New Zealand Dollar-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3316 on 11/04/2013

Lowest exchange rate of 2013: 0.2984 on 21/06/2013

Average exchange rate of 2013: 0.3158

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3158
0.3166
0.3165
0.3167
0.3166
Monday 30 December 2013 (30/12/2013)
0.3136
0.3159
0.3136
0.3154
0.3145
Friday 27 December 2013 (27/12/2013)
0.3144
0.3139
0.3144
0.3146
0.3145
Thursday 26 December 2013 (26/12/2013)
0.3149
0.3144
0.3138
0.3151
0.3145
Wednesday 25 December 2013 (25/12/2013)
0.3150
0.3149
0.3149
0.3151
0.3150
Tuesday 24 December 2013 (24/12/2013)
0.3160
0.3149
0.3147
0.3158
0.3153
Monday 23 December 2013 (23/12/2013)
0.3164
0.3159
0.3154
0.3164
0.3159
Friday 20 December 2013 (20/12/2013)
0.3151
0.3158
0.3149
0.3162
0.3155
Thursday 19 December 2013 (19/12/2013)
0.3164
0.3152
0.3145
0.3170
0.3158
Wednesday 18 December 2013 (18/12/2013)
0.3180
0.3162
0.3161
0.3186
0.3173
Tuesday 17 December 2013 (17/12/2013)
0.3181
0.3180
0.3179
0.3182
0.3180
Monday 16 December 2013 (16/12/2013)
0.3182
0.3181
0.3174
0.3187
0.3181
Friday 13 December 2013 (13/12/2013)
0.3175
0.3183
0.3154
0.3183
0.3169
Thursday 12 December 2013 (12/12/2013)
0.3177
0.3175
0.3177
0.3188
0.3182
Wednesday 11 December 2013 (11/12/2013)
0.3200
0.3177
0.3177
0.3184
0.3181
Tuesday 10 December 2013 (10/12/2013)
0.3186
0.3200
0.3186
0.3202
0.3194
Monday 9 December 2013 (09/12/2013)
0.3192
0.3187
0.3181
0.3201
0.3191
Friday 6 December 2013 (06/12/2013)
0.3164
0.3189
0.3149
0.3189
0.3169
Thursday 5 December 2013 (05/12/2013)
0.3157
0.3163
0.3148
0.3160
0.3154
Wednesday 4 December 2013 (04/12/2013)
0.3178
0.3156
0.3148
0.3166
0.3157
Tuesday 3 December 2013 (03/12/2013)
0.3153
0.3178
0.3151
0.3172
0.3162
Monday 2 December 2013 (02/12/2013)
0.3137
0.3153
0.3141
0.3156
0.3148

November

Friday 29 November 2013 (29/11/2013)
0.3130
0.3132
0.3117
0.3144
0.3130
Thursday 28 November 2013 (28/11/2013)
0.3134
0.3129
0.3120
0.3145
0.3132
Wednesday 27 November 2013 (27/11/2013)
0.3158
0.3134
0.3128
0.3157
0.3142
Tuesday 26 November 2013 (26/11/2013)
0.3160
0.3158
0.3152
0.3179
0.3165
Monday 25 November 2013 (25/11/2013)
0.3150
0.3160
0.3148
0.3158
0.3153
Friday 22 November 2013 (22/11/2013)
0.3157
0.3154
0.3133
0.3168
0.3151
Thursday 21 November 2013 (21/11/2013)
0.3181
0.3157
0.3151
0.3181
0.3166
Wednesday 20 November 2013 (20/11/2013)
0.3220
0.3180
0.3192
0.3223
0.3207
Tuesday 19 November 2013 (19/11/2013)
0.3211
0.3220
0.3203
0.3213
0.3208
Monday 18 November 2013 (18/11/2013)
0.3215
0.3210
0.3212
0.3232
0.3222
Friday 15 November 2013 (15/11/2013)
0.3188
0.3211
0.3195
0.3200
0.3198
Thursday 14 November 2013 (14/11/2013)
0.3180
0.3188
0.3179
0.3211
0.3195
Wednesday 13 November 2013 (13/11/2013)
0.3162
0.3180
0.3172
0.3172
0.3172
Tuesday 12 November 2013 (12/11/2013)
0.3178
0.3162
0.3165
0.3178
0.3171
Monday 11 November 2013 (11/11/2013)
0.3178
0.3178
0.3174
0.3181
0.3177
Friday 8 November 2013 (08/11/2013)
0.3204
0.3172
0.3191
0.3193
0.3192
Thursday 7 November 2013 (07/11/2013)
0.3228
0.3204
0.3202
0.3226
0.3214
Wednesday 6 November 2013 (06/11/2013)
0.3202
0.3227
0.3214
0.3228
0.3221
Tuesday 5 November 2013 (05/11/2013)
0.3191
0.3202
0.3193
0.3193
0.3193
Monday 4 November 2013 (04/11/2013)
0.3179
0.3190
0.3183
0.3190
0.3186
Friday 1 November 2013 (01/11/2013)
0.3180
0.3184
0.3175
0.3183
0.3179

October

Thursday 31 October 2013 (31/10/2013)
0.3182
0.3180
0.3176
0.3192
0.3184
Wednesday 30 October 2013 (30/10/2013)
0.3177
0.3182
0.3169
0.3181
0.3175
Tuesday 29 October 2013 (29/10/2013)
0.3197
0.3178
0.3188
0.3179
0.3183
Monday 28 October 2013 (28/10/2013)
0.3191
0.3196
0.3194
0.3198
0.3196
Friday 25 October 2013 (25/10/2013)
0.3217
0.3189
0.3196
0.3210
0.3203
Thursday 24 October 2013 (24/10/2013)
0.3232
0.3218
0.3214
0.3243
0.3228
Wednesday 23 October 2013 (23/10/2013)
0.3278
0.3233
0.3237
0.3260
0.3248
Tuesday 22 October 2013 (22/10/2013)
0.3253
0.3278
0.3269
0.3270
0.3270
Monday 21 October 2013 (21/10/2013)
0.3270
0.3253
0.3256
0.3268
0.3262
Friday 18 October 2013 (18/10/2013)
0.3267
0.3277
0.3260
0.3275
0.3267
Thursday 17 October 2013 (17/10/2013)
0.3245
0.3267
0.3267
0.3249
0.3258
Wednesday 16 October 2013 (16/10/2013)
0.3224
0.3245
0.3226
0.3244
0.3235
Tuesday 15 October 2013 (15/10/2013)
0.3218
0.3225
0.3218
0.3232
0.3225
Monday 14 October 2013 (14/10/2013)
0.3197
0.3219
0.3206
0.3222
0.3214
Friday 11 October 2013 (11/10/2013)
0.3190
0.3202
0.3191
0.3208
0.3200
Thursday 10 October 2013 (10/10/2013)
0.3198
0.3189
0.3180
0.3193
0.3187
Wednesday 9 October 2013 (09/10/2013)
0.3191
0.3198
0.3190
0.3203
0.3197
Tuesday 8 October 2013 (08/10/2013)
0.3196
0.3190
0.3193
0.3206
0.3199
Monday 7 October 2013 (07/10/2013)
0.3201
0.3198
0.3186
0.3203
0.3195
Friday 4 October 2013 (04/10/2013)
0.3194
0.3203
0.3192
0.3205
0.3199
Thursday 3 October 2013 (03/10/2013)
0.3204
0.3194
0.3189
0.3199
0.3194
Wednesday 2 October 2013 (02/10/2013)
0.3183
0.3208
0.3168
0.3193
0.3180
Tuesday 1 October 2013 (01/10/2013)
0.3195
0.3187
0.3183
0.3199
0.3191

September

Monday 30 September 2013 (30/09/2013)
0.3187
0.3196
0.3183
0.3204
0.3193
Friday 27 September 2013 (27/09/2013)
0.3191
0.3184
0.3180
0.3194
0.3187
Thursday 26 September 2013 (26/09/2013)
0.3173
0.3191
0.3175
0.3190
0.3183
Wednesday 25 September 2013 (25/09/2013)
0.3189
0.3173
0.3173
0.3185
0.3179
Tuesday 24 September 2013 (24/09/2013)
0.3224
0.3189
0.3191
0.3210
0.3200
Monday 23 September 2013 (23/09/2013)
0.3214
0.3225
0.3224
0.3219
0.3222
Friday 20 September 2013 (20/09/2013)
0.3224
0.3223
0.3228
0.3225
0.3227
Thursday 19 September 2013 (19/09/2013)
0.3222
0.3224
0.3209
0.3239
0.3224
Wednesday 18 September 2013 (18/09/2013)
0.3171
0.3222
0.3194
0.3182
0.3188
Tuesday 17 September 2013 (17/09/2013)
0.3145
0.3171
0.3148
0.3174
0.3161
Monday 16 September 2013 (16/09/2013)
0.3162
0.3146
0.3153
0.3159
0.3156
Friday 13 September 2013 (13/09/2013)
0.3134
0.3131
0.3128
0.3132
0.3130
Thursday 12 September 2013 (12/09/2013)
0.3112
0.3133
0.3114
0.3137
0.3125
Wednesday 11 September 2013 (11/09/2013)
0.3106
0.3111
0.3104
0.3104
0.3104
Tuesday 10 September 2013 (10/09/2013)
0.3087
0.3104
0.3091
0.3103
0.3097
Monday 9 September 2013 (09/09/2013)
0.3082
0.3086
0.3082
0.3084
0.3083
Friday 6 September 2013 (06/09/2013)
0.3036
0.3079
0.3046
0.3076
0.3061
Thursday 5 September 2013 (05/09/2013)
0.3043
0.3035
0.3024
0.3043
0.3033
Wednesday 4 September 2013 (04/09/2013)
0.3003
0.3043
0.3017
0.3040
0.3028
Tuesday 3 September 2013 (03/09/2013)
0.3007
0.3005
0.3000
0.3015
0.3007
Monday 2 September 2013 (02/09/2013)
0.2989
0.3007
0.2993
0.3002
0.2998

August

Friday 30 August 2013 (30/08/2013)
0.2991
0.2975
0.2976
0.2991
0.2984
Thursday 29 August 2013 (29/08/2013)
0.3003
0.2992
0.2994
0.3012
0.3003
Wednesday 28 August 2013 (28/08/2013)
0.3002
0.3003
0.2985
0.2992
0.2989
Tuesday 27 August 2013 (27/08/2013)
0.3023
0.3001
0.3003
0.3010
0.3007
Monday 26 August 2013 (26/08/2013)
0.3006
0.3023
0.3003
0.3029
0.3016
Friday 23 August 2013 (23/08/2013)
0.3014
0.3003
0.2997
0.3015
0.3006
Thursday 22 August 2013 (22/08/2013)
0.3020
0.3012
0.3016
0.3020
0.3018
Wednesday 21 August 2013 (21/08/2013)
0.3072
0.3020
0.3028
0.3068
0.3048
Tuesday 20 August 2013 (20/08/2013)
0.3106
0.3072
0.3070
0.3105
0.3088
Monday 19 August 2013 (19/08/2013)
0.3124
0.3106
0.3105
0.3138
0.3122
Friday 16 August 2013 (16/08/2013)
0.3108
0.3118
0.3102
0.3127
0.3115
Thursday 15 August 2013 (15/08/2013)
0.3091
0.3108
0.3101
0.3107
0.3104
Wednesday 14 August 2013 (14/08/2013)
0.3066
0.3092
0.3083
0.3083
0.3083
Tuesday 13 August 2013 (13/08/2013)
0.3084
0.3065
0.3059
0.3080
0.3069
Monday 12 August 2013 (12/08/2013)
0.3094
0.3084
0.3087
0.3095
0.3091
Friday 9 August 2013 (09/08/2013)
0.3083
0.3092
0.3078
0.3100
0.3089
Thursday 8 August 2013 (08/08/2013)
0.3069
0.3082
0.3071
0.3082
0.3076
Wednesday 7 August 2013 (07/08/2013)
0.3043
0.3069
0.3045
0.3047
0.3046
Tuesday 6 August 2013 (06/08/2013)
0.3014
0.3042
0.3015
0.3042
0.3029
Monday 5 August 2013 (05/08/2013)
0.2986
0.3013
0.2989
0.3005
0.2997
Friday 2 August 2013 (02/08/2013)
0.3038
0.3017
0.3014
0.3041
0.3028
Thursday 1 August 2013 (01/08/2013)
0.3073
0.3037
0.3039
0.3062
0.3050

July

Wednesday 31 July 2013 (31/07/2013)
0.3077
0.3075
0.3064
0.3065
0.3064
Tuesday 30 July 2013 (30/07/2013)
0.3095
0.3073
0.3075
0.3075
0.3075
Monday 29 July 2013 (29/07/2013)
0.3109
0.3095
0.3096
0.3106
0.3101
Friday 26 July 2013 (26/07/2013)
0.3111
0.3114
0.3105
0.3112
0.3108
Thursday 25 July 2013 (25/07/2013)
0.3056
0.3111
0.3075
0.3096
0.3085
Wednesday 24 July 2013 (24/07/2013)
0.3081
0.3056
0.3056
0.3070
0.3063
Tuesday 23 July 2013 (23/07/2013)
0.3066
0.3081
0.3070
0.3076
0.3073
Monday 22 July 2013 (22/07/2013)
0.3040
0.3068
0.3053
0.3055
0.3054
Friday 19 July 2013 (19/07/2013)
0.3043
0.3053
0.3044
0.3062
0.3053
Thursday 18 July 2013 (18/07/2013)
0.3044
0.3041
0.3037
0.3040
0.3038
Wednesday 17 July 2013 (17/07/2013)
0.3038
0.3043
0.3030
0.3033
0.3031
Tuesday 16 July 2013 (16/07/2013)
0.3006
0.3039
0.3012
0.3029
0.3020
Monday 15 July 2013 (15/07/2013)
0.2997
0.3006
0.2991
0.3005
0.2998
Friday 12 July 2013 (12/07/2013)
0.3023
0.3000
0.3002
0.3018
0.3010
Thursday 11 July 2013 (11/07/2013)
0.3017
0.3027
0.3005
0.3040
0.3022
Wednesday 10 July 2013 (10/07/2013)
0.3022
0.3015
0.3010
0.3028
0.3019
Tuesday 9 July 2013 (09/07/2013)
0.3003
0.3023
0.2999
0.3023
0.3011
Monday 8 July 2013 (08/07/2013)
0.2965
0.3002
0.2979
0.2996
0.2988
Friday 5 July 2013 (05/07/2013)
0.3016
0.2969
0.2995
0.3006
0.3001
Thursday 4 July 2013 (04/07/2013)
0.2996
0.3016
0.2990
0.3026
0.3008
Wednesday 3 July 2013 (03/07/2013)
0.2981
0.2996
0.2980
0.2990
0.2985
Tuesday 2 July 2013 (02/07/2013)
0.3010
0.2981
0.2995
0.2997
0.2996
Monday 1 July 2013 (01/07/2013)
0.2971
0.3012
0.2975
0.3008
0.2991

June

Friday 28 June 2013 (28/06/2013)
0.3001
0.2978
0.2983
0.2993
0.2988
Thursday 27 June 2013 (27/06/2013)
0.2999
0.3001
0.2995
0.3010
0.3003
Wednesday 26 June 2013 (26/06/2013)
0.2981
0.3000
0.2976
0.3012
0.2994
Tuesday 25 June 2013 (25/06/2013)
0.2985
0.2981
0.2974
0.2991
0.2983
Monday 24 June 2013 (24/06/2013)
0.2979
0.2986
0.2980
0.2984
0.2982
Friday 21 June 2013 (21/06/2013)
0.2986
0.2984
0.2988
0.2984
0.2986
Thursday 20 June 2013 (20/06/2013)
0.3041
0.2988
0.2978
0.3031
0.3005
Wednesday 19 June 2013 (19/06/2013)
0.3076
0.3041
0.3062
0.3063
0.3062
Tuesday 18 June 2013 (18/06/2013)
0.3077
0.3075
0.3071
0.3082
0.3077
Monday 17 June 2013 (17/06/2013)
0.3101
0.3077
0.3079
0.3117
0.3098
Friday 14 June 2013 (14/06/2013)
0.3119
0.3098
0.3098
0.3123
0.3111
Thursday 13 June 2013 (13/06/2013)
0.3076
0.3117
0.3046
0.3110
0.3078
Wednesday 12 June 2013 (12/06/2013)
0.3029
0.3075
0.3025
0.3087
0.3056
Tuesday 11 June 2013 (11/06/2013)
0.3043
0.3029
0.3006
0.3037
0.3022
Monday 10 June 2013 (10/06/2013)
0.3019
0.3043
0.3022
0.3039
0.3030
Friday 7 June 2013 (07/06/2013)
0.3093
0.3035
0.3043
0.3071
0.3057
Thursday 6 June 2013 (06/06/2013)
0.3065
0.3089
0.3089
0.3068
0.3078
Wednesday 5 June 2013 (05/06/2013)
0.3088
0.3065
0.3051
0.3097
0.3074
Tuesday 4 June 2013 (04/06/2013)
0.3113
0.3088
0.3077
0.3113
0.3095
Monday 3 June 2013 (03/06/2013)
0.3064
0.3112
0.3086
0.3092
0.3089

May

Friday 31 May 2013 (31/05/2013)
0.3107
0.3054
0.3065
0.3102
0.3083
Thursday 30 May 2013 (30/05/2013)
0.3117
0.3107
0.3103
0.3125
0.3114
Wednesday 29 May 2013 (29/05/2013)
0.3107
0.3116
0.3117
0.3128
0.3123
Tuesday 28 May 2013 (28/05/2013)
0.3112
0.3108
0.3111
0.3116
0.3114
Monday 27 May 2013 (27/05/2013)
0.3119
0.3112
0.3107
0.3114
0.3111
Friday 24 May 2013 (24/05/2013)
0.3132
0.3119
0.3110
0.3130
0.3120
Thursday 23 May 2013 (23/05/2013)
0.3110
0.3133
0.3102
0.3126
0.3114
Wednesday 22 May 2013 (22/05/2013)
0.3146
0.3110
0.3128
0.3136
0.3132
Tuesday 21 May 2013 (21/05/2013)
0.3146
0.3145
0.3144
0.3139
0.3142
Monday 20 May 2013 (20/05/2013)
0.3113
0.3149
0.3129
0.3135
0.3132
Friday 17 May 2013 (17/05/2013)
0.3139
0.3105
0.3121
0.3125
0.3123
Thursday 16 May 2013 (16/05/2013)
0.3173
0.3140
0.3146
0.3175
0.3160
Wednesday 15 May 2013 (15/05/2013)
0.3160
0.3170
0.3155
0.3166
0.3160
Tuesday 14 May 2013 (14/05/2013)
0.3174
0.3160
0.3170
0.3176
0.3173
Monday 13 May 2013 (13/05/2013)
0.3189
0.3172
0.3185
0.3182
0.3184
Friday 10 May 2013 (10/05/2013)
0.3227
0.3197
0.3199
0.3209
0.3204
Thursday 9 May 2013 (09/05/2013)
0.3230
0.3230
0.3241
0.3238
0.3240
Wednesday 8 May 2013 (08/05/2013)
0.3255
0.3231
0.3231
0.3257
0.3244
Tuesday 7 May 2013 (07/05/2013)
0.3278
0.3256
0.3251
0.3263
0.3257
Monday 6 May 2013 (06/05/2013)
0.3290
0.3279
0.3279
0.3281
0.3280
Friday 3 May 2013 (03/05/2013)
0.3271
0.3286
0.3281
0.3281
0.3281
Thursday 2 May 2013 (02/05/2013)
0.3273
0.3269
0.3260
0.3267
0.3264
Wednesday 1 May 2013 (01/05/2013)
0.3292
0.3274
0.3268
0.3299
0.3284

April

Tuesday 30 April 2013 (30/04/2013)
0.3297
0.3298
0.3301
0.3299
0.3300
Monday 29 April 2013 (29/04/2013)
0.3265
0.3297
0.3277
0.3301
0.3289
Friday 26 April 2013 (26/04/2013)
0.3268
0.3264
0.3265
0.3277
0.3271
Thursday 25 April 2013 (25/04/2013)
0.3260
0.3269
0.3273
0.3275
0.3274
Wednesday 24 April 2013 (24/04/2013)
0.3229
0.3261
0.3236
0.3257
0.3246
Tuesday 23 April 2013 (23/04/2013)
0.3244
0.3227
0.3230
0.3236
0.3233
Monday 22 April 2013 (22/04/2013)
0.3233
0.3243
0.3240
0.3250
0.3245
Friday 19 April 2013 (19/04/2013)
0.3239
0.3240
0.3253
0.3247
0.3250
Thursday 18 April 2013 (18/04/2013)
0.3251
0.3240
0.3241
0.3256
0.3249
Wednesday 17 April 2013 (17/04/2013)
0.3270
0.3252
0.3260
0.3260
0.3260
Tuesday 16 April 2013 (16/04/2013)
0.3235
0.3269
0.3254
0.3263
0.3258
Monday 15 April 2013 (15/04/2013)
0.3300
0.3235
0.3245
0.3288
0.3266
Friday 12 April 2013 (12/04/2013)
0.3324
0.3309
0.3302
0.3316
0.3309
Thursday 11 April 2013 (11/04/2013)
0.3300
0.3324
0.3316
0.3332
0.3324
Wednesday 10 April 2013 (10/04/2013)
0.3283
0.3299
0.3283
0.3299
0.3291
Tuesday 9 April 2013 (09/04/2013)
0.3255
0.3283
0.3265
0.3268
0.3267
Monday 8 April 2013 (08/04/2013)
0.3239
0.3256
0.3235
0.3258
0.3247
Friday 5 April 2013 (05/04/2013)
0.3241
0.3247
0.3231
0.3238
0.3234
Thursday 4 April 2013 (04/04/2013)
0.3239
0.3242
0.3234
0.3226
0.3230
Wednesday 3 April 2013 (03/04/2013)
0.3240
0.3241
0.3240
0.3242
0.3241
Tuesday 2 April 2013 (02/04/2013)
0.3214
0.3240
0.3214
0.3245
0.3229
Monday 1 April 2013 (01/04/2013)
0.3218
0.3214
0.3206
0.3224
0.3215

March

Friday 29 March 2013 (29/03/2013)
0.3221
0.3218
0.3218
0.3223
0.3221
Thursday 28 March 2013 (28/03/2013)
0.3219
0.3220
0.3216
0.3228
0.3222
Wednesday 27 March 2013 (27/03/2013)
0.3229
0.3219
0.3222
0.3217
0.3220
Tuesday 26 March 2013 (26/03/2013)
0.3216
0.3229
0.3213
0.3228
0.3220
Monday 25 March 2013 (25/03/2013)
0.3212
0.3218
0.3212
0.3217
0.3214
Friday 22 March 2013 (22/03/2013)
0.3197
0.3214
0.3208
0.3205
0.3207
Thursday 21 March 2013 (21/03/2013)
0.3182
0.3197
0.3194
0.3200
0.3197
Wednesday 20 March 2013 (20/03/2013)
0.3175
0.3182
0.3166
0.3172
0.3169
Tuesday 19 March 2013 (19/03/2013)
0.3182
0.3174
0.3170
0.3178
0.3174
Monday 18 March 2013 (18/03/2013)
0.3170
0.3182
0.3170
0.3177
0.3173
Friday 15 March 2013 (15/03/2013)
0.3162
0.3186
0.3166
0.3182
0.3174
Thursday 14 March 2013 (14/03/2013)
0.3152
0.3162
0.3162
0.3153
0.3158
Wednesday 13 March 2013 (13/03/2013)
0.3180
0.3153
0.3154
0.3179
0.3166
Tuesday 12 March 2013 (12/03/2013)
0.3183
0.3180
0.3173
0.3176
0.3175
Monday 11 March 2013 (11/03/2013)
0.3158
0.3183
0.3155
0.3179
0.3167
Friday 8 March 2013 (08/03/2013)
0.3189
0.3162
0.3174
0.3181
0.3178
Thursday 7 March 2013 (07/03/2013)
0.3188
0.3189
0.3188
0.3196
0.3192
Wednesday 6 March 2013 (06/03/2013)
0.3200
0.3192
0.3201
0.3202
0.3201
Tuesday 5 March 2013 (05/03/2013)
0.3187
0.3200
0.3187
0.3205
0.3196
Monday 4 March 2013 (04/03/2013)
0.3166
0.3185
0.3170
0.3167
0.3169
Friday 1 March 2013 (01/03/2013)
0.3176
0.3175
0.3175
0.3178
0.3177

February

Thursday 28 February 2013 (28/02/2013)
0.3187
0.3176
0.3181
0.3202
0.3192
Wednesday 27 February 2013 (27/02/2013)
0.3178
0.3186
0.3171
0.3179
0.3175
Tuesday 26 February 2013 (26/02/2013)
0.3215
0.3178
0.3179
0.3205
0.3192
Monday 25 February 2013 (25/02/2013)
0.3217
0.3211
0.3207
0.3229
0.3218
Friday 22 February 2013 (22/02/2013)
0.3210
0.3226
0.3222
0.3230
0.3226
Thursday 21 February 2013 (21/02/2013)
0.3216
0.3210
0.3205
0.3221
0.3213
Wednesday 20 February 2013 (20/02/2013)
0.3260
0.3217
0.3233
0.3221
0.3227
Tuesday 19 February 2013 (19/02/2013)
0.3254
0.3261
0.3242
0.3268
0.3255
Monday 18 February 2013 (18/02/2013)
0.3252
0.3253
0.3248
0.3256
0.3252
Friday 15 February 2013 (15/02/2013)
0.3274
0.3255
0.3250
0.3282
0.3266
Thursday 14 February 2013 (14/02/2013)
0.3255
0.3274
0.3255
0.3277
0.3266
Wednesday 13 February 2013 (13/02/2013)
0.3236
0.3255
0.3238
0.3253
0.3246
Tuesday 12 February 2013 (12/02/2013)
0.3212
0.3236
0.3216
0.3232
0.3224
Monday 11 February 2013 (11/02/2013)
0.3219
0.3212
0.3207
0.3222
0.3214
Friday 8 February 2013 (08/02/2013)
0.3208
0.3218
0.3215
0.3219
0.3217
Thursday 7 February 2013 (07/02/2013)
0.3233
0.3208
0.3198
0.3234
0.3216
Wednesday 6 February 2013 (06/02/2013)
0.3253
0.3232
0.3232
0.3253
0.3243
Tuesday 5 February 2013 (05/02/2013)
0.3245
0.3254
0.3240
0.3254
0.3247
Monday 4 February 2013 (04/02/2013)
0.3264
0.3247
0.3245
0.3265
0.3255
Friday 1 February 2013 (01/02/2013)
0.3230
0.3256
0.3231
0.3257
0.3244

January

Thursday 31 January 2013 (31/01/2013)
0.3219
0.3231
0.3226
0.3231
0.3228
Wednesday 30 January 2013 (30/01/2013)
0.3233
0.3220
0.3199
0.3228
0.3213
Tuesday 29 January 2013 (29/01/2013)
0.3209
0.3232
0.3221
0.3222
0.3221
Monday 28 January 2013 (28/01/2013)
0.3213
0.3209
0.3199
0.3212
0.3206
Friday 25 January 2013 (25/01/2013)
0.3225
0.3223
0.3220
0.3229
0.3225
Thursday 24 January 2013 (24/01/2013)
0.3243
0.3225
0.3236
0.3237
0.3236
Wednesday 23 January 2013 (23/01/2013)
0.3239
0.3243
0.3244
0.3244
0.3244
Tuesday 22 January 2013 (22/01/2013)
0.3218
0.3238
0.3224
0.3243
0.3234
Monday 21 January 2013 (21/01/2013)
0.3222
0.3218
0.3217
0.3223
0.3220
Friday 18 January 2013 (18/01/2013)
0.3218
0.3219
0.3217
0.3219
0.3218
Thursday 17 January 2013 (17/01/2013)
0.3233
0.3219
0.3215
0.3235
0.3225
Wednesday 16 January 2013 (16/01/2013)
0.3232
0.3233
0.3229
0.3234
0.3232
Tuesday 15 January 2013 (15/01/2013)
0.3246
0.3234
0.3228
0.3242
0.3235
Monday 14 January 2013 (14/01/2013)
0.3227
0.3244
0.3221
0.3241
0.3231
Friday 11 January 2013 (11/01/2013)
0.3255
0.3218
0.3227
0.3241
0.3234
Thursday 10 January 2013 (10/01/2013)
0.3232
0.3254
0.3250
0.3241
0.3245
Wednesday 9 January 2013 (09/01/2013)
0.3221
0.3232
0.3222
0.3236
0.3229
Tuesday 8 January 2013 (08/01/2013)
0.3220
0.3221
0.3215
0.3221
0.3218
Monday 7 January 2013 (07/01/2013)
0.3194
0.3220
0.3201
0.3211
0.3206
Friday 4 January 2013 (04/01/2013)
0.3184
0.3196
0.3169
0.3190
0.3180
Thursday 3 January 2013 (03/01/2013)
0.3211
0.3185
0.3203
0.3198
0.3201
Wednesday 2 January 2013 (02/01/2013)
0.3185
0.3211
0.3199
0.3216
0.3208
Tuesday 1 January 2013 (01/01/2013)
0.3188
0.3185
0.3176
0.3187
0.3182