.2654
Friday 3 November 2017 (03/11/2017)
0.2655
0.2651
0.2661
0.2660
0.2661
Thursday 2 November 2017 (02/11/2017)
0.2644
0.2656
0.2660
0.2651
0.2656
Wednesday 1 November 2017 (01/11/2017)
0.2649
0.2643
0.2648
0.2645
0.2647

October

Tuesday 31 October 2017 (31/10/2017)
0.2638
0.2650
0.2634
0.2624
0.2629
Monday 30 October 2017 (30/10/2017)
0.2634
0.2640
0.2630
0.2629
0.2630
Friday 27 October 2017 (27/10/2017)
0.2623
0.2638
0.2632
0.2618
0.2625
Thursday 26 October 2017 (26/10/2017)
0.2642
0.2622
0.2638
0.2626
0.2632
Wednesday 25 October 2017 (25/10/2017)
0.2649
0.2644
0.2651
0.2633
0.2642
Tuesday 24 October 2017 (24/10/2017)
0.2678
0.2649
0.2665
0.2660
0.2663
Monday 23 October 2017 (23/10/2017)
0.2668
0.2679
0.2675
0.2668
0.2672
Friday 20 October 2017 (20/10/2017)
0.2696
0.2674
0.2685
0.2672
0.2679
Thursday 19 October 2017 (19/10/2017)
0.2745
0.2697
0.2736
0.2698
0.2717
Wednesday 18 October 2017 (18/10/2017)
0.2753
0.2745
0.2744
0.2740
0.2742
Tuesday 17 October 2017 (17/10/2017)
0.2757
0.2753
0.2753
0.2752
0.2753
Monday 16 October 2017 (16/10/2017)
0.2757
0.2757
0.2764
0.2755
0.2760
Friday 13 October 2017 (13/10/2017)
0.2737
0.2755
0.2761
0.2744
0.2753
Thursday 12 October 2017 (12/10/2017)
0.2724
0.2736
0.2729
0.2728
0.2729
Wednesday 11 October 2017 (11/10/2017)
0.2715
0.2722
0.2716
0.2716
0.2716
Tuesday 10 October 2017 (10/10/2017)
0.2711
0.2715
0.2715
0.2714
0.2715
Monday 9 October 2017 (09/10/2017)
0.2712
0.2711
0.2715
0.2715
0.2715
Friday 6 October 2017 (06/10/2017)
0.2730
0.2731
0.2724
0.2722
0.2723
Thursday 5 October 2017 (05/10/2017)
0.2747
0.2730
0.2746
0.2735
0.2741
Wednesday 4 October 2017 (04/10/2017)
0.2748
0.2747
0.2757
0.2749
0.2753
Tuesday 3 October 2017 (03/10/2017)
0.2760
0.2748
0.2755
0.2738
0.2747
Monday 2 October 2017 (02/10/2017)
0.2773
0.2760
0.2767
0.2761
0.2764

September

Friday 29 September 2017 (29/09/2017)
0.2772
0.2778
0.2778
0.2774
0.2776
Thursday 28 September 2017 (28/09/2017)
0.2769
0.2772
0.2765
0.2765
0.2765
Wednesday 27 September 2017 (27/09/2017)
0.2765
0.2769
0.2771
0.2760
0.2766
Tuesday 26 September 2017 (26/09/2017)
0.2791
0.2767
0.2778
0.2769
0.2774
Monday 25 September 2017 (25/09/2017)
0.2805
0.2792
0.2795
0.2788
0.2792
Friday 22 September 2017 (22/09/2017)
0.2806
0.2820
0.2801
0.2818
0.2810
Thursday 21 September 2017 (21/09/2017)
0.2830
0.2805
0.2803
0.2825
0.2814
Wednesday 20 September 2017 (20/09/2017)
0.2810
0.2825
0.2804
0.2822
0.2813
Tuesday 19 September 2017 (19/09/2017)
0.2788
0.2810
0.2792
0.2806
0.2799
Monday 18 September 2017 (18/09/2017)
0.2803
0.2788
0.2785
0.2812
0.2799
Friday 15 September 2017 (15/09/2017)
0.2773
0.2804
0.2783
0.2798
0.2791
Thursday 14 September 2017 (14/09/2017)
0.2782
0.2772
0.2766
0.2782
0.2774
Wednesday 13 September 2017 (13/09/2017)
0.2797
0.2780
0.2790
0.2782
0.2786
Tuesday 12 September 2017 (12/09/2017)
0.2785
0.2798
0.2772
0.2805
0.2789
Monday 11 September 2017 (11/09/2017)
0.2722
0.2786
0.2773
0.2737
0.2755
Friday 8 September 2017 (08/09/2017)
0.2780
0.2789
0.2789
0.2804
0.2797
Thursday 7 September 2017 (07/09/2017)
0.2768
0.2777
0.2768
0.2769
0.2769
Wednesday 6 September 2017 (06/09/2017)
0.2778
0.2766
0.2763
0.2784
0.2774
Tuesday 5 September 2017 (05/09/2017)
0.2749
0.2779
0.2753
0.2779
0.2766
Monday 4 September 2017 (04/09/2017)
0.2745
0.2751
0.2751
0.2750
0.2751
Friday 1 September 2017 (01/09/2017)
0.2757
0.2750
0.2755
0.2753
0.2754

August

Thursday 31 August 2017 (31/08/2017)
0.2767
0.2755
0.2745
0.2754
0.2750
Wednesday 30 August 2017 (30/08/2017)
0.2791
0.2767
0.2777
0.2775
0.2776
Tuesday 29 August 2017 (29/08/2017)
0.2788
0.2786
0.2782
0.2786
0.2784
Monday 28 August 2017 (28/08/2017)
0.2777
0.2786
0.2782
0.2783
0.2783
Friday 25 August 2017 (25/08/2017)
0.2770
0.2782
0.2777
0.2771
0.2774
Thursday 24 August 2017 (24/08/2017)
0.2775
0.2769
0.2764
0.2772
0.2768
Wednesday 23 August 2017 (23/08/2017)
0.2796
0.2774
0.2766
0.2794
0.2780
Tuesday 22 August 2017 (22/08/2017)
0.2812
0.2796
0.2805
0.2801
0.2803
Monday 21 August 2017 (21/08/2017)
0.2810
0.2812
0.2808
0.2810
0.2809
Friday 18 August 2017 (18/08/2017)
0.2796
0.2810
0.2804
0.2806
0.2805
Thursday 17 August 2017 (17/08/2017)
0.2809
0.2797
0.2806
0.2802
0.2804
Wednesday 16 August 2017 (16/08/2017)
0.2778
0.2807
0.2779
0.2791
0.2785
Tuesday 15 August 2017 (15/08/2017)
0.2798
0.2778
0.2785
0.2792
0.2789
Monday 14 August 2017 (14/08/2017)
0.2810
0.2799
0.2802
0.2804
0.2803
Friday 11 August 2017 (11/08/2017)
0.2793
0.2812
0.2798
0.2799
0.2799
Thursday 10 August 2017 (10/08/2017)
0.2828
0.2794
0.2790
0.2820
0.2805
Wednesday 9 August 2017 (09/08/2017)
0.2816
0.2821
0.2808
0.2816
0.2812
Tuesday 8 August 2017 (08/08/2017)
0.2831
0.2814
0.2825
0.2818
0.2822
Monday 7 August 2017 (07/08/2017)
0.2782
0.2830
0.2824
0.2782
0.2803
Friday 4 August 2017 (04/08/2017)
0.2858
0.2849
0.2855
0.2847
0.2851
Thursday 3 August 2017 (03/08/2017)
0.2857
0.2855
0.2844
0.2850
0.2847
Wednesday 2 August 2017 (02/08/2017)
0.2868
0.2855
0.2856
0.2870
0.2863
Tuesday 1 August 2017 (01/08/2017)
0.2885
0.2868
0.2871
0.2883
0.2877

July

Monday 31 July 2017 (31/07/2017)
0.2882
0.2884
0.2880
0.2884
0.2882
Friday 28 July 2017 (28/07/2017)
0.2876
0.2888
0.2873
0.2879
0.2876
Thursday 27 July 2017 (27/07/2017)
0.2888
0.2875
0.2888
0.2881
0.2885
Wednesday 26 July 2017 (26/07/2017)
0.2846
0.2885
0.2866
0.2861
0.2864
Tuesday 25 July 2017 (25/07/2017)
0.2855
0.2847
0.2850
0.2856
0.2853
Monday 24 July 2017 (24/07/2017)
0.2858
0.2856
0.2849
0.2859
0.2854
Friday 21 July 2017 (21/07/2017)
0.2841
0.2865
0.2850
0.2854
0.2852
Thursday 20 July 2017 (20/07/2017)
0.2826
0.2840
0.2831
0.2825
0.2828
Wednesday 19 July 2017 (19/07/2017)
0.2830
0.2825
0.2825
0.2831
0.2828
Tuesday 18 July 2017 (18/07/2017)
0.2808
0.2823
0.2806
0.2815
0.2811
Monday 17 July 2017 (17/07/2017)
0.2822
0.2809
0.2806
0.2819
0.2813
Friday 14 July 2017 (14/07/2017)
0.2813
0.2821
0.2815
0.2813
0.2814
Thursday 13 July 2017 (13/07/2017)
0.2790
0.2811
0.2791
0.2826
0.2809
Wednesday 12 July 2017 (12/07/2017)
0.2775
0.2790
0.2773
0.2787
0.2780
Tuesday 11 July 2017 (11/07/2017)
0.2794
0.2774
0.2772
0.2791
0.2782
Monday 10 July 2017 (10/07/2017)
0.2796
0.2792
0.2787
0.2793
0.2790
Friday 7 July 2017 (07/07/2017)
0.2792
0.2798
0.2791
0.2795
0.2793
Thursday 6 July 2017 (06/07/2017)
0.2799
0.2792
0.2788
0.2797
0.2793
Wednesday 5 July 2017 (05/07/2017)
0.2799
0.2798
0.2791
0.2794
0.2793
Tuesday 4 July 2017 (04/07/2017)
0.2800
0.2802
0.2790
0.2801
0.2796
Monday 3 July 2017 (03/07/2017)
0.2814
0.2800
0.2807
0.2804
0.2806

June

Friday 30 June 2017 (30/06/2017)
0.2804
0.2816
0.2799
0.2817
0.2808
Thursday 29 June 2017 (29/06/2017)
0.2805
0.2804
0.2795
0.2811
0.2803
Wednesday 28 June 2017 (28/06/2017)
0.2792
0.2807
0.2788
0.2805
0.2797
Tuesday 27 June 2017 (27/06/2017)
0.2799
0.2794
0.2791
0.2817
0.2804
Monday 26 June 2017 (26/06/2017)
0.2794
0.2798
0.2795
0.2799
0.2797
Friday 23 June 2017 (23/06/2017)
0.2787
0.2799
0.2792
0.2793
0.2793
Thursday 22 June 2017 (22/06/2017)
0.2774
0.2788
0.2766
0.2789
0.2778
Wednesday 21 June 2017 (21/06/2017)
0.2779
0.2779
0.2767
0.2779
0.2773
Tuesday 20 June 2017 (20/06/2017)
0.2778
0.2778
0.2773
0.2785
0.2779
Monday 19 June 2017 (19/06/2017)
0.2782
0.2777
0.2782
0.2788
0.2785
Friday 16 June 2017 (16/06/2017)
0.2767
0.2786
0.2775
0.2774
0.2775
Thursday 15 June 2017 (15/06/2017)
0.2791
0.2766
0.2766
0.2774
0.2770
Wednesday 14 June 2017 (14/06/2017)
0.2772
0.2790
0.2780
0.2791
0.2786
Tuesday 13 June 2017 (13/06/2017)
0.2764
0.2771
0.2762
0.2774
0.2768
Monday 12 June 2017 (12/06/2017)
0.2681
0.2763
0.2754
0.2682
0.2718
Friday 9 June 2017 (09/06/2017)
0.2772
0.2768
0.2764
0.2772
0.2768
Thursday 8 June 2017 (08/06/2017)
0.2763
0.2770
0.2759
0.2771
0.2765
Wednesday 7 June 2017 (07/06/2017)
0.2758
0.2763
0.2753
0.2764
0.2759
Tuesday 6 June 2017 (06/06/2017)
0.2741
0.2757
0.2737
0.2760
0.2749
Monday 5 June 2017 (05/06/2017)
0.2739
0.2740
0.2733
0.2740
0.2737
Friday 2 June 2017 (02/06/2017)
0.2708
0.2742
0.2724
0.2727
0.2726
Thursday 1 June 2017 (01/06/2017)
0.2723
0.2709
0.2713
0.2714
0.2714

May

Wednesday 31 May 2017 (31/05/2017)
0.2728
0.2719
0.2716
0.2730
0.2723
Tuesday 30 May 2017 (30/05/2017)
0.2709
0.2727
0.2715
0.2712
0.2714
Monday 29 May 2017 (29/05/2017)
0.2714
0.2710
0.2706
0.2718
0.2712
Friday 26 May 2017 (26/05/2017)
0.2697
0.2716
0.2694
0.2714
0.2704
Thursday 25 May 2017 (25/05/2017)
0.2708
0.2696
0.2696
0.2704
0.2700
Wednesday 24 May 2017 (24/05/2017)
0.2694
0.2705
0.2690
0.2699
0.2695
Tuesday 23 May 2017 (23/05/2017)
0.2689
0.2693
0.2687
0.2696
0.2692
Monday 22 May 2017 (22/05/2017)
0.2663
0.2687
0.2666
0.2672
0.2669
Friday 19 May 2017 (19/05/2017)
0.2649
0.2660
0.2649
0.2651
0.2650
Thursday 18 May 2017 (18/05/2017)
0.2666
0.2649
0.2657
0.2657
0.2657
Wednesday 17 May 2017 (17/05/2017)
0.2643
0.2664
0.2650
0.2651
0.2651
Tuesday 16 May 2017 (16/05/2017)
0.2642
0.2643
0.2641
0.2648
0.2645
Monday 15 May 2017 (15/05/2017)
0.2632
0.2641
0.2638
0.2648
0.2643
Friday 12 May 2017 (12/05/2017)
0.2629
0.2635
0.2626
0.2630
0.2628
Thursday 11 May 2017 (11/05/2017)
0.2650
0.2629
0.2619
0.2647
0.2633
Wednesday 10 May 2017 (10/05/2017)
0.2647
0.2652
0.2645
0.2667
0.2656
Tuesday 9 May 2017 (09/05/2017)
0.2651
0.2647
0.2643
0.2650
0.2647
Monday 8 May 2017 (08/05/2017)
0.2646
0.2651
0.2644
0.2660
0.2652
Friday 5 May 2017 (05/05/2017)
0.2636
0.2659
0.2634
0.2653
0.2644
Thursday 4 May 2017 (04/05/2017)
0.2638
0.2636
0.2630
0.2643
0.2637
Wednesday 3 May 2017 (03/05/2017)
0.2662
0.2641
0.2645
0.2665
0.2655
Tuesday 2 May 2017 (02/05/2017)
0.2652
0.2660
0.2651
0.2660
0.2656
Monday 1 May 2017 (01/05/2017)
0.2631
0.2652
0.2634
0.2650
0.2642

April

Friday 28 April 2017 (28/04/2017)
0.2640
0.2638
0.2632
0.2644
0.2638
Thursday 27 April 2017 (27/04/2017)
0.2644
0.2641
0.2633
0.2646
0.2640
Wednesday 26 April 2017 (26/04/2017)
0.2670
0.2643
0.2651
0.2655
0.2653
Tuesday 25 April 2017 (25/04/2017)
0.2694
0.2670
0.2662
0.2692
0.2677
Monday 24 April 2017 (24/04/2017)
0.2655
0.2692
0.2686
0.2677
0.2682
Friday 21 April 2017 (21/04/2017)
0.2691
0.2697
0.2683
0.2695
0.2689
Thursday 20 April 2017 (20/04/2017)
0.2689
0.2691
0.2687
0.2702
0.2695
Wednesday 19 April 2017 (19/04/2017)
0.2702
0.2688
0.2688
0.2701
0.2695
Tuesday 18 April 2017 (18/04/2017)
6.0432
6.1005
6.0651
6.0677
6.0664
Monday 17 April 2017 (17/04/2017)
5.9936
6.0079
6.0025
6.0012
6.0019
Friday 14 April 2017 (14/04/2017)
0.2687
0.2693
0.2679
0.2694
0.2687
Thursday 13 April 2017 (13/04/2017)
0.2679
0.2687
0.2676
0.2688
0.2682
Wednesday 12 April 2017 (12/04/2017)
0.2668
0.2675
0.2664
0.2669
0.2667
Tuesday 11 April 2017 (11/04/2017)
0.2673
0.2670
0.2660
0.2671
0.2666
Monday 10 April 2017 (10/04/2017)
0.2665
0.2673
0.2661
0.2668
0.2665
Friday 7 April 2017 (07/04/2017)
0.2675
0.2669
0.2668
0.2669
0.2669
Thursday 6 April 2017 (06/04/2017)
0.2674
0.2674
0.2671
0.2678
0.2675
Wednesday 5 April 2017 (05/04/2017)
0.2676
0.2674
0.2671
0.2673
0.2672
Tuesday 4 April 2017 (04/04/2017)
0.2692
0.2675
0.2673
0.2689
0.2681
Monday 3 April 2017 (03/04/2017)
0.2692
0.2691
0.2679
0.2690
0.2685

March

Friday 31 March 2017 (31/03/2017)
0.2686
0.2695
0.2678
0.2695
0.2687
Thursday 30 March 2017 (30/03/2017)
0.2700
0.2686
0.2691
0.2689
0.2690
Wednesday 29 March 2017 (29/03/2017)
0.2691
0.2698
0.2685
0.2699
0.2692
Tuesday 28 March 2017 (28/03/2017)
0.2704
0.2691
0.2692
0.2694
0.2693
Monday 27 March 2017 (27/03/2017)
0.2683
0.2704
0.2702
0.2695
0.2699
Friday 24 March 2017 (24/03/2017)
0.2697
0.2699
0.2690
0.2699
0.2695
Thursday 23 March 2017 (23/03/2017)
0.2703
0.2698
0.2697
0.2706
0.2702
Wednesday 22 March 2017 (22/03/2017)
0.2701
0.2703
0.2698
0.2709
0.2704
Tuesday 21 March 2017 (21/03/2017)
0.2707
0.2702
0.2700
0.2705
0.2703
Monday 20 March 2017 (20/03/2017)
0.2694
0.2707
0.2695
0.2682
0.2689
Friday 17 March 2017 (17/03/2017)
0.2682
0.2694
0.2678
0.2698
0.2688
Thursday 16 March 2017 (16/03/2017)
0.2700
0.2681
0.2675
0.2701
0.2688
Wednesday 15 March 2017 (15/03/2017)
0.2655
0.2702
0.2683
0.2675
0.2679
Tuesday 14 March 2017 (14/03/2017)
0.2658
0.2655
0.2649
0.2657
0.2653
Monday 13 March 2017 (13/03/2017)
0.2658
0.2658
0.2653
0.2662
0.2658
Friday 10 March 2017 (10/03/2017)
0.2649
0.2661
0.2655
0.2649
0.2652
Thursday 9 March 2017 (09/03/2017)
0.2654
0.2650
0.2647
0.2652
0.2650
Wednesday 8 March 2017 (08/03/2017)
0.2672
0.2654
0.2658
0.2671
0.2665
Tuesday 7 March 2017 (07/03/2017)
0.2686
0.2670
0.2674
0.2686
0.2680
Monday 6 March 2017 (06/03/2017)
0.2701
0.2685
0.2693
0.2697
0.2695
Friday 3 March 2017 (03/03/2017)
0.2714
0.2703
0.2699
0.2711
0.2705
Thursday 2 March 2017 (02/03/2017)
0.2744
0.2711
0.2717
0.2734
0.2726
Wednesday 1 March 2017 (01/03/2017)
0.2762
0.2744
0.2735
0.2748
0.2742

February

Tuesday 28 February 2017 (28/02/2017)
0.2763
0.2763
0.2763
0.2767
0.2765
Monday 27 February 2017 (27/02/2017)
0.2763
0.2762
0.2767
0.2767
0.2767
Friday 24 February 2017 (24/02/2017)
0.2776
0.2771
0.2763
0.2773
0.2768
Thursday 23 February 2017 (23/02/2017)
0.2763
0.2775
0.2763
0.2772
0.2768
Wednesday 22 February 2017 (22/02/2017)
0.2751
0.2762
0.2749
0.2752
0.2751
Tuesday 21 February 2017 (21/02/2017)
0.2762
0.2750
0.2752
0.2748
0.2750
Monday 20 February 2017 (20/02/2017)
0.2763
0.2762
0.2754
0.2747
0.2751
Friday 17 February 2017 (17/02/2017)
0.2771
0.2758
0.2762
0.2758
0.2760
Thursday 16 February 2017 (16/02/2017)
0.2773
0.2770
0.2768
0.2775
0.2772
Wednesday 15 February 2017 (15/02/2017)
0.2752
0.2774
0.2755
0.2757
0.2756
Tuesday 14 February 2017 (14/02/2017)
0.2753
0.2751
0.2753
0.2750
0.2752
Monday 13 February 2017 (13/02/2017)
0.2767
0.2755
0.2755
0.2761
0.2758
Friday 10 February 2017 (10/02/2017)
0.2759
0.2763
0.2757
0.2761
0.2759
Thursday 9 February 2017 (09/02/2017)
0.2788
0.2760
0.2763
0.2778
0.2771
Wednesday 8 February 2017 (08/02/2017)
0.2802
0.2786
0.2784
0.2804
0.2794
Tuesday 7 February 2017 (07/02/2017)
0.2810
0.2803
0.2806
0.2815
0.2811
Monday 6 February 2017 (06/02/2017)
0.2800
0.2811
0.2800
0.2804
0.2802
Friday 3 February 2017 (03/02/2017)
0.2798
0.2814
0.2795
0.2803
0.2799
Thursday 2 February 2017 (02/02/2017)
0.2794
0.2799
0.2791
0.2801
0.2796
Wednesday 1 February 2017 (01/02/2017)
0.2806
0.2795
0.2786
0.2794
0.2790

January

Tuesday 31 January 2017 (31/01/2017)
0.2799
0.2807
0.2802
0.2798
0.2800
Monday 30 January 2017 (30/01/2017)
0.2788
0.2798
0.2780
0.2784
0.2782
Friday 27 January 2017 (27/01/2017)
0.2782
0.2792
0.2783
0.2784
0.2784
Thursday 26 January 2017 (26/01/2017)
0.2802
0.2780
0.2782
0.2784
0.2783
Wednesday 25 January 2017 (25/01/2017)
0.2783
0.2801
0.2779
0.2797
0.2788
Tuesday 24 January 2017 (24/01/2017)
0.2778
0.2782
0.2776
0.2785
0.2781
Monday 23 January 2017 (23/01/2017)
0.2753
0.2775
0.2760
0.2748
0.2754
Friday 20 January 2017 (20/01/2017)
0.2761
0.2753
0.2745
0.2761
0.2753
Thursday 19 January 2017 (19/01/2017)
0.2734
0.2760
0.2741
0.2753
0.2747
Wednesday 18 January 2017 (18/01/2017)
0.2769
0.2735
0.2754
0.2753
0.2754
Tuesday 17 January 2017 (17/01/2017)
0.2727
0.2769
0.2749
0.2742
0.2746
Monday 16 January 2017 (16/01/2017)
0.2735
0.2728
0.2726
0.2731
0.2729
Friday 13 January 2017 (13/01/2017)
0.2725
0.2738
0.2725
0.2731
0.2728
Thursday 12 January 2017 (12/01/2017)
0.2706
0.2725
0.2728
0.2721
0.2725
Wednesday 11 January 2017 (11/01/2017)
0.2684
0.2707
0.2687
0.2682
0.2685
Tuesday 10 January 2017 (10/01/2017)
0.2693
0.2684
0.2681
0.2690
0.2686
Monday 9 January 2017 (09/01/2017)
0.2675
0.2690
0.2677
0.2684
0.2681
Friday 6 January 2017 (06/01/2017)
0.2700
0.2677
0.2686
0.2684
0.2685
Thursday 5 January 2017 (05/01/2017)
0.2676
0.2697
0.2692
0.2677
0.2685
Wednesday 4 January 2017 (04/01/2017)
0.2656
0.2675
0.2664
0.2662
0.2663
Tuesday 3 January 2017 (03/01/2017)
0.2661
0.2655
0.2661
0.2650
0.2656
Monday 2 January 2017 (02/01/2017)
0.2658
0.2659
0.2658
0.2666
0.2662