New Zealand Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2849 on 08/09/2016

Lowest exchange rate of 2016: 0.2473 on 20/01/2016

Average exchange rate of 2016: 0.268

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2676
0.2664
0.2660
0.2676
0.2668
Thursday 29 December 2016 (29/12/2016)
0.2655
0.2675
0.2665
0.2662
0.2664
Wednesday 28 December 2016 (28/12/2016)
0.2645
0.2652
0.2647
0.2651
0.2649
Tuesday 27 December 2016 (27/12/2016)
0.2645
0.2645
0.2641
0.2650
0.2646
Monday 26 December 2016 (26/12/2016)
0.2641
0.2651
0.2639
0.2662
0.2651
Friday 23 December 2016 (23/12/2016)
0.2650
0.2641
0.2632
0.2651
0.2642
Thursday 22 December 2016 (22/12/2016)
0.2650
0.2652
0.2648
0.2656
0.2652
Wednesday 21 December 2016 (21/12/2016)
0.2653
0.2647
0.2649
0.2661
0.2655
Tuesday 20 December 2016 (20/12/2016)
0.2658
0.2655
0.2652
0.2652
0.2652
Monday 19 December 2016 (19/12/2016)
0.2686
0.2658
0.2667
0.2672
0.2670
Friday 16 December 2016 (16/12/2016)
0.2702
0.2674
0.2671
0.2711
0.2691
Thursday 15 December 2016 (15/12/2016)
0.2731
0.2702
0.2726
0.2705
0.2716
Wednesday 14 December 2016 (14/12/2016)
0.2766
0.2731
0.2761
0.2743
0.2752
Tuesday 13 December 2016 (13/12/2016)
0.2761
0.2765
0.2759
0.2770
0.2765
Monday 12 December 2016 (12/12/2016)
0.2747
0.2762
0.2755
0.2752
0.2754
Friday 9 December 2016 (09/12/2016)
0.2756
0.2741
0.2749
0.2748
0.2749
Thursday 8 December 2016 (08/12/2016)
0.2750
0.2753
0.2751
0.2756
0.2754
Wednesday 7 December 2016 (07/12/2016)
0.2733
0.2750
0.2736
0.2740
0.2738
Tuesday 6 December 2016 (06/12/2016)
0.2742
0.2731
0.2726
0.2735
0.2731
Monday 5 December 2016 (05/12/2016)
0.2750
0.2741
0.2733
0.2751
0.2742
Friday 2 December 2016 (02/12/2016)
0.2723
0.2746
0.2717
0.2739
0.2728
Thursday 1 December 2016 (01/12/2016)
0.2721
0.2720
0.2713
0.2719
0.2716

November

Wednesday 30 November 2016 (30/11/2016)
0.2738
0.2720
0.2730
0.2734
0.2732
Tuesday 29 November 2016 (29/11/2016)
0.2714
0.2734
0.2724
0.2725
0.2725
Monday 28 November 2016 (28/11/2016)
0.2697
0.2713
0.2706
0.2713
0.2710
Friday 25 November 2016 (25/11/2016)
0.2689
0.2709
0.2699
0.2699
0.2699
Thursday 24 November 2016 (24/11/2016)
0.2694
0.2690
0.2682
0.2688
0.2685
Wednesday 23 November 2016 (23/11/2016)
0.2709
0.2693
0.2706
0.2692
0.2699
Tuesday 22 November 2016 (22/11/2016)
0.2712
0.2710
0.2709
0.2710
0.2710
Monday 21 November 2016 (21/11/2016)
0.2681
0.2713
0.2675
0.2705
0.2690
Friday 18 November 2016 (18/11/2016)
0.2696
0.2696
0.2694
0.2697
0.2696
Thursday 17 November 2016 (17/11/2016)
0.2714
0.2696
0.2716
0.2707
0.2712
Wednesday 16 November 2016 (16/11/2016)
0.2726
0.2712
0.2714
0.2716
0.2715
Tuesday 15 November 2016 (15/11/2016)
0.2731
0.2727
0.2727
0.2733
0.2730
Monday 14 November 2016 (14/11/2016)
0.2721
0.2731
0.2715
0.2728
0.2722
Friday 11 November 2016 (11/11/2016)
0.2772
0.2741
0.2744
0.2760
0.2752
Thursday 10 November 2016 (10/11/2016)
0.2795
0.2768
0.2771
0.2794
0.2783
Wednesday 9 November 2016 (09/11/2016)
0.2835
0.2795
0.2790
0.2821
0.2806
Tuesday 8 November 2016 (08/11/2016)
0.2819
0.2834
0.2812
0.2842
0.2827
Monday 7 November 2016 (07/11/2016)
0.2841
0.2817
0.2816
0.2818
0.2817
Friday 4 November 2016 (04/11/2016)
0.2816
0.2809
0.2805
0.2813
0.2809
Thursday 3 November 2016 (03/11/2016)
0.2797
0.2818
0.2795
0.2809
0.2802
Wednesday 2 November 2016 (02/11/2016)
0.2756
0.2796
0.2770
0.2795
0.2783
Tuesday 1 November 2016 (01/11/2016)
0.2745
0.2758
0.2745
0.2755
0.2750

October

Monday 31 October 2016 (31/10/2016)
0.2742
0.2744
0.2741
0.2746
0.2744
Friday 28 October 2016 (28/10/2016)
0.2734
0.2752
0.2742
0.2740
0.2741
Thursday 27 October 2016 (27/10/2016)
0.2745
0.2734
0.2732
0.2748
0.2740
Wednesday 26 October 2016 (26/10/2016)
0.2749
0.2745
0.2746
0.2753
0.2750
Tuesday 25 October 2016 (25/10/2016)
0.2737
0.2749
0.2733
0.2744
0.2739
Monday 24 October 2016 (24/10/2016)
0.2750
0.2738
0.2735
0.2754
0.2745
Friday 21 October 2016 (21/10/2016)
0.2759
0.2752
0.2754
0.2749
0.2752
Thursday 20 October 2016 (20/10/2016)
0.2775
0.2761
0.2763
0.2775
0.2769
Wednesday 19 October 2016 (19/10/2016)
0.2760
0.2774
0.2763
0.2779
0.2771
Tuesday 18 October 2016 (18/10/2016)
0.2738
0.2760
0.2741
0.2767
0.2754
Monday 17 October 2016 (17/10/2016)
0.2724
0.2738
0.2723
0.2735
0.2729
Friday 14 October 2016 (14/10/2016)
0.2723
0.2723
0.2719
0.2723
0.2721
Thursday 13 October 2016 (13/10/2016)
0.2712
0.2722
0.2708
0.2711
0.2710
Wednesday 12 October 2016 (12/10/2016)
0.2707
0.2712
0.2709
0.2717
0.2713
Tuesday 11 October 2016 (11/10/2016)
0.2740
0.2708
0.2711
0.2721
0.2716
Monday 10 October 2016 (10/10/2016)
0.2761
0.2739
0.2745
0.2748
0.2747
Friday 7 October 2016 (07/10/2016)
0.2752
0.2751
0.2738
0.2749
0.2744
Thursday 6 October 2016 (06/10/2016)
0.2753
0.2750
0.2745
0.2752
0.2749
Wednesday 5 October 2016 (05/10/2016)
0.2767
0.2754
0.2751
0.2767
0.2759
Tuesday 4 October 2016 (04/10/2016)
0.2793
0.2768
0.2765
0.2795
0.2780
Monday 3 October 2016 (03/10/2016)
0.2793
0.2796
0.2786
0.2795
0.2791

September

Friday 30 September 2016 (30/09/2016)
0.2784
0.2799
0.2781
0.2795
0.2788
Thursday 29 September 2016 (29/09/2016)
0.2793
0.2784
0.2786
0.2797
0.2792
Wednesday 28 September 2016 (28/09/2016)
0.2803
0.2793
0.2779
0.2799
0.2789
Tuesday 27 September 2016 (27/09/2016)
0.2792
0.2809
0.2790
0.2804
0.2797
Monday 26 September 2016 (26/09/2016)
0.2783
0.2793
0.2780
0.2788
0.2784
Friday 23 September 2016 (23/09/2016)
0.2809
0.2786
0.2772
0.2806
0.2789
Thursday 22 September 2016 (22/09/2016)
0.2825
0.2807
0.2806
0.2827
0.2817
Wednesday 21 September 2016 (21/09/2016)
0.2808
0.2825
0.2806
0.2817
0.2812
Tuesday 20 September 2016 (20/09/2016)
0.2801
0.2809
0.2805
0.2818
0.2812
Monday 19 September 2016 (19/09/2016)
0.2727
0.2802
0.2792
0.2746
0.2769
Friday 16 September 2016 (16/09/2016)
0.2811
0.2796
0.2806
0.2797
0.2802
Thursday 15 September 2016 (15/09/2016)
0.2796
0.2809
0.2787
0.2808
0.2798
Wednesday 14 September 2016 (14/09/2016)
0.2783
0.2796
0.2793
0.2795
0.2794
Tuesday 13 September 2016 (13/09/2016)
0.2824
0.2783
0.2782
0.2821
0.2802
Monday 12 September 2016 (12/09/2016)
0.2807
0.2822
0.2799
0.2818
0.2809
Friday 9 September 2016 (09/09/2016)
0.2840
0.2811
0.2821
0.2830
0.2826
Thursday 8 September 2016 (08/09/2016)
0.2860
0.2839
0.2849
0.2866
0.2858
Wednesday 7 September 2016 (07/09/2016)
0.2851
0.2860
0.2845
0.2870
0.2858
Tuesday 6 September 2016 (06/09/2016)
0.2805
0.2846
0.2830
0.2821
0.2826
Monday 5 September 2016 (05/09/2016)
0.2809
0.2805
0.2799
0.2810
0.2805
Friday 2 September 2016 (02/09/2016)
0.2795
0.2811
0.2801
0.2811
0.2806
Thursday 1 September 2016 (01/09/2016)
0.2781
0.2797
0.2787
0.2791
0.2789

August

Wednesday 31 August 2016 (31/08/2016)
0.2770
0.2783
0.2772
0.2785
0.2779
Tuesday 30 August 2016 (30/08/2016)
0.2785
0.2769
0.2778
0.2779
0.2779
Monday 29 August 2016 (29/08/2016)
0.2777
0.2783
0.2770
0.2783
0.2777
Friday 26 August 2016 (26/08/2016)
0.2808
0.2782
0.2801
0.2803
0.2802
Thursday 25 August 2016 (25/08/2016)
0.2807
0.2806
0.2796
0.2813
0.2805
Wednesday 24 August 2016 (24/08/2016)
0.2799
0.2807
0.2792
0.2810
0.2801
Tuesday 23 August 2016 (23/08/2016)
0.2791
0.2800
0.2796
0.2813
0.2805
Monday 22 August 2016 (22/08/2016)
0.2787
0.2792
0.2777
0.2791
0.2784
Friday 19 August 2016 (19/08/2016)
0.2799
0.2798
0.2785
0.2796
0.2791
Thursday 18 August 2016 (18/08/2016)
0.2783
0.2800
0.2795
0.2798
0.2797
Wednesday 17 August 2016 (17/08/2016)
0.2795
0.2784
0.2774
0.2806
0.2790
Tuesday 16 August 2016 (16/08/2016)
0.2770
0.2794
0.2785
0.2779
0.2782
Monday 15 August 2016 (15/08/2016)
0.2759
0.2770
0.2758
0.2768
0.2763
Friday 12 August 2016 (12/08/2016)
0.2767
0.2766
0.2767
0.2773
0.2770
Thursday 11 August 2016 (11/08/2016)
0.2775
0.2769
0.2776
0.2812
0.2794
Wednesday 10 August 2016 (10/08/2016)
0.2754
0.2775
0.2760
0.2770
0.2765
Tuesday 9 August 2016 (09/08/2016)
0.2744
0.2750
0.2738
0.2748
0.2743
Monday 8 August 2016 (08/08/2016)
0.2744
0.2740
0.2720
0.2743
0.2732
Friday 5 August 2016 (05/08/2016)
0.2752
0.2747
0.2751
0.2750
0.2751
Thursday 4 August 2016 (04/08/2016)
0.2749
0.2753
0.2744
0.2764
0.2754
Wednesday 3 August 2016 (03/08/2016)
0.2782
0.2747
0.2757
0.2764
0.2761
Tuesday 2 August 2016 (02/08/2016)
0.2759
0.2780
0.2763
0.2771
0.2767
Monday 1 August 2016 (01/08/2016)
0.2771
0.2752
0.2754
0.2771
0.2763

July

Friday 29 July 2016 (29/07/2016)
0.2716
0.2770
0.2739
0.2749
0.2744
Thursday 28 July 2016 (28/07/2016)
0.2716
0.2715
0.2713
0.2728
0.2721
Wednesday 27 July 2016 (27/07/2016)
0.2706
0.2714
0.2704
0.2712
0.2708
Tuesday 26 July 2016 (26/07/2016)
0.2686
0.2707
0.2687
0.2715
0.2701
Monday 25 July 2016 (25/07/2016)
0.2693
0.2684
0.2678
0.2693
0.2686
Friday 22 July 2016 (22/07/2016)
0.2688
0.2690
0.2680
0.2688
0.2684
Thursday 21 July 2016 (21/07/2016)
0.2696
0.2685
0.2676
0.2692
0.2684
Wednesday 20 July 2016 (20/07/2016)
0.2706
0.2698
0.2693
0.2710
0.2702
Tuesday 19 July 2016 (19/07/2016)
0.2732
0.2706
0.2696
0.2716
0.2706
Monday 18 July 2016 (18/07/2016)
0.2740
0.2731
0.2717
0.2743
0.2730
Friday 15 July 2016 (15/07/2016)
0.2763
0.2734
0.2744
0.2745
0.2745
Thursday 14 July 2016 (14/07/2016)
0.2793
0.2762
0.2761
0.2799
0.2780
Wednesday 13 July 2016 (13/07/2016)
0.2803
0.2794
0.2790
0.2802
0.2796
Tuesday 12 July 2016 (12/07/2016)
0.2771
0.2804
0.2781
0.2806
0.2794
Monday 11 July 2016 (11/07/2016)
0.2803
0.2771
0.2770
0.2801
0.2786
Friday 8 July 2016 (08/07/2016)
0.2775
0.2808
0.2775
0.2802
0.2789
Thursday 7 July 2016 (07/07/2016)
0.2737
0.2775
0.2733
0.2777
0.2755
Wednesday 6 July 2016 (06/07/2016)
0.2744
0.2736
0.2730
0.2742
0.2736
Tuesday 5 July 2016 (05/07/2016)
0.2775
0.2744
0.2753
0.2759
0.2756
Monday 4 July 2016 (04/07/2016)
0.2753
0.2775
0.2756
0.2771
0.2764
Friday 1 July 2016 (01/07/2016)
0.2735
0.2763
0.2742
0.2752
0.2747

June

Thursday 30 June 2016 (30/06/2016)
0.2726
0.2736
0.2722
0.2735
0.2729
Wednesday 29 June 2016 (29/06/2016)
0.2705
0.2728
0.2714
0.2729
0.2722
Tuesday 28 June 2016 (28/06/2016)
0.2685
0.2707
0.2698
0.2709
0.2704
Monday 27 June 2016 (27/06/2016)
0.2754
0.2684
0.2704
0.2722
0.2713
Friday 24 June 2016 (24/06/2016)
0.2788
0.2746
0.2765
0.2714
0.2740
Thursday 23 June 2016 (23/06/2016)
0.2752
0.2787
0.2767
0.2770
0.2769
Wednesday 22 June 2016 (22/06/2016)
0.2734
0.2750
0.2750
0.2744
0.2747
Tuesday 21 June 2016 (21/06/2016)
0.2733
0.2739
0.2728
0.2744
0.2736
Monday 20 June 2016 (20/06/2016)
0.2627
0.2734
0.2715
0.2643
0.2679
Friday 17 June 2016 (17/06/2016)
0.2704
0.2712
0.2705
0.2708
0.2707
Thursday 16 June 2016 (16/06/2016)
0.2698
0.2706
0.2698
0.2695
0.2697
Wednesday 15 June 2016 (15/06/2016)
0.2687
0.2700
0.2688
0.2702
0.2695
Tuesday 14 June 2016 (14/06/2016)
0.2713
0.2685
0.2697
0.2696
0.2697
Monday 13 June 2016 (13/06/2016)
0.2715
0.2712
0.2702
0.2715
0.2709
Friday 10 June 2016 (10/06/2016)
0.2725
0.2713
0.2715
0.2722
0.2719
Thursday 9 June 2016 (09/06/2016)
0.2697
0.2728
0.2699
0.2740
0.2720
Wednesday 8 June 2016 (08/06/2016)
0.2681
0.2702
0.2677
0.2693
0.2685
Tuesday 7 June 2016 (07/06/2016)
0.2658
0.2679
0.2649
0.2680
0.2665
Monday 6 June 2016 (06/06/2016)
0.2678
0.2662
0.2659
0.2672
0.2666
Friday 3 June 2016 (03/06/2016)
0.2612
0.2669
0.2659
0.2634
0.2647
Thursday 2 June 2016 (02/06/2016)
0.2623
0.2614
0.2605
0.2617
0.2611
Wednesday 1 June 2016 (01/06/2016)
0.2594
0.2616
0.2608
0.2613
0.2611

May

Tuesday 31 May 2016 (31/05/2016)
0.2570
0.2595
0.2573
0.2599
0.2586
Monday 30 May 2016 (30/05/2016)
0.2566
0.2571
0.2567
0.2573
0.2570
Friday 27 May 2016 (27/05/2016)
0.2588
0.2578
0.2584
0.2578
0.2581
Thursday 26 May 2016 (26/05/2016)
0.2583
0.2586
0.2574
0.2585
0.2580
Wednesday 25 May 2016 (25/05/2016)
0.2586
0.2587
0.2582
0.2596
0.2589
Tuesday 24 May 2016 (24/05/2016)
0.2595
0.2586
0.2575
0.2587
0.2581
Monday 23 May 2016 (23/05/2016)
0.2599
0.2594
0.2595
0.2608
0.2602
Friday 20 May 2016 (20/05/2016)
0.2589
0.2602
0.2590
0.2600
0.2595
Thursday 19 May 2016 (19/05/2016)
0.2587
0.2588
0.2583
0.2590
0.2587
Wednesday 18 May 2016 (18/05/2016)
0.2614
0.2589
0.2599
0.2597
0.2598
Tuesday 17 May 2016 (17/05/2016)
0.2606
0.2616
0.2605
0.2623
0.2614
Monday 16 May 2016 (16/05/2016)
0.2594
0.2606
0.2595
0.2608
0.2602
Friday 13 May 2016 (13/05/2016)
0.2617
0.2605
0.2608
0.2604
0.2606
Thursday 12 May 2016 (12/05/2016)
0.2618
0.2619
0.2615
0.2622
0.2619
Wednesday 11 May 2016 (11/05/2016)
0.2596
0.2618
0.2610
0.2620
0.2615
Tuesday 10 May 2016 (10/05/2016)
0.2597
0.2597
0.2583
0.2598
0.2591
Monday 9 May 2016 (09/05/2016)
0.2621
0.2598
0.2598
0.2628
0.2613
Friday 6 May 2016 (06/05/2016)
0.2651
0.2633
0.2632
0.2642
0.2637
Thursday 5 May 2016 (05/05/2016)
0.2649
0.2650
0.2649
0.2660
0.2655
Wednesday 4 May 2016 (04/05/2016)
0.2660
0.2650
0.2649
0.2659
0.2654
Tuesday 3 May 2016 (03/05/2016)
0.2704
0.2661
0.2683
0.2686
0.2685
Monday 2 May 2016 (02/05/2016)
0.2688
0.2703
0.2697
0.2700
0.2699

April

Friday 29 April 2016 (29/04/2016)
0.2681
0.2687
0.2681
0.2695
0.2688
Thursday 28 April 2016 (28/04/2016)
0.2630
0.2680
0.2643
0.2677
0.2660
Wednesday 27 April 2016 (27/04/2016)
0.2657
0.2629
0.2632
0.2648
0.2640
Tuesday 26 April 2016 (26/04/2016)
0.2640
0.2657
0.2656
0.2650
0.2653
Monday 25 April 2016 (25/04/2016)
0.2633
0.2640
0.2638
0.2648
0.2643
Friday 22 April 2016 (22/04/2016)
0.2659
0.2643
0.2639
0.2663
0.2651
Thursday 21 April 2016 (21/04/2016)
0.2688
0.2659
0.2677
0.2683
0.2680
Wednesday 20 April 2016 (20/04/2016)
0.2712
0.2687
0.2690
0.2704
0.2697
Tuesday 19 April 2016 (19/04/2016)
0.2682
0.2713
0.2701
0.2705
0.2703
Monday 18 April 2016 (18/04/2016)
0.2648
0.2658
0.2638
0.2665
0.2652
Friday 15 April 2016 (15/04/2016)
0.2633
0.2666
0.2650
0.2657
0.2654
Thursday 14 April 2016 (14/04/2016)
0.2664
0.2632
0.2642
0.2649
0.2646
Wednesday 13 April 2016 (13/04/2016)
0.2664
0.2663
0.2662
0.2667
0.2665
Tuesday 12 April 2016 (12/04/2016)
0.2641
0.2664
0.2646
0.2652
0.2649
Monday 11 April 2016 (11/04/2016)
0.2622
0.2641
0.2636
0.2626
0.2631
Friday 8 April 2016 (08/04/2016)
0.2610
0.2623
0.2613
0.2621
0.2617
Thursday 7 April 2016 (07/04/2016)
0.2628
0.2609
0.2615
0.2627
0.2621
Wednesday 6 April 2016 (06/04/2016)
0.2617
0.2629
0.2618
0.2614
0.2616
Tuesday 5 April 2016 (05/04/2016)
0.2631
0.2617
0.2617
0.2618
0.2618
Monday 4 April 2016 (04/04/2016)
0.2653
0.2632
0.2637
0.2654
0.2646
Friday 1 April 2016 (01/04/2016)
0.2658
0.2658
0.2657
0.2655
0.2656

March

Thursday 31 March 2016 (31/03/2016)
0.2665
0.2658
0.2659
0.2672
0.2666
Wednesday 30 March 2016 (30/03/2016)
0.2639
0.2666
0.2649
0.2669
0.2659
Tuesday 29 March 2016 (29/03/2016)
0.2588
0.2638
0.2611
0.2619
0.2615
Monday 28 March 2016 (28/03/2016)
0.2572
0.2588
0.2591
0.2578
0.2585
Friday 25 March 2016 (25/03/2016)
0.2578
0.2573
0.2574
0.2582
0.2578
Thursday 24 March 2016 (24/03/2016)
0.2581
0.2578
0.2577
0.2582
0.2580
Wednesday 23 March 2016 (23/03/2016)
0.2600
0.2581
0.2588
0.2583
0.2586
Tuesday 22 March 2016 (22/03/2016)
0.2601
0.2601
0.2602
0.2603
0.2603
Monday 21 March 2016 (21/03/2016)
0.2613
0.2602
0.2602
0.2607
0.2605
Friday 18 March 2016 (18/03/2016)
0.2639
0.2618
0.2618
0.2639
0.2629
Thursday 17 March 2016 (17/03/2016)
0.2589
0.2639
0.2632
0.2621
0.2627
Wednesday 16 March 2016 (16/03/2016)
0.2541
0.2589
0.2558
0.2557
0.2558
Tuesday 15 March 2016 (15/03/2016)
0.2571
0.2540
0.2563
0.2558
0.2561
Monday 14 March 2016 (14/03/2016)
0.2586
0.2571
0.2575
0.2586
0.2581
Friday 11 March 2016 (11/03/2016)
0.2565
0.2595
0.2586
0.2583
0.2585
Thursday 10 March 2016 (10/03/2016)
0.2562
0.2565
0.2561
0.2567
0.2564
Wednesday 9 March 2016 (09/03/2016)
0.2595
0.2562
0.2560
0.2613
0.2587
Tuesday 8 March 2016 (08/03/2016)
0.2619
0.2595
0.2603
0.2603
0.2603
Monday 7 March 2016 (07/03/2016)
0.2612
0.2619
0.2609
0.2609
0.2609
Friday 4 March 2016 (04/03/2016)
0.2589
0.2617
0.2594
0.2607
0.2601
Thursday 3 March 2016 (03/03/2016)
0.2569
0.2589
0.2581
0.2586
0.2584
Wednesday 2 March 2016 (02/03/2016)
0.2553
0.2569
0.2551
0.2562
0.2557
Tuesday 1 March 2016 (01/03/2016)
0.2536
0.2553
0.2536
0.2551
0.2544

February

Monday 29 February 2016 (29/02/2016)
0.2537
0.2539
0.2534
0.2542
0.2538
Friday 26 February 2016 (26/02/2016)
0.2590
0.2549
0.2575
0.2585
0.2580
Thursday 25 February 2016 (25/02/2016)
0.2562
0.2590
0.2565
0.2577
0.2571
Wednesday 24 February 2016 (24/02/2016)
0.2554
0.2563
0.2549
0.2563
0.2556
Tuesday 23 February 2016 (23/02/2016)
0.2577
0.2555
0.2572
0.2569
0.2571
Monday 22 February 2016 (22/02/2016)
0.2556
0.2576
0.2551
0.2582
0.2567
Friday 19 February 2016 (19/02/2016)
0.2554
0.2543
0.2542
0.2546
0.2544
Thursday 18 February 2016 (18/02/2016)
0.2550
0.2553
0.2544
0.2560
0.2552
Wednesday 17 February 2016 (17/02/2016)
0.2531
0.2550
0.2527
0.2548
0.2538
Tuesday 16 February 2016 (16/02/2016)
0.2558
0.2529
0.2528
0.2542
0.2535
Monday 15 February 2016 (15/02/2016)
0.2545
0.2559
0.2551
0.2561
0.2556
Friday 12 February 2016 (12/02/2016)
0.2585
0.2549
0.2548
0.2586
0.2567
Thursday 11 February 2016 (11/02/2016)
0.2574
0.2586
0.2558
0.2571
0.2565
Wednesday 10 February 2016 (10/02/2016)
0.2552
0.2574
0.2554
0.2567
0.2561
Tuesday 9 February 2016 (09/02/2016)
0.2551
0.2552
0.2544
0.2557
0.2551
Monday 8 February 2016 (08/02/2016)
0.2550
0.2550
0.2549
0.2545
0.2547
Friday 5 February 2016 (05/02/2016)
0.2587
0.2551
0.2565
0.2576
0.2571
Thursday 4 February 2016 (04/02/2016)
0.2564
0.2586
0.2562
0.2591
0.2577
Wednesday 3 February 2016 (03/02/2016)
0.2508
0.2562
0.2544
0.2541
0.2543
Tuesday 2 February 2016 (02/02/2016)
0.2522
0.2508
0.2495
0.2513
0.2504
Monday 1 February 2016 (01/02/2016)
0.2496
0.2521
0.2508
0.2499
0.2504

January

Friday 29 January 2016 (29/01/2016)
0.2492
0.2495
0.2496
0.2491
0.2494
Thursday 28 January 2016 (28/01/2016)
0.2476
0.2492
0.2485
0.2485
0.2485
Wednesday 27 January 2016 (27/01/2016)
0.2504
0.2476
0.2491
0.2509
0.2500
Tuesday 26 January 2016 (26/01/2016)
0.2485
0.2504
0.2500
0.2491
0.2496
Monday 25 January 2016 (25/01/2016)
0.2498
0.2484
0.2493
0.2502
0.2498
Friday 22 January 2016 (22/01/2016)
0.2514
0.2497
0.2496
0.2520
0.2508
Thursday 21 January 2016 (21/01/2016)
0.2472
0.2514
0.2478
0.2502
0.2490
Wednesday 20 January 2016 (20/01/2016)
0.2471
0.2471
0.2452
0.2473
0.2463
Tuesday 19 January 2016 (19/01/2016)
0.2483
0.2471
0.2484
0.2499
0.2492
Monday 18 January 2016 (18/01/2016)
0.2468
0.2483
0.2475
0.2488
0.2482
Friday 15 January 2016 (15/01/2016)
0.2493
0.2488
0.2472
0.2491
0.2482
Thursday 14 January 2016 (14/01/2016)
0.2509
0.2493
0.2478
0.2505
0.2492
Wednesday 13 January 2016 (13/01/2016)
0.2514
0.2510
0.2513
0.2528
0.2521
Tuesday 12 January 2016 (12/01/2016)
0.2527
0.2514
0.2518
0.2511
0.2515
Monday 11 January 2016 (11/01/2016)
0.2523
0.2527
0.2516
0.2527
0.2522
Friday 8 January 2016 (08/01/2016)
0.2550
0.2522
0.2530
0.2553
0.2542
Thursday 7 January 2016 (07/01/2016)
0.2556
0.2550
0.2546
0.2561
0.2554
Wednesday 6 January 2016 (06/01/2016)
0.2580
0.2555
0.2556
0.2573
0.2565
Tuesday 5 January 2016 (05/01/2016)
0.2598
0.2580
0.2579
0.2588
0.2584
Monday 4 January 2016 (04/01/2016)
0.2631
0.2597
0.2591
0.2617
0.2604
Friday 1 January 2016 (01/01/2016)
0.2629
0.2633
0.2629
0.2633
0.2631