New Zealand Dollar-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3008 on 09/01/2015

Lowest exchange rate of 2015: 0.2419 on 23/09/2015

Average exchange rate of 2015: 0.2695

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2634
0.2630
0.2630
0.2637
0.2634
Wednesday 30 December 2015 (30/12/2015)
0.2645
0.2635
0.2631
0.2641
0.2636
Tuesday 29 December 2015 (29/12/2015)
0.2637
0.2645
0.2639
0.2647
0.2643
Monday 28 December 2015 (28/12/2015)
0.2632
0.2635
0.2632
0.2638
0.2635
Friday 25 December 2015 (25/12/2015)
0.2633
0.2634
0.2625
0.2635
0.2630
Thursday 24 December 2015 (24/12/2015)
0.2616
0.2626
0.2622
0.2624
0.2623
Wednesday 23 December 2015 (23/12/2015)
0.2620
0.2615
0.2603
0.2623
0.2613
Tuesday 22 December 2015 (22/12/2015)
0.2602
0.2619
0.2604
0.2624
0.2614
Monday 21 December 2015 (21/12/2015)
0.2592
0.2602
0.2590
0.2609
0.2600
Friday 18 December 2015 (18/12/2015)
0.2578
0.2593
0.2580
0.2596
0.2588
Thursday 17 December 2015 (17/12/2015)
0.2617
0.2576
0.2595
0.2598
0.2597
Wednesday 16 December 2015 (16/12/2015)
0.2603
0.2613
0.2601
0.2616
0.2609
Tuesday 15 December 2015 (15/12/2015)
0.2600
0.2605
0.2602
0.2608
0.2605
Monday 14 December 2015 (14/12/2015)
0.2583
0.2600
0.2580
0.2610
0.2595
Friday 11 December 2015 (11/12/2015)
0.2600
0.2590
0.2582
0.2608
0.2595
Thursday 10 December 2015 (10/12/2015)
0.2586
0.2599
0.2586
0.2609
0.2598
Wednesday 9 December 2015 (09/12/2015)
0.2558
0.2586
0.2538
0.2572
0.2555
Tuesday 8 December 2015 (08/12/2015)
0.2557
0.2557
0.2553
0.2553
0.2553
Monday 7 December 2015 (07/12/2015)
0.2595
0.2558
0.2562
0.2587
0.2575
Friday 4 December 2015 (04/12/2015)
0.2574
0.2595
0.2562
0.2600
0.2581
Thursday 3 December 2015 (03/12/2015)
0.2554
0.2574
0.2558
0.2564
0.2561
Wednesday 2 December 2015 (02/12/2015)
0.2567
0.2553
0.2560
0.2553
0.2557
Tuesday 1 December 2015 (01/12/2015)
0.2536
0.2568
0.2542
0.2569
0.2556

November

Monday 30 November 2015 (30/11/2015)
0.2516
0.2535
0.2513
0.2532
0.2523
Friday 27 November 2015 (27/11/2015)
0.2528
0.2515
0.2518
0.2522
0.2520
Thursday 26 November 2015 (26/11/2015)
0.2531
0.2528
0.2527
0.2538
0.2533
Wednesday 25 November 2015 (25/11/2015)
0.2522
0.2533
0.2525
0.2529
0.2527
Tuesday 24 November 2015 (24/11/2015)
0.2509
0.2522
0.2509
0.2521
0.2515
Monday 23 November 2015 (23/11/2015)
0.2523
0.2508
0.2506
0.2515
0.2511
Friday 20 November 2015 (20/11/2015)
0.2527
0.2524
0.2526
0.2530
0.2528
Thursday 19 November 2015 (19/11/2015)
0.2487
0.2527
0.2504
0.2519
0.2512
Wednesday 18 November 2015 (18/11/2015)
0.2489
0.2487
0.2476
0.2492
0.2484
Tuesday 17 November 2015 (17/11/2015)
0.2498
0.2488
0.2485
0.2494
0.2489
Monday 16 November 2015 (16/11/2015)
0.2520
0.2498
0.2496
0.2515
0.2506
Friday 13 November 2015 (13/11/2015)
0.2518
0.2515
0.2510
0.2518
0.2514
Thursday 12 November 2015 (12/11/2015)
0.2523
0.2517
0.2509
0.2524
0.2516
Wednesday 11 November 2015 (11/11/2015)
0.2513
0.2524
0.2521
0.2527
0.2524
Tuesday 10 November 2015 (10/11/2015)
0.2514
0.2513
0.2506
0.2522
0.2514
Monday 9 November 2015 (09/11/2015)
0.2506
0.2514
0.2514
0.2520
0.2517
Friday 6 November 2015 (06/11/2015)
0.2545
0.2508
0.2526
0.2532
0.2529
Thursday 5 November 2015 (05/11/2015)
0.2537
0.2545
0.2535
0.2552
0.2544
Wednesday 4 November 2015 (04/11/2015)
0.2567
0.2538
0.2541
0.2557
0.2549
Tuesday 3 November 2015 (03/11/2015)
0.2597
0.2567
0.2565
0.2601
0.2583
Monday 2 November 2015 (02/11/2015)
0.2592
0.2595
0.2591
0.2609
0.2600

October

Friday 30 October 2015 (30/10/2015)
0.2577
0.2607
0.2599
0.2602
0.2600
Thursday 29 October 2015 (29/10/2015)
0.2580
0.2577
0.2569
0.2581
0.2575
Wednesday 28 October 2015 (28/10/2015)
0.2603
0.2580
0.2562
0.2600
0.2581
Tuesday 27 October 2015 (27/10/2015)
0.2612
0.2604
0.2602
0.2615
0.2608
Monday 26 October 2015 (26/10/2015)
0.2598
0.2612
0.2604
0.2611
0.2608
Friday 23 October 2015 (23/10/2015)
0.2613
0.2600
0.2604
0.2627
0.2615
Thursday 22 October 2015 (22/10/2015)
0.2581
0.2615
0.2585
0.2620
0.2602
Wednesday 21 October 2015 (21/10/2015)
0.2599
0.2582
0.2586
0.2596
0.2591
Tuesday 20 October 2015 (20/10/2015)
0.2615
0.2599
0.2599
0.2629
0.2614
Monday 19 October 2015 (19/10/2015)
0.2617
0.2614
0.2617
0.2622
0.2619
Friday 16 October 2015 (16/10/2015)
0.2636
0.2624
0.2618
0.2648
0.2633
Thursday 15 October 2015 (15/10/2015)
0.2614
0.2641
0.2616
0.2645
0.2631
Wednesday 14 October 2015 (14/10/2015)
0.2557
0.2613
0.2587
0.2588
0.2588
Tuesday 13 October 2015 (13/10/2015)
0.2586
0.2559
0.2564
0.2580
0.2572
Monday 12 October 2015 (12/10/2015)
0.2573
0.2587
0.2577
0.2590
0.2584
Friday 9 October 2015 (09/10/2015)
0.2568
0.2575
0.2567
0.2581
0.2574
Thursday 8 October 2015 (08/10/2015)
0.2546
0.2567
0.2544
0.2566
0.2555
Wednesday 7 October 2015 (07/10/2015)
0.2520
0.2546
0.2535
0.2549
0.2542
Tuesday 6 October 2015 (06/10/2015)
0.2500
0.2521
0.2505
0.2509
0.2507
Monday 5 October 2015 (05/10/2015)
0.2486
0.2500
0.2487
0.2508
0.2497
Friday 2 October 2015 (02/10/2015)
0.2464
0.2473
0.2466
0.2477
0.2471
Thursday 1 October 2015 (01/10/2015)
0.2463
0.2464
0.2465
0.2481
0.2473

September

Wednesday 30 September 2015 (30/09/2015)
0.2444
0.2462
0.2447
0.2467
0.2457
Tuesday 29 September 2015 (29/09/2015)
0.2436
0.2443
0.2426
0.2459
0.2442
Monday 28 September 2015 (28/09/2015)
0.2451
0.2437
0.2441
0.2460
0.2450
Friday 25 September 2015 (25/09/2015)
0.2446
0.2459
0.2427
0.2458
0.2443
Thursday 24 September 2015 (24/09/2015)
0.2415
0.2446
0.2414
0.2448
0.2431
Wednesday 23 September 2015 (23/09/2015)
0.2422
0.2414
0.2410
0.2419
0.2414
Tuesday 22 September 2015 (22/09/2015)
0.2432
0.2422
0.2428
0.2420
0.2424
Monday 21 September 2015 (21/09/2015)
0.2460
0.2431
0.2432
0.2458
0.2445
Friday 18 September 2015 (18/09/2015)
0.2444
0.2462
0.2452
0.2468
0.2460
Thursday 17 September 2015 (17/09/2015)
0.2451
0.2444
0.2444
0.2461
0.2453
Wednesday 16 September 2015 (16/09/2015)
0.2446
0.2450
0.2441
0.2454
0.2447
Tuesday 15 September 2015 (15/09/2015)
0.2437
0.2446
0.2427
0.2449
0.2438
Monday 14 September 2015 (14/09/2015)
0.2431
0.2437
0.2431
0.2439
0.2435
Friday 11 September 2015 (11/09/2015)
0.2422
0.2433
0.2423
0.2434
0.2428
Thursday 10 September 2015 (10/09/2015)
0.2463
0.2422
0.2418
0.2462
0.2440
Wednesday 9 September 2015 (09/09/2015)
0.2442
0.2464
0.2441
0.2469
0.2455
Tuesday 8 September 2015 (08/09/2015)
0.2408
0.2442
0.2415
0.2430
0.2423
Monday 7 September 2015 (07/09/2015)
0.2427
0.2410
0.2403
0.2425
0.2414
Friday 4 September 2015 (04/09/2015)
0.2462
0.2418
0.2423
0.2450
0.2437
Thursday 3 September 2015 (03/09/2015)
0.2443
0.2461
0.2440
0.2462
0.2451
Wednesday 2 September 2015 (02/09/2015)
0.2438
0.2443
0.2433
0.2448
0.2440
Tuesday 1 September 2015 (01/09/2015)
0.2442
0.2438
0.2444
0.2446
0.2445

August

Monday 31 August 2015 (31/08/2015)
0.2489
0.2442
0.2445
0.2480
0.2462
Friday 28 August 2015 (28/08/2015)
0.2490
0.2491
0.2490
0.2494
0.2492
Thursday 27 August 2015 (27/08/2015)
0.2479
0.2489
0.2479
0.2489
0.2484
Wednesday 26 August 2015 (26/08/2015)
0.2493
0.2478
0.2493
0.2490
0.2491
Tuesday 25 August 2015 (25/08/2015)
0.2497
0.2493
0.2483
0.2513
0.2498
Monday 24 August 2015 (24/08/2015)
0.2567
0.2496
0.2393
0.2572
0.2483
Friday 21 August 2015 (21/08/2015)
0.2554
0.2574
0.2548
0.2581
0.2565
Thursday 20 August 2015 (20/08/2015)
0.2541
0.2553
0.2541
0.2548
0.2545
Wednesday 19 August 2015 (19/08/2015)
0.2543
0.2541
0.2529
0.2542
0.2536
Tuesday 18 August 2015 (18/08/2015)
0.2532
0.2543
0.2529
0.2543
0.2536
Monday 17 August 2015 (17/08/2015)
0.2517
0.2532
0.2519
0.2536
0.2528
Friday 14 August 2015 (14/08/2015)
0.2530
0.2519
0.2515
0.2529
0.2522
Thursday 13 August 2015 (13/08/2015)
0.2548
0.2529
0.2525
0.2548
0.2536
Wednesday 12 August 2015 (12/08/2015)
0.2517
0.2549
0.2508
0.2544
0.2526
Tuesday 11 August 2015 (11/08/2015)
0.2548
0.2517
0.2517
0.2547
0.2532
Monday 10 August 2015 (10/08/2015)
0.2547
0.2547
0.2542
0.2548
0.2545
Friday 7 August 2015 (07/08/2015)
0.2521
0.2547
0.2516
0.2542
0.2529
Thursday 6 August 2015 (06/08/2015)
0.2506
0.2521
0.2510
0.2521
0.2515
Wednesday 5 August 2015 (05/08/2015)
0.2516
0.2506
0.2506
0.2516
0.2511
Tuesday 4 August 2015 (04/08/2015)
0.2527
0.2517
0.2522
0.2540
0.2531
Monday 3 August 2015 (03/08/2015)
0.2541
0.2526
0.2532
0.2541
0.2537

July

Friday 31 July 2015 (31/07/2015)
0.2541
0.2538
0.2529
0.2555
0.2542
Thursday 30 July 2015 (30/07/2015)
0.2567
0.2541
0.2533
0.2563
0.2548
Wednesday 29 July 2015 (29/07/2015)
0.2577
0.2567
0.2573
0.2593
0.2583
Tuesday 28 July 2015 (28/07/2015)
0.2543
0.2576
0.2551
0.2572
0.2561
Monday 27 July 2015 (27/07/2015)
0.2529
0.2542
0.2541
0.2548
0.2545
Friday 24 July 2015 (24/07/2015)
0.2543
0.2531
0.2529
0.2542
0.2535
Thursday 23 July 2015 (23/07/2015)
0.2534
0.2543
0.2529
0.2561
0.2545
Wednesday 22 July 2015 (22/07/2015)
0.2550
0.2532
0.2528
0.2554
0.2541
Tuesday 21 July 2015 (21/07/2015)
0.2529
0.2551
0.2526
0.2558
0.2542
Monday 20 July 2015 (20/07/2015)
0.2510
0.2527
0.2508
0.2536
0.2522
Friday 17 July 2015 (17/07/2015)
0.2507
0.2511
0.2515
0.2522
0.2519
Thursday 16 July 2015 (16/07/2015)
0.2537
0.2507
0.2506
0.2530
0.2518
Wednesday 15 July 2015 (15/07/2015)
0.2584
0.2537
0.2538
0.2577
0.2558
Tuesday 14 July 2015 (14/07/2015)
0.2576
0.2584
0.2578
0.2578
0.2578
Monday 13 July 2015 (13/07/2015)
0.2583
0.2576
0.2573
0.2592
0.2583
Friday 10 July 2015 (10/07/2015)
0.2595
0.2587
0.2582
0.2606
0.2594
Thursday 9 July 2015 (09/07/2015)
0.2590
0.2596
0.2586
0.2595
0.2591
Wednesday 8 July 2015 (08/07/2015)
0.2561
0.2590
0.2555
0.2595
0.2575
Tuesday 7 July 2015 (07/07/2015)
0.2574
0.2561
0.2559
0.2565
0.2562
Monday 6 July 2015 (06/07/2015)
0.2568
0.2574
0.2571
0.2581
0.2576
Friday 3 July 2015 (03/07/2015)
0.2587
0.2576
0.2572
0.2584
0.2578
Thursday 2 July 2015 (02/07/2015)
0.2591
0.2588
0.2572
0.2586
0.2579
Wednesday 1 July 2015 (01/07/2015)
0.2604
0.2593
0.2604
0.2604
0.2604

June

Tuesday 30 June 2015 (30/06/2015)
0.2638
0.2604
0.2607
0.2635
0.2621
Monday 29 June 2015 (29/06/2015)
0.2633
0.2638
0.2628
0.2637
0.2633
Friday 26 June 2015 (26/06/2015)
0.2659
0.2632
0.2628
0.2654
0.2641
Thursday 25 June 2015 (25/06/2015)
0.2651
0.2659
0.2658
0.2662
0.2660
Wednesday 24 June 2015 (24/06/2015)
0.2638
0.2650
0.2634
0.2653
0.2643
Tuesday 23 June 2015 (23/06/2015)
0.2642
0.2638
0.2638
0.2637
0.2637
Monday 22 June 2015 (22/06/2015)
0.2659
0.2642
0.2654
0.2652
0.2653
Friday 19 June 2015 (19/06/2015)
0.2666
0.2659
0.2653
0.2664
0.2659
Thursday 18 June 2015 (18/06/2015)
0.2689
0.2666
0.2659
0.2691
0.2675
Wednesday 17 June 2015 (17/06/2015)
0.2690
0.2688
0.2673
0.2690
0.2681
Tuesday 16 June 2015 (16/06/2015)
0.2694
0.2690
0.2689
0.2696
0.2692
Monday 15 June 2015 (15/06/2015)
0.2692
0.2694
0.2691
0.2694
0.2692
Friday 12 June 2015 (12/06/2015)
0.2699
0.2687
0.2687
0.2701
0.2694
Thursday 11 June 2015 (11/06/2015)
0.2775
0.2700
0.2691
0.2768
0.2730
Wednesday 10 June 2015 (10/06/2015)
0.2745
0.2778
0.2768
0.2770
0.2769
Tuesday 9 June 2015 (09/06/2015)
0.2750
0.2745
0.2740
0.2754
0.2747
Monday 8 June 2015 (08/06/2015)
0.2714
0.2752
0.2728
0.2740
0.2734
Friday 5 June 2015 (05/06/2015)
0.2745
0.2713
0.2724
0.2733
0.2728
Thursday 4 June 2015 (04/06/2015)
0.2752
0.2745
0.2746
0.2754
0.2750
Wednesday 3 June 2015 (03/06/2015)
0.2765
0.2752
0.2752
0.2753
0.2753
Tuesday 2 June 2015 (02/06/2015)
0.2728
0.2764
0.2751
0.2744
0.2747
Monday 1 June 2015 (01/06/2015)
0.2724
0.2729
0.2726
0.2738
0.2732

May

Friday 29 May 2015 (29/05/2015)
0.2762
0.2734
0.2738
0.2756
0.2747
Thursday 28 May 2015 (28/05/2015)
0.2796
0.2761
0.2760
0.2784
0.2772
Wednesday 27 May 2015 (27/05/2015)
0.2782
0.2796
0.2785
0.2789
0.2787
Tuesday 26 May 2015 (26/05/2015)
0.2813
0.2782
0.2794
0.2806
0.2800
Monday 25 May 2015 (25/05/2015)
0.2814
0.2813
0.2806
0.2816
0.2811
Friday 22 May 2015 (22/05/2015)
0.2829
0.2814
0.2830
0.2814
0.2822
Thursday 21 May 2015 (21/05/2015)
0.2811
0.2827
0.2811
0.2822
0.2816
Wednesday 20 May 2015 (20/05/2015)
0.2827
0.2812
0.2815
0.2835
0.2825
Tuesday 19 May 2015 (19/05/2015)
0.2845
0.2826
0.2836
0.2844
0.2840
Monday 18 May 2015 (18/05/2015)
0.2865
0.2845
0.2849
0.2857
0.2853
Friday 15 May 2015 (15/05/2015)
0.2886
0.2877
0.2871
0.2879
0.2875
Thursday 14 May 2015 (14/05/2015)
0.2881
0.2886
0.2884
0.2911
0.2897
Wednesday 13 May 2015 (13/05/2015)
0.2834
0.2879
0.2833
0.2876
0.2854
Tuesday 12 May 2015 (12/05/2015)
0.2819
0.2834
0.2832
0.2833
0.2833
Monday 11 May 2015 (11/05/2015)
0.2879
0.2819
0.2822
0.2870
0.2846
Friday 8 May 2015 (08/05/2015)
0.2867
0.2881
0.2863
0.2868
0.2866
Thursday 7 May 2015 (07/05/2015)
0.2885
0.2870
0.2863
0.2884
0.2873
Wednesday 6 May 2015 (06/05/2015)
0.2910
0.2886
0.2889
0.2912
0.2900
Tuesday 5 May 2015 (05/05/2015)
0.2901
0.2909
0.2894
0.2907
0.2901
Monday 4 May 2015 (04/05/2015)
0.2899
0.2901
0.2892
0.2904
0.2898
Friday 1 May 2015 (01/05/2015)
0.2930
0.2900
0.2909
0.2900
0.2904

April

Thursday 30 April 2015 (30/04/2015)
0.2958
0.2932
0.2919
0.2935
0.2927
Wednesday 29 April 2015 (29/04/2015)
0.2970
0.2958
0.2965
0.2977
0.2971
Tuesday 28 April 2015 (28/04/2015)
0.2940
0.2972
0.2953
0.2960
0.2956
Monday 27 April 2015 (27/04/2015)
0.2924
0.2940
0.2931
0.2930
0.2931
Friday 24 April 2015 (24/04/2015)
0.2923
0.2925
0.2917
0.2920
0.2919
Thursday 23 April 2015 (23/04/2015)
0.2951
0.2923
0.2913
0.2940
0.2926
Wednesday 22 April 2015 (22/04/2015)
0.2950
0.2951
0.2948
0.2961
0.2955
Tuesday 21 April 2015 (21/04/2015)
0.2950
0.2950
0.2952
0.2962
0.2957
Monday 20 April 2015 (20/04/2015)
0.2968
0.2950
0.2957
0.2961
0.2959
Friday 17 April 2015 (17/04/2015)
0.2953
0.2956
0.2952
0.2958
0.2955
Thursday 16 April 2015 (16/04/2015)
0.2924
0.2951
0.2942
0.2936
0.2939
Wednesday 15 April 2015 (15/04/2015)
0.2895
0.2924
0.2901
0.2915
0.2908
Tuesday 14 April 2015 (14/04/2015)
0.2869
0.2896
0.2890
0.2882
0.2886
Monday 13 April 2015 (13/04/2015)
0.2895
0.2869
0.2865
0.2889
0.2877
Friday 10 April 2015 (10/04/2015)
0.2912
0.2902
0.2909
0.2900
0.2905
Thursday 9 April 2015 (09/04/2015)
0.2907
0.2911
0.2902
0.2908
0.2905
Wednesday 8 April 2015 (08/04/2015)
0.2884
0.2906
0.2911
0.2904
0.2908
Tuesday 7 April 2015 (07/04/2015)
0.2903
0.2884
0.2899
0.2893
0.2896
Monday 6 April 2015 (06/04/2015)
0.2924
0.2904
0.2914
0.2927
0.2920
Friday 3 April 2015 (03/04/2015)
0.2890
0.2918
0.2907
0.2915
0.2911
Thursday 2 April 2015 (02/04/2015)
0.2869
0.2889
0.2865
0.2884
0.2874
Wednesday 1 April 2015 (01/04/2015)
0.2875
0.2869
0.2863
0.2868
0.2865

March

Tuesday 31 March 2015 (31/03/2015)
0.2893
0.2876
0.2876
0.2885
0.2881
Monday 30 March 2015 (30/03/2015)
0.2910
0.2883
0.2904
0.2897
0.2900
Friday 27 March 2015 (27/03/2015)
0.2924
0.2914
0.2915
0.2922
0.2919
Thursday 26 March 2015 (26/03/2015)
0.2927
0.2925
0.2931
0.2924
0.2928
Wednesday 25 March 2015 (25/03/2015)
0.2948
0.2927
0.2938
0.2950
0.2944
Tuesday 24 March 2015 (24/03/2015)
0.2947
0.2946
0.2946
0.2949
0.2947
Monday 23 March 2015 (23/03/2015)
0.2917
0.2946
0.2918
0.2941
0.2929
Friday 20 March 2015 (20/03/2015)
0.2856
0.2911
0.2896
0.2882
0.2889
Thursday 19 March 2015 (19/03/2015)
0.2886
0.2855
0.2870
0.2843
0.2856
Wednesday 18 March 2015 (18/03/2015)
0.2813
0.2890
0.2873
0.2839
0.2856
Tuesday 17 March 2015 (17/03/2015)
0.2838
0.2812
0.2828
0.2834
0.2831
Monday 16 March 2015 (16/03/2015)
0.2819
0.2837
0.2833
0.2837
0.2835
Friday 13 March 2015 (13/03/2015)
0.2844
0.2824
0.2828
0.2823
0.2826
Thursday 12 March 2015 (12/03/2015)
0.2808
0.2845
0.2814
0.2843
0.2829
Wednesday 11 March 2015 (11/03/2015)
0.2801
0.2808
0.2788
0.2807
0.2798
Tuesday 10 March 2015 (10/03/2015)
0.2832
0.2799
0.2802
0.2817
0.2810
Monday 9 March 2015 (09/03/2015)
0.2834
0.2832
0.2830
0.2838
0.2834
Friday 6 March 2015 (06/03/2015)
0.2880
0.2834
0.2868
0.2861
0.2865
Thursday 5 March 2015 (05/03/2015)
0.2927
0.2880
0.2879
0.2921
0.2900
Wednesday 4 March 2015 (04/03/2015)
0.2906
0.2927
0.2905
0.2925
0.2915
Tuesday 3 March 2015 (03/03/2015)
0.2892
0.2904
0.2894
0.2909
0.2902
Monday 2 March 2015 (02/03/2015)
0.2912
0.2891
0.2898
0.2899
0.2898

February

Friday 27 February 2015 (27/02/2015)
0.2896
0.2912
0.2902
0.2910
0.2906
Thursday 26 February 2015 (26/02/2015)
0.2903
0.2897
0.2903
0.2905
0.2904
Wednesday 25 February 2015 (25/02/2015)
0.2882
0.2903
0.2892
0.2902
0.2897
Tuesday 24 February 2015 (24/02/2015)
0.2897
0.2882
0.2867
0.2894
0.2880
Monday 23 February 2015 (23/02/2015)
0.2895
0.2897
0.2895
0.2898
0.2896
Friday 20 February 2015 (20/02/2015)
0.2893
0.2896
0.2894
0.2905
0.2900
Thursday 19 February 2015 (19/02/2015)
0.2909
0.2893
0.2893
0.2907
0.2900
Wednesday 18 February 2015 (18/02/2015)
0.2904
0.2910
0.2898
0.2904
0.2901
Tuesday 17 February 2015 (17/02/2015)
0.2887
0.2905
0.2887
0.2901
0.2894
Monday 16 February 2015 (16/02/2015)
0.2873
0.2884
0.2874
0.2889
0.2881
Friday 13 February 2015 (13/02/2015)
0.2861
0.2871
0.2860
0.2874
0.2867
Thursday 12 February 2015 (12/02/2015)
0.2840
0.2861
0.2845
0.2851
0.2848
Wednesday 11 February 2015 (11/02/2015)
0.2849
0.2839
0.2841
0.2858
0.2850
Tuesday 10 February 2015 (10/02/2015)
0.2855
0.2848
0.2849
0.2860
0.2855
Monday 9 February 2015 (09/02/2015)
0.2828
0.2855
0.2831
0.2861
0.2846
Friday 6 February 2015 (06/02/2015)
0.2856
0.2833
0.2839
0.2844
0.2842
Thursday 5 February 2015 (05/02/2015)
0.2841
0.2856
0.2845
0.2841
0.2843
Wednesday 4 February 2015 (04/02/2015)
0.2844
0.2840
0.2826
0.2863
0.2845
Tuesday 3 February 2015 (03/02/2015)
0.2814
0.2845
0.2793
0.2827
0.2810
Monday 2 February 2015 (02/02/2015)
0.2796
0.2815
0.2791
0.2813
0.2802

January

Friday 30 January 2015 (30/01/2015)
0.2795
0.2802
0.2784
0.2794
0.2789
Thursday 29 January 2015 (29/01/2015)
0.2824
0.2794
0.2803
0.2809
0.2806
Wednesday 28 January 2015 (28/01/2015)
0.2869
0.2825
0.2834
0.2878
0.2856
Tuesday 27 January 2015 (27/01/2015)
0.2855
0.2869
0.2868
0.2866
0.2867
Monday 26 January 2015 (26/01/2015)
0.2864
0.2855
0.2850
0.2870
0.2860
Friday 23 January 2015 (23/01/2015)
0.2883
0.2869
0.2870
0.2890
0.2880
Thursday 22 January 2015 (22/01/2015)
0.2910
0.2882
0.2905
0.2901
0.2903
Wednesday 21 January 2015 (21/01/2015)
0.2956
0.2910
0.2920
0.2958
0.2939
Tuesday 20 January 2015 (20/01/2015)
0.2993
0.2956
0.2956
0.2993
0.2975
Monday 19 January 2015 (19/01/2015)
0.2996
0.2993
0.2994
0.3000
0.2997
Friday 16 January 2015 (16/01/2015)
0.3012
0.2997
0.3001
0.3008
0.3005
Thursday 15 January 2015 (15/01/2015)
0.2973
0.3012
0.2973
0.3017
0.2995
Wednesday 14 January 2015 (14/01/2015)
0.2975
0.2973
0.2977
0.2978
0.2977
Tuesday 13 January 2015 (13/01/2015)
0.2996
0.2974
0.2975
0.2998
0.2986
Monday 12 January 2015 (12/01/2015)
0.3021
0.2996
0.2991
0.3016
0.3003
Friday 9 January 2015 (09/01/2015)
0.3008
0.3018
0.3008
0.3016
0.3012
Thursday 8 January 2015 (08/01/2015)
0.2995
0.3008
0.2993
0.3007
0.3000
Wednesday 7 January 2015 (07/01/2015)
0.2991
0.2995
0.2984
0.2987
0.2985
Tuesday 6 January 2015 (06/01/2015)
0.2963
0.2991
0.2959
0.3002
0.2980
Monday 5 January 2015 (05/01/2015)
0.2959
0.2967
0.2942
0.2965
0.2954
Friday 2 January 2015 (02/01/2015)
0.3000
0.2963
0.2990
0.2967
0.2978
Thursday 1 January 2015 (01/01/2015)
0.3003
0.3001
0.2998
0.3009
0.3004