New Zealand Dollar-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily NZD/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3245 on 13/12/2012

Lowest exchange rate of 2012: 0.2891 on 23/05/2012

Average exchange rate of 2012: 0.3122

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3155
0.3189
0.3165
0.3173
0.3169
Friday 28 December 2012 (28/12/2012)
0.3157
0.3156
0.3151
0.3165
0.3158
Thursday 27 December 2012 (27/12/2012)
0.3150
0.3157
0.3157
0.3152
0.3154
Wednesday 26 December 2012 (26/12/2012)
0.3161
0.3149
0.3146
0.3166
0.3156
Tuesday 25 December 2012 (25/12/2012)
0.3165
0.3162
0.3159
0.3168
0.3164
Monday 24 December 2012 (24/12/2012)
0.3173
0.3166
0.3165
0.3170
0.3168
Friday 21 December 2012 (21/12/2012)
0.3207
0.3165
0.3171
0.3186
0.3178
Thursday 20 December 2012 (20/12/2012)
0.3208
0.3207
0.3205
0.3216
0.3211
Wednesday 19 December 2012 (19/12/2012)
0.3238
0.3208
0.3219
0.3239
0.3229
Tuesday 18 December 2012 (18/12/2012)
0.3250
0.3238
0.3241
0.3251
0.3246
Monday 17 December 2012 (17/12/2012)
0.3253
0.3250
0.3241
0.3256
0.3248
Friday 14 December 2012 (14/12/2012)
0.3243
0.3254
0.3242
0.3247
0.3244
Thursday 13 December 2012 (13/12/2012)
0.3247
0.3243
0.3245
0.3248
0.3246
Wednesday 12 December 2012 (12/12/2012)
0.3230
0.3247
0.3239
0.3235
0.3237
Tuesday 11 December 2012 (11/12/2012)
0.3215
0.3230
0.3218
0.3225
0.3222
Monday 10 December 2012 (10/12/2012)
0.3207
0.3212
0.3212
0.3208
0.3210
Friday 7 December 2012 (07/12/2012)
0.3207
0.3206
0.3202
0.3207
0.3204
Thursday 6 December 2012 (06/12/2012)
0.3191
0.3207
0.3196
0.3207
0.3201
Wednesday 5 December 2012 (05/12/2012)
0.3173
0.3193
0.3174
0.3192
0.3183
Tuesday 4 December 2012 (04/12/2012)
0.3162
0.3171
0.3164
0.3173
0.3169
Monday 3 December 2012 (03/12/2012)
0.3160
0.3161
0.3161
0.3161
0.3161

November

Friday 30 November 2012 (30/11/2012)
0.3168
0.3160
0.3156
0.3162
0.3159
Thursday 29 November 2012 (29/11/2012)
0.3173
0.3168
0.3165
0.3182
0.3173
Wednesday 28 November 2012 (28/11/2012)
0.3162
0.3173
0.3158
0.3164
0.3161
Tuesday 27 November 2012 (27/11/2012)
0.3163
0.3161
0.3160
0.3168
0.3164
Monday 26 November 2012 (26/11/2012)
0.3167
0.3163
0.3163
0.3168
0.3166
Friday 23 November 2012 (23/11/2012)
0.3139
0.3171
0.3159
0.3154
0.3156
Thursday 22 November 2012 (22/11/2012)
0.3136
0.3139
0.3135
0.3141
0.3138
Wednesday 21 November 2012 (21/11/2012)
0.3146
0.3136
0.3127
0.3141
0.3134
Tuesday 20 November 2012 (20/11/2012)
0.3158
0.3147
0.3138
0.3155
0.3147
Monday 19 November 2012 (19/11/2012)
0.3131
0.3158
0.3130
0.3153
0.3142
Friday 16 November 2012 (16/11/2012)
0.3111
0.3130
0.3111
0.3120
0.3116
Thursday 15 November 2012 (15/11/2012)
0.3120
0.3112
0.3114
0.3131
0.3122
Wednesday 14 November 2012 (14/11/2012)
0.3142
0.3120
0.3121
0.3143
0.3132
Tuesday 13 November 2012 (13/11/2012)
0.3149
0.3142
0.3144
0.3156
0.3150
Monday 12 November 2012 (12/11/2012)
0.3137
0.3149
0.3137
0.3148
0.3143
Friday 9 November 2012 (09/11/2012)
0.3137
0.3130
0.3135
0.3134
0.3135
Thursday 8 November 2012 (08/11/2012)
0.3151
0.3136
0.3139
0.3150
0.3144
Wednesday 7 November 2012 (07/11/2012)
0.3184
0.3151
0.3160
0.3189
0.3175
Tuesday 6 November 2012 (06/11/2012)
0.3175
0.3184
0.3180
0.3189
0.3185
Monday 5 November 2012 (05/11/2012)
0.3187
0.3175
0.3184
0.3177
0.3180
Friday 2 November 2012 (02/11/2012)
0.3181
0.3185
0.3188
0.3189
0.3189
Thursday 1 November 2012 (01/11/2012)
0.3167
0.3182
0.3166
0.3185
0.3175

October

Wednesday 31 October 2012 (31/10/2012)
0.3160
0.3167
0.3166
0.3166
0.3166
Tuesday 30 October 2012 (30/10/2012)
0.3154
0.3160
0.3158
0.3162
0.3160
Monday 29 October 2012 (29/10/2012)
0.3166
0.3154
0.3159
0.3156
0.3157
Friday 26 October 2012 (26/10/2012)
0.3147
0.3163
0.3155
0.3167
0.3161
Thursday 25 October 2012 (25/10/2012)
0.3157
0.3149
0.3143
0.3168
0.3156
Wednesday 24 October 2012 (24/10/2012)
0.3124
0.3159
0.3138
0.3137
0.3138
Tuesday 23 October 2012 (23/10/2012)
0.3148
0.3125
0.3134
0.3132
0.3133
Monday 22 October 2012 (22/10/2012)
0.3140
0.3148
0.3146
0.3146
0.3146
Friday 19 October 2012 (19/10/2012)
0.3151
0.3140
0.3150
0.3149
0.3150
Thursday 18 October 2012 (18/10/2012)
0.3164
0.3151
0.3160
0.3154
0.3157
Wednesday 17 October 2012 (17/10/2012)
0.3135
0.3163
0.3146
0.3159
0.3152
Tuesday 16 October 2012 (16/10/2012)
0.3151
0.3135
0.3128
0.3151
0.3139
Monday 15 October 2012 (15/10/2012)
0.3143
0.3152
0.3137
0.3142
0.3140
Friday 12 October 2012 (12/10/2012)
0.3147
0.3145
0.3145
0.3154
0.3150
Thursday 11 October 2012 (11/10/2012)
0.3144
0.3146
0.3146
0.3146
0.3146
Wednesday 10 October 2012 (10/10/2012)
0.3146
0.3143
0.3143
0.3149
0.3146
Tuesday 9 October 2012 (09/10/2012)
0.3155
0.3147
0.3152
0.3157
0.3155
Monday 8 October 2012 (08/10/2012)
0.3141
0.3155
0.3144
0.3164
0.3154
Friday 5 October 2012 (05/10/2012)
0.3164
0.3143
0.3152
0.3165
0.3159
Thursday 4 October 2012 (04/10/2012)
0.3152
0.3164
0.3157
0.3157
0.3157
Wednesday 3 October 2012 (03/10/2012)
0.3186
0.3151
0.3161
0.3171
0.3166
Tuesday 2 October 2012 (02/10/2012)
0.3187
0.3186
0.3188
0.3203
0.3196
Monday 1 October 2012 (01/10/2012)
0.3193
0.3185
0.3191
0.3196
0.3193

September

Friday 28 September 2012 (28/09/2012)
0.3201
0.3193
0.3203
0.3196
0.3199
Thursday 27 September 2012 (27/09/2012)
0.3173
0.3201
0.3185
0.3189
0.3187
Wednesday 26 September 2012 (26/09/2012)
0.3164
0.3174
0.3156
0.3173
0.3165
Tuesday 25 September 2012 (25/09/2012)
0.3168
0.3165
0.3169
0.3177
0.3173
Monday 24 September 2012 (24/09/2012)
0.3188
0.3168
0.3159
0.3188
0.3173
Friday 21 September 2012 (21/09/2012)
0.3191
0.3191
0.3195
0.3199
0.3197
Thursday 20 September 2012 (20/09/2012)
0.3180
0.3191
0.3172
0.3182
0.3177
Wednesday 19 September 2012 (19/09/2012)
0.3185
0.3181
0.3185
0.3184
0.3185
Tuesday 18 September 2012 (18/09/2012)
0.3179
0.3185
0.3177
0.3184
0.3180
Monday 17 September 2012 (17/09/2012)
0.3195
0.3179
0.3180
0.3193
0.3186
Friday 14 September 2012 (14/09/2012)
0.3200
0.3192
0.3193
0.3211
0.3202
Thursday 13 September 2012 (13/09/2012)
0.3159
0.3200
0.3164
0.3191
0.3178
Wednesday 12 September 2012 (12/09/2012)
0.3146
0.3159
0.3152
0.3158
0.3155
Tuesday 11 September 2012 (11/09/2012)
0.3112
0.3145
0.3127
0.3136
0.3131
Monday 10 September 2012 (10/09/2012)
0.3121
0.3112
0.3117
0.3121
0.3119
Friday 7 September 2012 (07/09/2012)
0.3083
0.3125
0.3099
0.3109
0.3104
Thursday 6 September 2012 (06/09/2012)
0.3056
0.3083
0.3064
0.3080
0.3072
Wednesday 5 September 2012 (05/09/2012)
0.3054
0.3055
0.3053
0.3051
0.3052
Tuesday 4 September 2012 (04/09/2012)
0.3067
0.3054
0.3052
0.3068
0.3060
Monday 3 September 2012 (03/09/2012)
0.3080
0.3066
0.3068
0.3079
0.3073

August

Friday 31 August 2012 (31/08/2012)
0.3070
0.3096
0.3085
0.3078
0.3081
Thursday 30 August 2012 (30/08/2012)
0.3078
0.3071
0.3077
0.3078
0.3078
Wednesday 29 August 2012 (29/08/2012)
0.3094
0.3077
0.3082
0.3096
0.3089
Tuesday 28 August 2012 (28/08/2012)
0.3113
0.3094
0.3093
0.3107
0.3100
Monday 27 August 2012 (27/08/2012)
0.3120
0.3113
0.3115
0.3122
0.3118
Friday 24 August 2012 (24/08/2012)
0.3125
0.3121
0.3117
0.3125
0.3121
Thursday 23 August 2012 (23/08/2012)
0.3130
0.3128
0.3138
0.3139
0.3138
Wednesday 22 August 2012 (22/08/2012)
0.3122
0.3129
0.3126
0.3118
0.3122
Tuesday 21 August 2012 (21/08/2012)
0.3113
0.3121
0.3120
0.3127
0.3123
Monday 20 August 2012 (20/08/2012)
0.3108
0.3113
0.3107
0.3113
0.3110
Friday 17 August 2012 (17/08/2012)
0.3115
0.3105
0.3108
0.3115
0.3111
Thursday 16 August 2012 (16/08/2012)
0.3103
0.3115
0.3112
0.3102
0.3107
Wednesday 15 August 2012 (15/08/2012)
0.3099
0.3103
0.3098
0.3101
0.3100
Tuesday 14 August 2012 (14/08/2012)
0.3116
0.3099
0.3102
0.3121
0.3111
Monday 13 August 2012 (13/08/2012)
0.3122
0.3115
0.3114
0.3124
0.3119
Friday 10 August 2012 (10/08/2012)
0.3121
0.3130
0.3124
0.3118
0.3121
Thursday 9 August 2012 (09/08/2012)
0.3139
0.3123
0.3130
0.3128
0.3129
Wednesday 8 August 2012 (08/08/2012)
0.3137
0.3136
0.3133
0.3150
0.3141
Tuesday 7 August 2012 (07/08/2012)
0.3153
0.3137
0.3141
0.3155
0.3148
Monday 6 August 2012 (06/08/2012)
0.3156
0.3154
0.3145
0.3152
0.3149
Friday 3 August 2012 (03/08/2012)
0.3118
0.3149
0.3137
0.3133
0.3135
Thursday 2 August 2012 (02/08/2012)
0.3108
0.3117
0.3124
0.3118
0.3121
Wednesday 1 August 2012 (01/08/2012)
0.3114
0.3108
0.3120
0.3118
0.3119

July

Tuesday 31 July 2012 (31/07/2012)
0.3116
0.3111
0.3121
0.3118
0.3119
Monday 30 July 2012 (30/07/2012)
0.3117
0.3111
0.3118
0.3111
0.3114
Friday 27 July 2012 (27/07/2012)
0.3084
0.3109
0.3088
0.3106
0.3097
Thursday 26 July 2012 (26/07/2012)
0.3034
0.3084
0.3079
0.3048
0.3064
Wednesday 25 July 2012 (25/07/2012)
0.3016
0.3034
0.3015
0.3034
0.3024
Tuesday 24 July 2012 (24/07/2012)
0.3034
0.3016
0.3026
0.3042
0.3034
Monday 23 July 2012 (23/07/2012)
0.3068
0.3034
0.3050
0.3051
0.3051
Friday 20 July 2012 (20/07/2012)
0.3092
0.3076
0.3097
0.3078
0.3087
Thursday 19 July 2012 (19/07/2012)
0.3080
0.3092
0.3090
0.3089
0.3090
Wednesday 18 July 2012 (18/07/2012)
0.3067
0.3081
0.3070
0.3068
0.3069
Tuesday 17 July 2012 (17/07/2012)
0.3072
0.3070
0.3073
0.3066
0.3070
Monday 16 July 2012 (16/07/2012)
0.3068
0.3072
0.3069
0.3059
0.3064
Friday 13 July 2012 (13/07/2012)
0.3039
0.3065
0.3057
0.3051
0.3054
Thursday 12 July 2012 (12/07/2012)
0.3065
0.3041
0.3040
0.3047
0.3043
Wednesday 11 July 2012 (11/07/2012)
0.3056
0.3067
0.3065
0.3067
0.3066
Tuesday 10 July 2012 (10/07/2012)
0.3067
0.3055
0.3057
0.3066
0.3062
Monday 9 July 2012 (09/07/2012)
0.3071
0.3066
0.3060
0.3066
0.3063
Friday 6 July 2012 (06/07/2012)
0.3093
0.3069
0.3078
0.3084
0.3081
Thursday 5 July 2012 (05/07/2012)
0.3095
0.3092
0.3089
0.3095
0.3092
Wednesday 4 July 2012 (04/07/2012)
0.3095
0.3094
0.3100
0.3097
0.3098
Tuesday 3 July 2012 (03/07/2012)
0.3095
0.3093
0.3099
0.3097
0.3098
Monday 2 July 2012 (02/07/2012)
0.3084
0.3094
0.3090
0.3090
0.3090

June

Friday 29 June 2012 (29/06/2012)
0.3035
0.3076
0.3058
0.3060
0.3059
Thursday 28 June 2012 (28/06/2012)
0.3049
0.3034
0.3044
0.3045
0.3044
Wednesday 27 June 2012 (27/06/2012)
0.3046
0.3048
0.3046
0.3047
0.3047
Tuesday 26 June 2012 (26/06/2012)
0.3032
0.3042
0.3040
0.3040
0.3040
Monday 25 June 2012 (25/06/2012)
0.3044
0.3031
0.3035
0.3035
0.3035
Friday 22 June 2012 (22/06/2012)
0.3028
0.3043
0.3030
0.3043
0.3037
Thursday 21 June 2012 (21/06/2012)
0.3065
0.3026
0.3056
0.3060
0.3058
Wednesday 20 June 2012 (20/06/2012)
0.3072
0.3065
0.3061
0.3068
0.3065
Tuesday 19 June 2012 (19/06/2012)
0.3050
0.3072
0.3058
0.3056
0.3057
Monday 18 June 2012 (18/06/2012)
0.3046
0.3050
0.3052
0.3048
0.3050
Friday 15 June 2012 (15/06/2012)
0.3012
0.3031
0.3028
0.3028
0.3028
Thursday 14 June 2012 (14/06/2012)
0.2976
0.3012
0.2984
0.3006
0.2995
Wednesday 13 June 2012 (13/06/2012)
0.2995
0.2975
0.2994
0.2993
0.2993
Tuesday 12 June 2012 (12/06/2012)
0.2965
0.2991
0.2972
0.2975
0.2974
Monday 11 June 2012 (11/06/2012)
0.2991
0.2966
0.2981
0.2993
0.2987
Friday 8 June 2012 (08/06/2012)
0.2954
0.2962
0.2953
0.2960
0.2956
Thursday 7 June 2012 (07/06/2012)
0.2967
0.2957
0.2962
0.2963
0.2963
Wednesday 6 June 2012 (06/06/2012)
0.2910
0.2966
0.2933
0.2945
0.2939
Tuesday 5 June 2012 (05/06/2012)
0.2912
0.2909
0.2907
0.2910
0.2908
Monday 4 June 2012 (04/06/2012)
0.2904
0.2911
0.2903
0.2913
0.2908
Friday 1 June 2012 (01/06/2012)
0.2900
0.2903
0.2897
0.2897
0.2897

May

Thursday 31 May 2012 (31/05/2012)
0.2897
0.2901
0.2897
0.2898
0.2898
Wednesday 30 May 2012 (30/05/2012)
0.2938
0.2898
0.2926
0.2906
0.2916
Tuesday 29 May 2012 (29/05/2012)
0.2932
0.2937
0.2927
0.2936
0.2932
Monday 28 May 2012 (28/05/2012)
0.2923
0.2934
0.2925
0.2937
0.2931
Friday 25 May 2012 (25/05/2012)
0.2901
0.2901
0.2901
0.2910
0.2906
Thursday 24 May 2012 (24/05/2012)
0.2887
0.2899
0.2887
0.2901
0.2894
Wednesday 23 May 2012 (23/05/2012)
0.2904
0.2886
0.2890
0.2891
0.2891
Tuesday 22 May 2012 (22/05/2012)
0.2937
0.2905
0.2918
0.2941
0.2929
Monday 21 May 2012 (21/05/2012)
0.2916
0.2937
0.2919
0.2938
0.2928
Friday 18 May 2012 (18/05/2012)
0.2938
0.2911
0.2901
0.2931
0.2916
Thursday 17 May 2012 (17/05/2012)
0.2948
0.2937
0.2952
0.2950
0.2951
Wednesday 16 May 2012 (16/05/2012)
0.2962
0.2948
0.2954
0.2951
0.2953
Tuesday 15 May 2012 (15/05/2012)
0.2988
0.2961
0.2985
0.2979
0.2982
Monday 14 May 2012 (14/05/2012)
0.3013
0.2989
0.2994
0.3013
0.3003
Friday 11 May 2012 (11/05/2012)
0.3024
0.3013
0.3021
0.3028
0.3025
Thursday 10 May 2012 (10/05/2012)
0.3020
0.3023
0.3024
0.3031
0.3027
Wednesday 9 May 2012 (09/05/2012)
0.3032
0.3019
0.3021
0.3023
0.3022
Tuesday 8 May 2012 (08/05/2012)
0.3061
0.3033
0.3044
0.3057
0.3050
Monday 7 May 2012 (07/05/2012)
0.3051
0.3059
0.3057
0.3058
0.3057
Friday 4 May 2012 (04/05/2012)
0.3078
0.3063
0.3066
0.3078
0.3072
Thursday 3 May 2012 (03/05/2012)
0.3122
0.3078
0.3081
0.3117
0.3099
Wednesday 2 May 2012 (02/05/2012)
0.3140
0.3122
0.3126
0.3129
0.3127
Tuesday 1 May 2012 (01/05/2012)
0.3152
0.3140
0.3136
0.3145
0.3140

April

Monday 30 April 2012 (30/04/2012)
0.3165
0.3152
0.3161
0.3161
0.3161
Friday 27 April 2012 (27/04/2012)
0.3137
0.3166
0.3142
0.3152
0.3147
Thursday 26 April 2012 (26/04/2012)
0.3132
0.3138
0.3131
0.3148
0.3140
Wednesday 25 April 2012 (25/04/2012)
0.3130
0.3131
0.3127
0.3135
0.3131
Tuesday 24 April 2012 (24/04/2012)
0.3132
0.3130
0.3124
0.3137
0.3130
Monday 23 April 2012 (23/04/2012)
0.3138
0.3131
0.3127
0.3143
0.3135
Friday 20 April 2012 (20/04/2012)
0.3132
0.3143
0.3125
0.3137
0.3131
Thursday 19 April 2012 (19/04/2012)
0.3142
0.3133
0.3131
0.3149
0.3140
Wednesday 18 April 2012 (18/04/2012)
0.3162
0.3142
0.3140
0.3161
0.3150
Tuesday 17 April 2012 (17/04/2012)
0.3159
0.3162
0.3149
0.3156
0.3153
Monday 16 April 2012 (16/04/2012)
0.3174
0.3160
0.3156
0.3170
0.3163
Friday 13 April 2012 (13/04/2012)
0.3186
0.3167
0.3194
0.3181
0.3188
Thursday 12 April 2012 (12/04/2012)
0.3150
0.3186
0.3159
0.3178
0.3169
Wednesday 11 April 2012 (11/04/2012)
0.3137
0.3150
0.3147
0.3153
0.3150
Tuesday 10 April 2012 (10/04/2012)
0.3163
0.3138
0.3143
0.3151
0.3147
Monday 9 April 2012 (09/04/2012)
0.3152
0.3163
0.3152
0.3165
0.3159
Friday 6 April 2012 (06/04/2012)
0.3141
0.3156
0.3145
0.3148
0.3147
Thursday 5 April 2012 (05/04/2012)
0.3137
0.3141
0.3142
0.3143
0.3142
Wednesday 4 April 2012 (04/04/2012)
0.3152
0.3137
0.3139
0.3143
0.3141
Tuesday 3 April 2012 (03/04/2012)
0.3171
0.3152
0.3167
0.3162
0.3164
Monday 2 April 2012 (02/04/2012)
0.3170
0.3171
0.3152
0.3169
0.3161

March

Friday 30 March 2012 (30/03/2012)
0.3147
0.3151
0.3150
0.3157
0.3154
Thursday 29 March 2012 (29/03/2012)
0.3144
0.3147
0.3138
0.3145
0.3141
Wednesday 28 March 2012 (28/03/2012)
0.3159
0.3145
0.3158
0.3148
0.3153
Tuesday 27 March 2012 (27/03/2012)
0.3170
0.3159
0.3164
0.3172
0.3168
Monday 26 March 2012 (26/03/2012)
0.3141
0.3170
0.3160
0.3145
0.3153
Friday 23 March 2012 (23/03/2012)
0.3119
0.3148
0.3127
0.3139
0.3133
Thursday 22 March 2012 (22/03/2012)
0.3120
0.3119
0.3111
0.3120
0.3115
Wednesday 21 March 2012 (21/03/2012)
0.3144
0.3120
0.3126
0.3146
0.3136
Tuesday 20 March 2012 (20/03/2012)
0.3181
0.3144
0.3145
0.3169
0.3157
Monday 19 March 2012 (19/03/2012)
0.3177
0.3181
0.3178
0.3182
0.3180
Friday 16 March 2012 (16/03/2012)
0.3156
0.3172
0.3171
0.3164
0.3167
Thursday 15 March 2012 (15/03/2012)
0.3119
0.3156
0.3121
0.3149
0.3135
Wednesday 14 March 2012 (14/03/2012)
0.3166
0.3120
0.3122
0.3161
0.3141
Tuesday 13 March 2012 (13/03/2012)
0.3151
0.3166
0.3162
0.3164
0.3163
Monday 12 March 2012 (12/03/2012)
0.3152
0.3151
0.3147
0.3148
0.3148
Friday 9 March 2012 (09/03/2012)
0.3173
0.3161
0.3170
0.3168
0.3169
Thursday 8 March 2012 (08/03/2012)
0.3139
0.3174
0.3154
0.3169
0.3161
Wednesday 7 March 2012 (07/03/2012)
0.3128
0.3139
0.3132
0.3146
0.3139
Tuesday 6 March 2012 (06/03/2012)
0.3160
0.3130
0.3143
0.3132
0.3137
Monday 5 March 2012 (05/03/2012)
0.3198
0.3160
0.3161
0.3188
0.3175
Friday 2 March 2012 (02/03/2012)
0.3232
0.3194
0.3214
0.3210
0.3212
Thursday 1 March 2012 (01/03/2012)
0.3212
0.3232
0.3217
0.3225
0.3221

February

Wednesday 29 February 2012 (29/02/2012)
0.3226
0.3212
0.3224
0.3251
0.3238
Tuesday 28 February 2012 (28/02/2012)
0.3238
0.3226
0.3222
0.3236
0.3229
Monday 27 February 2012 (27/02/2012)
0.3222
0.3236
0.3215
0.3237
0.3226
Friday 24 February 2012 (24/02/2012)
0.3220
0.3214
0.3210
0.3228
0.3219
Thursday 23 February 2012 (23/02/2012)
0.3192
0.3219
0.3201
0.3200
0.3200
Wednesday 22 February 2012 (22/02/2012)
0.3212
0.3193
0.3207
0.3196
0.3201
Tuesday 21 February 2012 (21/02/2012)
0.3234
0.3212
0.3220
0.3221
0.3220
Monday 20 February 2012 (20/02/2012)
0.3226
0.3234
0.3232
0.3239
0.3236
Friday 17 February 2012 (17/02/2012)
0.3208
0.3204
0.3205
0.3221
0.3213
Thursday 16 February 2012 (16/02/2012)
0.3209
0.3208
0.3205
0.3203
0.3204
Wednesday 15 February 2012 (15/02/2012)
0.3210
0.3207
0.3215
0.3239
0.3227
Tuesday 14 February 2012 (14/02/2012)
0.3211
0.3211
0.3202
0.3204
0.3203
Monday 13 February 2012 (13/02/2012)
0.3186
0.3212
0.3196
0.3212
0.3204
Friday 10 February 2012 (10/02/2012)
0.3211
0.3172
0.3182
0.3191
0.3186
Thursday 9 February 2012 (09/02/2012)
0.3213
0.3211
0.3212
0.3216
0.3214
Wednesday 8 February 2012 (08/02/2012)
0.3217
0.3212
0.3218
0.3223
0.3220
Tuesday 7 February 2012 (07/02/2012)
0.3210
0.3217
0.3214
0.3217
0.3216
Monday 6 February 2012 (06/02/2012)
0.3213
0.3212
0.3208
0.3201
0.3205
Friday 3 February 2012 (03/02/2012)
0.3208
0.3215
0.3196
0.3217
0.3207
Thursday 2 February 2012 (02/02/2012)
0.3205
0.3208
0.3207
0.3217
0.3212
Wednesday 1 February 2012 (01/02/2012)
0.3205
0.3206
0.3194
0.3188
0.3191

January

Tuesday 31 January 2012 (31/01/2012)
0.3154
0.3205
0.3205
0.3180
0.3193
Monday 30 January 2012 (30/01/2012)
0.3171
0.3153
0.3153
0.3159
0.3156
Friday 27 January 2012 (27/01/2012)
0.3164
0.3177
0.3166
0.3170
0.3168
Thursday 26 January 2012 (26/01/2012)
0.3144
0.3164
0.3150
0.3163
0.3157
Wednesday 25 January 2012 (25/01/2012)
0.3126
0.3145
0.3113
0.3130
0.3121
Tuesday 24 January 2012 (24/01/2012)
0.3120
0.3124
0.3109
0.3120
0.3115
Monday 23 January 2012 (23/01/2012)
0.3111
0.3118
0.3108
0.3123
0.3115