New Zealand Dollar-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3245, reached on 13/12/2012

The lowest level of 2012 was 0.2891 reached 23/05/2012

The average level of 2012 was 0.3122

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3155
0.3189
0.3165
0.3173
0.3169
Friday 28 December 2012 (28/12/2012)
0.3157
0.3156
0.3151
0.3165
0.3158
Thursday 27 December 2012 (27/12/2012)
0.3150
0.3157
0.3157
0.3152
0.3154
Wednesday 26 December 2012 (26/12/2012)
0.3161
0.3149
0.3146
0.3166
0.3156
Tuesday 25 December 2012 (25/12/2012)
0.3165
0.3162
0.3159
0.3168
0.3164
Monday 24 December 2012 (24/12/2012)
0.3173
0.3166
0.3165
0.3170
0.3168
Friday 21 December 2012 (21/12/2012)
0.3207
0.3165
0.3171
0.3186
0.3178
Thursday 20 December 2012 (20/12/2012)
0.3208
0.3207
0.3205
0.3216
0.3211
Wednesday 19 December 2012 (19/12/2012)
0.3238
0.3208
0.3219
0.3239
0.3229
Tuesday 18 December 2012 (18/12/2012)
0.3250
0.3238
0.3241
0.3251
0.3246
Monday 17 December 2012 (17/12/2012)
0.3253
0.3250
0.3241
0.3256
0.3248
Friday 14 December 2012 (14/12/2012)
0.3243
0.3254
0.3242
0.3247
0.3244
Thursday 13 December 2012 (13/12/2012)
0.3247
0.3243
0.3245
0.3248
0.3246
Wednesday 12 December 2012 (12/12/2012)
0.3230
0.3247
0.3239
0.3235
0.3237
Tuesday 11 December 2012 (11/12/2012)
0.3215
0.3230
0.3218
0.3225
0.3222
Monday 10 December 2012 (10/12/2012)
0.3207
0.3212
0.3212
0.3208
0.3210
Friday 7 December 2012 (07/12/2012)
0.3207
0.3206
0.3202
0.3207
0.3204
Thursday 6 December 2012 (06/12/2012)
0.3191
0.3207
0.3196
0.3207
0.3201
Wednesday 5 December 2012 (05/12/2012)
0.3173
0.3193
0.3174
0.3192
0.3183
Tuesday 4 December 2012 (04/12/2012)
0.3162
0.3171
0.3164
0.3173
0.3169
Monday 3 December 2012 (03/12/2012)
0.3160
0.3161
0.3161
0.3161
0.3161

November

Friday 30 November 2012 (30/11/2012)
0.3168
0.3160
0.3156
0.3162
0.3159
Thursday 29 November 2012 (29/11/2012)
0.3173
0.3168
0.3165
0.3182
0.3173
Wednesday 28 November 2012 (28/11/2012)
0.3162
0.3173
0.3158
0.3164
0.3161
Tuesday 27 November 2012 (27/11/2012)
0.3163
0.3161
0.3160
0.3168
0.3164
Monday 26 November 2012 (26/11/2012)
0.3167
0.3163
0.3163
0.3168
0.3166
Friday 23 November 2012 (23/11/2012)
0.3139
0.3171
0.3159
0.3154
0.3156
Thursday 22 November 2012 (22/11/2012)
0.3136
0.3139
0.3135
0.3141
0.3138
Wednesday 21 November 2012 (21/11/2012)
0.3146
0.3136
0.3127
0.3141
0.3134
Tuesday 20 November 2012 (20/11/2012)
0.3158
0.3147
0.3138
0.3155
0.3147
Monday 19 November 2012 (19/11/2012)
0.3131
0.3158
0.3130
0.3153
0.3142
Friday 16 November 2012 (16/11/2012)
0.3111
0.3130
0.3111
0.3120
0.3116
Thursday 15 November 2012 (15/11/2012)
0.3120
0.3112
0.3114
0.3131
0.3122
Wednesday 14 November 2012 (14/11/2012)
0.3142
0.3120
0.3121
0.3143
0.3132
Tuesday 13 November 2012 (13/11/2012)
0.3149
0.3142
0.3144
0.3156
0.3150
Monday 12 November 2012 (12/11/2012)
0.3137
0.3149
0.3137
0.3148
0.3143
Friday 9 November 2012 (09/11/2012)
0.3137
0.3130
0.3135
0.3134
0.3135
Thursday 8 November 2012 (08/11/2012)
0.3151
0.3136
0.3139
0.3150
0.3144
Wednesday 7 November 2012 (07/11/2012)
0.3184
0.3151
0.3160
0.3189
0.3175
Tuesday 6 November 2012 (06/11/2012)
0.3175
0.3184
0.3180
0.3189
0.3185
Monday 5 November 2012 (05/11/2012)
0.3187
0.3175
0.3184
0.3177
0.3180
Friday 2 November 2012 (02/11/2012)
0.3181
0.3185
0.3188
0.3189
0.3189
Thursday 1 November 2012 (01/11/2012)
0.3167
0.3182
0.3166
0.3185
0.3175

October

Wednesday 31 October 2012 (31/10/2012)
0.3160
0.3167
0.3166
0.3166
0.3166
Tuesday 30 October 2012 (30/10/2012)
0.3154
0.3160
0.3158
0.3162
0.3160
Monday 29 October 2012 (29/10/2012)
0.3166
0.3154
0.3159
0.3156
0.3157
Friday 26 October 2012 (26/10/2012)
0.3147
0.3163
0.3155
0.3167
0.3161
Thursday 25 October 2012 (25/10/2012)
0.3157
0.3149
0.3143
0.3168
0.3156
Wednesday 24 October 2012 (24/10/2012)
0.3124
0.3159
0.3138
0.3137
0.3138
Tuesday 23 October 2012 (23/10/2012)
0.3148
0.3125
0.3134
0.3132
0.3133
Monday 22 October 2012 (22/10/2012)
0.3140
0.3148
0.3146
0.3146
0.3146
Friday 19 October 2012 (19/10/2012)
0.3151
0.3140
0.3150
0.3149
0.3150
Thursday 18 October 2012 (18/10/2012)
0.3164
0.3151
0.3160
0.3154
0.3157
Wednesday 17 October 2012 (17/10/2012)
0.3135
0.3163
0.3146
0.3159
0.3152
Tuesday 16 October 2012 (16/10/2012)
0.3151
0.3135
0.3128
0.3151
0.3139
Monday 15 October 2012 (15/10/2012)
0.3143
0.3152
0.3137
0.3142
0.3140
Friday 12 October 2012 (12/10/2012)
0.3147
0.3145
0.3145
0.3154
0.3150
Thursday 11 October 2012 (11/10/2012)
0.3144
0.3146
0.3146
0.3146
0.3146
Wednesday 10 October 2012 (10/10/2012)
0.3146
0.3143
0.3143
0.3149
0.3146
Tuesday 9 October 2012 (09/10/2012)
0.3155
0.3147
0.3152
0.3157
0.3155
Monday 8 October 2012 (08/10/2012)
0.3141
0.3155
0.3144
0.3164
0.3154
Friday 5 October 2012 (05/10/2012)
0.3164
0.3143
0.3152
0.3165
0.3159
Thursday 4 October 2012 (04/10/2012)
0.3152
0.3164
0.3157
0.3157
0.3157
Wednesday 3 October 2012 (03/10/2012)
0.3186
0.3151
0.3161
0.3171
0.3166
Tuesday 2 October 2012 (02/10/2012)
0.3187
0.3186
0.3188
0.3203
0.3196
Monday 1 October 2012 (01/10/2012)
0.3193
0.3185
0.3191
0.3196
0.3193

September

Friday 28 September 2012 (28/09/2012)
0.3201
0.3193
0.3203
0.3196
0.3199
Thursday 27 September 2012 (27/09/2012)
0.3173
0.3201
0.3185
0.3189
0.3187
Wednesday 26 September 2012 (26/09/2012)
0.3164
0.3174
0.3156
0.3173
0.3165
Tuesday 25 September 2012 (25/09/2012)
0.3168
0.3165
0.3169
0.3177
0.3173
Monday 24 September 2012 (24/09/2012)
0.3188
0.3168
0.3159
0.3188
0.3173
Friday 21 September 2012 (21/09/2012)
0.3191
0.3191
0.3195
0.3199
0.3197
Thursday 20 September 2012 (20/09/2012)
0.3180
0.3191
0.3172
0.3182
0.3177
Wednesday 19 September 2012 (19/09/2012)
0.3185
0.3181
0.3185
0.3184
0.3185
Tuesday 18 September 2012 (18/09/2012)
0.3179
0.3185
0.3177
0.3184
0.3180
Monday 17 September 2012 (17/09/2012)
0.3195
0.3179
0.3180
0.3193
0.3186
Friday 14 September 2012 (14/09/2012)
0.3200
0.3192
0.3193
0.3211
0.3202
Thursday 13 September 2012 (13/09/2012)
0.3159
0.3200
0.3164
0.3191
0.3178
Wednesday 12 September 2012 (12/09/2012)
0.3146
0.3159
0.3152
0.3158
0.3155
Tuesday 11 September 2012 (11/09/2012)
0.3112
0.3145
0.3127
0.3136
0.3131
Monday 10 September 2012 (10/09/2012)
0.3121
0.3112
0.3117
0.3121
0.3119
Friday 7 September 2012 (07/09/2012)
0.3083
0.3125
0.3099
0.3109
0.3104
Thursday 6 September 2012 (06/09/2012)
0.3056
0.3083
0.3064
0.3080
0.3072
Wednesday 5 September 2012 (05/09/2012)
0.3054
0.3055
0.3053
0.3051
0.3052
Tuesday 4 September 2012 (04/09/2012)
0.3067
0.3054
0.3052
0.3068
0.3060
Monday 3 September 2012 (03/09/2012)
0.3080
0.3066
0.3068
0.3079
0.3073

August

Friday 31 August 2012 (31/08/2012)
0.3070
0.3096
0.3085
0.3078
0.3081
Thursday 30 August 2012 (30/08/2012)
0.3078
0.3071
0.3077
0.3078
0.3078
Wednesday 29 August 2012 (29/08/2012)
0.3094
0.3077
0.3082
0.3096
0.3089
Tuesday 28 August 2012 (28/08/2012)
0.3113
0.3094
0.3093
0.3107
0.3100
Monday 27 August 2012 (27/08/2012)
0.3120
0.3113
0.3115
0.3122
0.3118
Friday 24 August 2012 (24/08/2012)
0.3125
0.3121
0.3117
0.3125
0.3121
Thursday 23 August 2012 (23/08/2012)
0.3130
0.3128
0.3138
0.3139
0.3138
Wednesday 22 August 2012 (22/08/2012)
0.3122
0.3129
0.3126
0.3118
0.3122
Tuesday 21 August 2012 (21/08/2012)
0.3113
0.3121
0.3120
0.3127
0.3123
Monday 20 August 2012 (20/08/2012)
0.3108
0.3113
0.3107
0.3113
0.3110
Friday 17 August 2012 (17/08/2012)
0.3115
0.3105
0.3108
0.3115
0.3111
Thursday 16 August 2012 (16/08/2012)
0.3103
0.3115
0.3112
0.3102
0.3107
Wednesday 15 August 2012 (15/08/2012)
0.3099
0.3103
0.3098
0.3101
0.3100
Tuesday 14 August 2012 (14/08/2012)
0.3116
0.3099
0.3102
0.3121
0.3111
Monday 13 August 2012 (13/08/2012)
0.3122
0.3115
0.3114
0.3124
0.3119
Friday 10 August 2012 (10/08/2012)
0.3121
0.3130
0.3124
0.3118
0.3121
Thursday 9 August 2012 (09/08/2012)
0.3139
0.3123
0.3130
0.3128
0.3129
Wednesday 8 August 2012 (08/08/2012)
0.3137
0.3136
0.3133
0.3150
0.3141
Tuesday 7 August 2012 (07/08/2012)
0.3153
0.3137
0.3141
0.3155
0.3148
Monday 6 August 2012 (06/08/2012)
0.3156
0.3154
0.3145
0.3152
0.3149
Friday 3 August 2012 (03/08/2012)
0.3118
0.3149
0.3137
0.3133
0.3135
Thursday 2 August 2012 (02/08/2012)
0.3108
0.3117
0.3124
0.3118
0.3121
Wednesday 1 August 2012 (01/08/2012)
0.3114
0.3108
0.3120
0.3118
0.3119

July

Tuesday 31 July 2012 (31/07/2012)
0.3116
0.3111
0.3121
0.3118
0.3119
Monday 30 July 2012 (30/07/2012)
0.3117
0.3111
0.3118
0.3111
0.3114
Friday 27 July 2012 (27/07/2012)
0.3084
0.3109
0.3088
0.3106
0.3097
Thursday 26 July 2012 (26/07/2012)
0.3034
0.3084
0.3079
0.3048
0.3064
Wednesday 25 July 2012 (25/07/2012)
0.3016
0.3034
0.3015
0.3034
0.3024
Tuesday 24 July 2012 (24/07/2012)
0.3034
0.3016
0.3026
0.3042
0.3034
Monday 23 July 2012 (23/07/2012)
0.3068
0.3034
0.3050
0.3051
0.3051
Friday 20 July 2012 (20/07/2012)
0.3092
0.3076
0.3097
0.3078
0.3087
Thursday 19 July 2012 (19/07/2012)
0.3080
0.3092
0.3090
0.3089
0.3090
Wednesday 18 July 2012 (18/07/2012)
0.3067
0.3081
0.3070
0.3068
0.3069
Tuesday 17 July 2012 (17/07/2012)
0.3072
0.3070
0.3073
0.3066
0.3070
Monday 16 July 2012 (16/07/2012)
0.3068
0.3072
0.3069
0.3059
0.3064
Friday 13 July 2012 (13/07/2012)
0.3039
0.3065
0.3057
0.3051
0.3054
Thursday 12 July 2012 (12/07/2012)
0.3065
0.3041
0.3040
0.3047
0.3043
Wednesday 11 July 2012 (11/07/2012)
0.3056
0.3067
0.3065
0.3067
0.3066
Tuesday 10 July 2012 (10/07/2012)
0.3067
0.3055
0.3057
0.3066
0.3062
Monday 9 July 2012 (09/07/2012)
0.3071
0.3066
0.3060
0.3066
0.3063
Friday 6 July 2012 (06/07/2012)
0.3093
0.3069
0.3078
0.3084
0.3081
Thursday 5 July 2012 (05/07/2012)
0.3095
0.3092
0.3089
0.3095
0.3092
Wednesday 4 July 2012 (04/07/2012)
0.3095
0.3094
0.3100
0.3097
0.3098
Tuesday 3 July 2012 (03/07/2012)
0.3095
0.3093
0.3099
0.3097
0.3098
Monday 2 July 2012 (02/07/2012)
0.3084
0.3094
0.3090
0.3090
0.3090

June

Friday 29 June 2012 (29/06/2012)
0.3035
0.3076
0.3058
0.3060
0.3059
Thursday 28 June 2012 (28/06/2012)
0.3049
0.3034
0.3044
0.3045
0.3044
Wednesday 27 June 2012 (27/06/2012)
0.3046
0.3048
0.3046
0.3047
0.3047
Tuesday 26 June 2012 (26/06/2012)
0.3032
0.3042
0.3040
0.3040
0.3040
Monday 25 June 2012 (25/06/2012)
0.3044
0.3031
0.3035
0.3035
0.3035
Friday 22 June 2012 (22/06/2012)
0.3028
0.3043
0.3030
0.3043
0.3037
Thursday 21 June 2012 (21/06/2012)
0.3065
0.3026
0.3056
0.3060
0.3058
Wednesday 20 June 2012 (20/06/2012)
0.3072
0.3065
0.3061
0.3068
0.3065
Tuesday 19 June 2012 (19/06/2012)
0.3050
0.3072
0.3058
0.3056
0.3057
Monday 18 June 2012 (18/06/2012)
0.3046
0.3050
0.3052
0.3048
0.3050
Friday 15 June 2012 (15/06/2012)
0.3012
0.3031
0.3028
0.3028
0.3028
Thursday 14 June 2012 (14/06/2012)
0.2976
0.3012
0.2984
0.3006
0.2995
Wednesday 13 June 2012 (13/06/2012)
0.2995
0.2975
0.2994
0.2993
0.2993
Tuesday 12 June 2012 (12/06/2012)
0.2965
0.2991
0.2972
0.2975
0.2974
Monday 11 June 2012 (11/06/2012)
0.2991
0.2966
0.2981
0.2993
0.2987
Friday 8 June 2012 (08/06/2012)
0.2954
0.2962
0.2953
0.2960
0.2956
Thursday 7 June 2012 (07/06/2012)
0.2967
0.2957
0.2962
0.2963
0.2963
Wednesday 6 June 2012 (06/06/2012)
0.2910
0.2966
0.2933
0.2945
0.2939
Tuesday 5 June 2012 (05/06/2012)
0.2912
0.2909
0.2907
0.2910
0.2908
Monday 4 June 2012 (04/06/2012)
0.2904
0.2911
0.2903
0.2913
0.2908
Friday 1 June 2012 (01/06/2012)
0.2900
0.2903
0.2897
0.2897
0.2897

May

Thursday 31 May 2012 (31/05/2012)
0.2897
0.2901
0.2897
0.2898
0.2898
Wednesday 30 May 2012 (30/05/2012)
0.2938
0.2898
0.2926
0.2906
0.2916
Tuesday 29 May 2012 (29/05/2012)
0.2932
0.2937
0.2927
0.2936
0.2932
Monday 28 May 2012 (28/05/2012)
0.2923
0.2934
0.2925
0.2937
0.2931
Friday 25 May 2012 (25/05/2012)
0.2901
0.2901
0.2901
0.2910
0.2906
Thursday 24 May 2012 (24/05/2012)
0.2887
0.2899
0.2887
0.2901
0.2894
Wednesday 23 May 2012 (23/05/2012)
0.2904
0.2886
0.2890
0.2891
0.2891
Tuesday 22 May 2012 (22/05/2012)
0.2937
0.2905
0.2918
0.2941
0.2929
Monday 21 May 2012 (21/05/2012)
0.2916
0.2937
0.2919
0.2938
0.2928
Friday 18 May 2012 (18/05/2012)
0.2938
0.2911
0.2901
0.2931
0.2916
Thursday 17 May 2012 (17/05/2012)
0.2948
0.2937
0.2952
0.2950
0.2951
Wednesday 16 May 2012 (16/05/2012)
0.2962
0.2948
0.2954
0.2951
0.2953
Tuesday 15 May 2012 (15/05/2012)
0.2988
0.2961
0.2985
0.2979
0.2982
Monday 14 May 2012 (14/05/2012)
0.3013
0.2989
0.2994
0.3013
0.3003
Friday 11 May 2012 (11/05/2012)
0.3024
0.3013
0.3021
0.3028
0.3025
Thursday 10 May 2012 (10/05/2012)
0.3020
0.3023
0.3024
0.3031
0.3027
Wednesday 9 May 2012 (09/05/2012)
0.3032
0.3019
0.3021
0.3023
0.3022
Tuesday 8 May 2012 (08/05/2012)
0.3061
0.3033
0.3044
0.3057
0.3050
Monday 7 May 2012 (07/05/2012)
0.3051
0.3059
0.3057
0.3058
0.3057
Friday 4 May 2012 (04/05/2012)
0.3078
0.3063
0.3066
0.3078
0.3072
Thursday 3 May 2012 (03/05/2012)
0.3122
0.3078
0.3081
0.3117
0.3099
Wednesday 2 May 2012 (02/05/2012)
0.3140
0.3122
0.3126
0.3129
0.3127
Tuesday 1 May 2012 (01/05/2012)
0.3152
0.3140
0.3136
0.3145
0.3140

April

Monday 30 April 2012 (30/04/2012)
0.3165
0.3152
0.3161
0.3161
0.3161
Friday 27 April 2012 (27/04/2012)
0.3137
0.3166
0.3142
0.3152
0.3147
Thursday 26 April 2012 (26/04/2012)
0.3132
0.3138
0.3131
0.3148
0.3140
Wednesday 25 April 2012 (25/04/2012)
0.3130
0.3131
0.3127
0.3135
0.3131
Tuesday 24 April 2012 (24/04/2012)
0.3132
0.3130
0.3124
0.3137
0.3130
Monday 23 April 2012 (23/04/2012)
0.3138
0.3131
0.3127
0.3143
0.3135
Friday 20 April 2012 (20/04/2012)
0.3132
0.3143
0.3125
0.3137
0.3131
Thursday 19 April 2012 (19/04/2012)
0.3142
0.3133
0.3131
0.3149
0.3140
Wednesday 18 April 2012 (18/04/2012)
0.3162
0.3142
0.3140
0.3161
0.3150
Tuesday 17 April 2012 (17/04/2012)
0.3159
0.3162
0.3149
0.3156
0.3153
Monday 16 April 2012 (16/04/2012)
0.3174
0.3160
0.3156
0.3170
0.3163
Friday 13 April 2012 (13/04/2012)
0.3186
0.3167
0.3194
0.3181
0.3188
Thursday 12 April 2012 (12/04/2012)
0.3150
0.3186
0.3159
0.3178
0.3169
Wednesday 11 April 2012 (11/04/2012)
0.3137
0.3150
0.3147
0.3153
0.3150
Tuesday 10 April 2012 (10/04/2012)
0.3163
0.3138
0.3143
0.3151
0.3147
Monday 9 April 2012 (09/04/2012)
0.3152
0.3163
0.3152
0.3165
0.3159
Friday 6 April 2012 (06/04/2012)
0.3141
0.3156
0.3145
0.3148
0.3147
Thursday 5 April 2012 (05/04/2012)
0.3137
0.3141
0.3142
0.3143
0.3142
Wednesday 4 April 2012 (04/04/2012)
0.3152
0.3137
0.3139
0.3143
0.3141
Tuesday 3 April 2012 (03/04/2012)
0.3171
0.3152
0.3167
0.3162
0.3164
Monday 2 April 2012 (02/04/2012)
0.3170
0.3171
0.3152
0.3169
0.3161

March

Friday 30 March 2012 (30/03/2012)
0.3147
0.3151
0.3150
0.3157
0.3154
Thursday 29 March 2012 (29/03/2012)
0.3144
0.3147
0.3138
0.3145
0.3141
Wednesday 28 March 2012 (28/03/2012)
0.3159
0.3145
0.3158
0.3148
0.3153
Tuesday 27 March 2012 (27/03/2012)
0.3170
0.3159
0.3164
0.3172
0.3168
Monday 26 March 2012 (26/03/2012)
0.3141
0.3170
0.3160
0.3145
0.3153
Friday 23 March 2012 (23/03/2012)
0.3119
0.3148
0.3127
0.3139
0.3133
Thursday 22 March 2012 (22/03/2012)
0.3120
0.3119
0.3111
0.3120
0.3115
Wednesday 21 March 2012 (21/03/2012)
0.3144
0.3120
0.3126
0.3146
0.3136
Tuesday 20 March 2012 (20/03/2012)
0.3181
0.3144
0.3145
0.3169
0.3157
Monday 19 March 2012 (19/03/2012)
0.3177
0.3181
0.3178
0.3182
0.3180
Friday 16 March 2012 (16/03/2012)
0.3156
0.3172
0.3171
0.3164
0.3167
Thursday 15 March 2012 (15/03/2012)
0.3119
0.3156
0.3121
0.3149
0.3135
Wednesday 14 March 2012 (14/03/2012)
0.3166
0.3120
0.3122
0.3161
0.3141
Tuesday 13 March 2012 (13/03/2012)
0.3151
0.3166
0.3162
0.3164
0.3163
Monday 12 March 2012 (12/03/2012)
0.3152
0.3151
0.3147
0.3148
0.3148
Friday 9 March 2012 (09/03/2012)
0.3173
0.3161
0.3170
0.3168
0.3169
Thursday 8 March 2012 (08/03/2012)
0.3139
0.3174
0.3154
0.3169
0.3161
Wednesday 7 March 2012 (07/03/2012)
0.3128
0.3139
0.3132
0.3146
0.3139
Tuesday 6 March 2012 (06/03/2012)
0.3160
0.3130
0.3143
0.3132
0.3137
Monday 5 March 2012 (05/03/2012)
0.3198
0.3160
0.3161
0.3188
0.3175
Friday 2 March 2012 (02/03/2012)
0.3232
0.3194
0.3214
0.3210
0.3212
Thursday 1 March 2012 (01/03/2012)
0.3212
0.3232
0.3217
0.3225
0.3221

February

Wednesday 29 February 2012 (29/02/2012)
0.3226
0.3212
0.3224
0.3251
0.3238
Tuesday 28 February 2012 (28/02/2012)
0.3238
0.3226
0.3222
0.3236
0.3229
Monday 27 February 2012 (27/02/2012)
0.3222
0.3236
0.3215
0.3237
0.3226
Friday 24 February 2012 (24/02/2012)
0.3220
0.3214
0.3210
0.3228
0.3219
Thursday 23 February 2012 (23/02/2012)
0.3192
0.3219
0.3201
0.3200
0.3200
Wednesday 22 February 2012 (22/02/2012)
0.3212
0.3193
0.3207
0.3196
0.3201
Tuesday 21 February 2012 (21/02/2012)
0.3234
0.3212
0.3220
0.3221
0.3220
Monday 20 February 2012 (20/02/2012)
0.3226
0.3234
0.3232
0.3239
0.3236
Friday 17 February 2012 (17/02/2012)
0.3208
0.3204
0.3205
0.3221
0.3213
Thursday 16 February 2012 (16/02/2012)
0.3209
0.3208
0.3205
0.3203
0.3204
Wednesday 15 February 2012 (15/02/2012)
0.3210
0.3207
0.3215
0.3239
0.3227
Tuesday 14 February 2012 (14/02/2012)
0.3211
0.3211
0.3202
0.3204
0.3203
Monday 13 February 2012 (13/02/2012)
0.3186
0.3212
0.3196
0.3212
0.3204
Friday 10 February 2012 (10/02/2012)
0.3211
0.3172
0.3182
0.3191
0.3186
Thursday 9 February 2012 (09/02/2012)
0.3213
0.3211
0.3212
0.3216
0.3214
Wednesday 8 February 2012 (08/02/2012)
0.3217
0.3212
0.3218
0.3223
0.3220
Tuesday 7 February 2012 (07/02/2012)
0.3210
0.3217
0.3214
0.3217
0.3216
Monday 6 February 2012 (06/02/2012)
0.3213
0.3212
0.3208
0.3201
0.3205
Friday 3 February 2012 (03/02/2012)
0.3208
0.3215
0.3196
0.3217
0.3207
Thursday 2 February 2012 (02/02/2012)
0.3205
0.3208
0.3207
0.3217
0.3212
Wednesday 1 February 2012 (01/02/2012)
0.3205
0.3206
0.3194
0.3188
0.3191

January

Tuesday 31 January 2012 (31/01/2012)
0.3154
0.3205
0.3205
0.3180
0.3193
Monday 30 January 2012 (30/01/2012)
0.3171
0.3153
0.3153
0.3159
0.3156
Friday 27 January 2012 (27/01/2012)
0.3164
0.3177
0.3166
0.3170
0.3168
Thursday 26 January 2012 (26/01/2012)
0.3144
0.3164
0.3150
0.3163
0.3157
Wednesday 25 January 2012 (25/01/2012)
0.3126
0.3145
0.3113
0.3130
0.3121
Tuesday 24 January 2012 (24/01/2012)
0.3120
0.3124
0.3109
0.3120
0.3115
Monday 23 January 2012 (23/01/2012)
0.3111
0.3118
0.3108
0.3123
0.3115