New Zealand Dollar-Nepalese Rupee History: 2024
Go
Set AlertDaily NZD/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 83.8212, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 80.2246
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 76.6058 | 76.5396 | 76.7953 | 76.3719 | 76.5836 |
| Thursday 19 December 2024 (19/12/2024) | 76.7384 | 77.2817 | 77.4208 | 76.5197 | 76.9703 |
| Wednesday 18 December 2024 (18/12/2024) | 78.2644 | 77.3239 | 78.3360 | 77.3011 | 77.8186 |
| Tuesday 17 December 2024 (17/12/2024) | 78.6630 | 78.1068 | 78.7513 | 78.0860 | 78.4187 |
| Monday 16 December 2024 (16/12/2024) | 78.4706 | 78.2846 | 78.6114 | 78.1489 | 78.3802 |
| Friday 13 December 2024 (13/12/2024) | 78.0275 | 78.2733 | 78.9358 | 77.9303 | 78.4331 |
| Thursday 12 December 2024 (12/12/2024) | 78.4378 | 78.7052 | 78.8211 | 78.3780 | 78.5996 |
| Wednesday 11 December 2024 (11/12/2024) | 78.4370 | 78.3630 | 78.5037 | 78.1775 | 78.3406 |
| Tuesday 10 December 2024 (10/12/2024) | 79.6438 | 78.6350 | 79.6896 | 78.6211 | 79.1554 |
| Monday 9 December 2024 (09/12/2024) | 79.4316 | 79.6468 | 79.7102 | 79.0112 | 79.3607 |
| Friday 6 December 2024 (06/12/2024) | 79.8249 | 79.1961 | 79.8587 | 79.1480 | 79.5034 |
| Thursday 5 December 2024 (05/12/2024) | 79.4421 | 79.5487 | 79.6991 | 79.3128 | 79.5060 |
| Wednesday 4 December 2024 (04/12/2024) | 79.8357 | 79.2465 | 79.8642 | 79.1593 | 79.5118 |
| Tuesday 3 December 2024 (03/12/2024) | 79.8187 | 79.6105 | 79.8317 | 79.5356 | 79.6837 |
| Monday 2 December 2024 (02/12/2024) | 80.0606 | 80.0959 | 80.1314 | 79.7782 | 79.9548 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 79.7931 | 79.9504 | 80.2490 | 79.7435 | 79.9963 |
| Thursday 28 November 2024 (28/11/2024) | 79.5230 | 79.3997 | 79.6760 | 79.3665 | 79.5213 |
| Wednesday 27 November 2024 (27/11/2024) | 79.1151 | 79.2368 | 79.7753 | 79.0414 | 79.4084 |
| Tuesday 26 November 2024 (26/11/2024) | 78.8433 | 78.6859 | 78.9468 | 78.4663 | 78.7066 |
| Monday 25 November 2024 (25/11/2024) | 78.8687 | 78.8096 | 78.9768 | 78.6958 | 78.8363 |
| Friday 22 November 2024 (22/11/2024) | 78.6945 | 78.7198 | 78.9695 | 78.3213 | 78.6454 |
| Thursday 21 November 2024 (21/11/2024) | 79.3227 | 79.4878 | 79.5170 | 79.1551 | 79.3361 |
| Wednesday 20 November 2024 (20/11/2024) | 79.7302 | 79.4357 | 79.7804 | 79.2660 | 79.5232 |
| Tuesday 19 November 2024 (19/11/2024) | 79.3553 | 79.5903 | 79.6727 | 79.2176 | 79.4452 |
| Monday 18 November 2024 (18/11/2024) | 79.1929 | 79.2462 | 79.2912 | 78.8311 | 79.0612 |
| Friday 15 November 2024 (15/11/2024) | 78.7610 | 79.2731 | 79.2809 | 78.6908 | 78.9859 |
| Thursday 14 November 2024 (14/11/2024) | 79.0736 | 78.9286 | 79.2184 | 78.9075 | 79.0630 |
| Wednesday 13 November 2024 (13/11/2024) | 80.0292 | 79.6489 | 80.2523 | 79.6088 | 79.9306 |
| Tuesday 12 November 2024 (12/11/2024) | 80.3315 | 80.5750 | 80.6541 | 80.2872 | 80.4707 |
| Monday 11 November 2024 (11/11/2024) | 80.3440 | 80.6158 | 80.6162 | 80.2062 | 80.4112 |
| Friday 8 November 2024 (08/11/2024) | 81.2291 | 80.8685 | 81.2600 | 80.7674 | 81.0137 |
| Thursday 7 November 2024 (07/11/2024) | 80.4952 | 80.9964 | 81.0968 | 80.3777 | 80.7373 |
| Wednesday 6 November 2024 (06/11/2024) | 80.2000 | 80.2928 | 80.6271 | 79.9658 | 80.2965 |
| Tuesday 5 November 2024 (05/11/2024) | 80.5695 | 80.4964 | 80.8169 | 80.4027 | 80.6098 |
| Monday 4 November 2024 (04/11/2024) | 80.5795 | 80.4874 | 80.8160 | 80.4685 | 80.6423 |
| Friday 1 November 2024 (01/11/2024) | 80.5845 | 80.2506 | 80.6780 | 80.1844 | 80.4312 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 80.3586 | 80.7983 | 80.8646 | 80.0733 | 80.4690 |
| Wednesday 30 October 2024 (30/10/2024) | 80.0889 | 80.4171 | 80.5857 | 79.8983 | 80.2420 |
| Tuesday 29 October 2024 (29/10/2024) | 80.5237 | 80.1578 | 80.6173 | 80.0432 | 80.3303 |
| Monday 28 October 2024 (28/10/2024) | 80.5312 | 80.5502 | 80.7128 | 80.4097 | 80.5613 |
| Friday 25 October 2024 (25/10/2024) | 80.9704 | 80.5474 | 81.0354 | 80.5084 | 80.7719 |
| Thursday 24 October 2024 (24/10/2024) | 81.1313 | 80.9275 | 81.2907 | 80.8656 | 81.0782 |
| Wednesday 23 October 2024 (23/10/2024) | 81.2908 | 81.1810 | 81.4196 | 80.9744 | 81.1970 |
| Tuesday 22 October 2024 (22/10/2024) | 81.1055 | 81.2739 | 81.6673 | 80.9814 | 81.3244 |
| Monday 21 October 2024 (21/10/2024) | 81.4115 | 81.5846 | 81.7469 | 80.9227 | 81.3348 |
| Friday 18 October 2024 (18/10/2024) | 81.4115 | 81.5846 | 81.7469 | 80.9227 | 81.3348 |
| Thursday 17 October 2024 (17/10/2024) | 81.4115 | 81.5846 | 81.7469 | 80.9227 | 81.3348 |
| Wednesday 16 October 2024 (16/10/2024) | 81.4115 | 81.5846 | 81.7469 | 80.9227 | 81.3348 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 82.7686 | 83.1463 | 82.9433 | 82.8295 | 82.8864 |
| Thursday 19 September 2024 (19/09/2024) | 82.7686 | 83.1463 | 82.9433 | 82.8295 | 82.8864 |
| Wednesday 18 September 2024 (18/09/2024) | 82.7686 | 83.1463 | 82.9433 | 82.8295 | 82.8864 |
| Tuesday 17 September 2024 (17/09/2024) | 82.7686 | 83.1463 | 82.9433 | 82.8295 | 82.8864 |
| Monday 16 September 2024 (16/09/2024) | 82.9206 | 82.7502 | 82.9257 | 82.5878 | 82.7568 |
| Tuesday 10 September 2024 (10/09/2024) | 83.1306 | 83.5263 | 83.3105 | 83.1685 | 83.2395 |
| Monday 9 September 2024 (09/09/2024) | 83.1306 | 83.5263 | 83.3105 | 83.1685 | 83.2395 |
| Friday 6 September 2024 (06/09/2024) | 83.1306 | 83.5263 | 83.3105 | 83.1685 | 83.2395 |
| Thursday 5 September 2024 (05/09/2024) | 83.1306 | 83.5263 | 83.3105 | 83.1685 | 83.2395 |
| Wednesday 4 September 2024 (04/09/2024) | 83.1849 | 83.1332 | 83.2737 | 83.0056 | 83.1397 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 82.9283 | 82.6783 | 83.0193 | 82.5532 | 82.7863 |
| Monday 26 August 2024 (26/08/2024) | 82.9283 | 82.6783 | 83.0193 | 82.5532 | 82.7863 |
| Friday 23 August 2024 (23/08/2024) | 82.9283 | 82.6783 | 83.0193 | 82.5532 | 82.7863 |
| Thursday 22 August 2024 (22/08/2024) | 82.9283 | 82.6783 | 83.0193 | 82.5532 | 82.7863 |
| Wednesday 21 August 2024 (21/08/2024) | 82.6766 | 82.3686 | 82.8084 | 82.3271 | 82.5678 |
| Monday 5 August 2024 (05/08/2024) | 79.1971 | 79.5805 | 79.6915 | 79.0009 | 79.3462 |
| Friday 2 August 2024 (02/08/2024) | 79.1971 | 79.5805 | 79.6915 | 79.0009 | 79.3462 |
| Thursday 1 August 2024 (01/08/2024) | 79.1971 | 79.5805 | 79.6915 | 79.0009 | 79.3462 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 79.1971 | 79.5805 | 79.6915 | 79.0009 | 79.3462 |
| Friday 26 July 2024 (26/07/2024) | 80.4756 | 80.0802 | 80.5818 | 80.0776 | 80.3297 |
| Thursday 25 July 2024 (25/07/2024) | 80.4756 | 80.0802 | 80.5818 | 80.0776 | 80.3297 |
| Wednesday 24 July 2024 (24/07/2024) | 80.4756 | 80.0802 | 80.5818 | 80.0776 | 80.3297 |
| Tuesday 23 July 2024 (23/07/2024) | 80.4756 | 80.0802 | 80.5818 | 80.0776 | 80.3297 |
| Monday 22 July 2024 (22/07/2024) | 80.4756 | 80.0802 | 80.5818 | 80.0776 | 80.3297 |
| Tuesday 16 July 2024 (16/07/2024) | 81.0238 | 81.2107 | 81.1980 | 81.1771 | 81.1876 |
| Monday 15 July 2024 (15/07/2024) | 81.0238 | 81.2107 | 81.1980 | 81.1771 | 81.1876 |
| Friday 12 July 2024 (12/07/2024) | 81.0238 | 81.2107 | 81.1980 | 81.1771 | 81.1876 |
| Thursday 11 July 2024 (11/07/2024) | 81.0238 | 81.2107 | 81.1980 | 81.1771 | 81.1876 |
| Wednesday 10 July 2024 (10/07/2024) | 81.8559 | 81.9837 | 81.9963 | 81.6571 | 81.8267 |
| Tuesday 9 July 2024 (09/07/2024) | 81.8559 | 81.9837 | 81.9963 | 81.6571 | 81.8267 |
| Monday 8 July 2024 (08/07/2024) | 82.1889 | 81.9561 | 82.2528 | 81.8895 | 82.0712 |
| Friday 5 July 2024 (05/07/2024) | 81.9404 | 81.9605 | 82.0045 | 81.7179 | 81.8612 |
| Thursday 4 July 2024 (04/07/2024) | 81.7017 | 81.2975 | 81.7017 | 81.2234 | 81.4626 |
| Wednesday 3 July 2024 (03/07/2024) | 81.7017 | 81.2975 | 81.7017 | 81.2234 | 81.4626 |
| Tuesday 2 July 2024 (02/07/2024) | 81.7017 | 81.2975 | 81.7017 | 81.2234 | 81.4626 |
| Monday 1 July 2024 (01/07/2024) | 81.7017 | 81.2975 | 81.7017 | 81.2234 | 81.4626 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 81.3138 | 81.2520 | 81.4206 | 81.0128 | 81.2167 |
| Friday 21 June 2024 (21/06/2024) | 81.7237 | 81.8508 | 81.9522 | 81.4129 | 81.6826 |
| Thursday 20 June 2024 (20/06/2024) | 81.7237 | 81.8508 | 81.9522 | 81.4129 | 81.6826 |
| Wednesday 19 June 2024 (19/06/2024) | 81.7237 | 81.8508 | 81.9522 | 81.4129 | 81.6826 |
| Tuesday 18 June 2024 (18/06/2024) | 81.7237 | 81.8508 | 81.9522 | 81.4129 | 81.6826 |
| Monday 10 June 2024 (10/06/2024) | 82.4867 | 82.5257 | 82.6538 | 82.4129 | 82.5334 |
| Friday 7 June 2024 (07/06/2024) | 82.4867 | 82.5257 | 82.6538 | 82.4129 | 82.5334 |
| Thursday 6 June 2024 (06/06/2024) | 82.4867 | 82.5257 | 82.6538 | 82.4129 | 82.5334 |
| Wednesday 5 June 2024 (05/06/2024) | 82.4867 | 82.5257 | 82.6538 | 82.4129 | 82.5334 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 81.2071 | 81.2555 | 81.9296 | 81.1089 | 81.5193 |
| Friday 24 May 2024 (24/05/2024) | 81.2071 | 81.2555 | 81.9296 | 81.1089 | 81.5193 |
| Thursday 23 May 2024 (23/05/2024) | 81.2071 | 81.2555 | 81.9296 | 81.1089 | 81.5193 |
| Wednesday 22 May 2024 (22/05/2024) | 81.2071 | 81.2555 | 81.9296 | 81.1089 | 81.5193 |
| Friday 17 May 2024 (17/05/2024) | 80.4565 | 80.2727 | 80.5460 | 80.2396 | 80.3928 |
| Thursday 16 May 2024 (16/05/2024) | 80.4565 | 80.2727 | 80.5460 | 80.2396 | 80.3928 |
| Wednesday 15 May 2024 (15/05/2024) | 80.4565 | 80.2727 | 80.5460 | 80.2396 | 80.3928 |
| Tuesday 14 May 2024 (14/05/2024) | 80.4565 | 80.2727 | 80.5460 | 80.2396 | 80.3928 |
| Monday 13 May 2024 (13/05/2024) | 80.4565 | 80.2727 | 80.5460 | 80.2396 | 80.3928 |
| Friday 10 May 2024 (10/05/2024) | 80.3040 | 80.4178 | 80.3384 | 80.3236 | 80.3310 |
| Thursday 9 May 2024 (09/05/2024) | 80.3040 | 80.4178 | 80.3384 | 80.3236 | 80.3310 |
| Wednesday 8 May 2024 (08/05/2024) | 80.3040 | 80.4178 | 80.3384 | 80.3236 | 80.3310 |
| Tuesday 7 May 2024 (07/05/2024) | 80.3040 | 80.4178 | 80.3384 | 80.3236 | 80.3310 |
| Monday 6 May 2024 (06/05/2024) | 80.3040 | 80.4178 | 80.3384 | 80.3236 | 80.3310 |
| Friday 3 May 2024 (03/05/2024) | 79.4549 | 79.6403 | 79.5842 | 79.5098 | 79.5470 |
| Thursday 2 May 2024 (02/05/2024) | 79.4549 | 79.6403 | 79.5842 | 79.5098 | 79.5470 |
| Wednesday 1 May 2024 (01/05/2024) | 79.4549 | 79.6403 | 79.5842 | 79.5098 | 79.5470 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 79.4549 | 79.6403 | 79.5842 | 79.5098 | 79.5470 |
| Monday 29 April 2024 (29/04/2024) | 79.4549 | 79.6403 | 79.5842 | 79.5098 | 79.5470 |
| Friday 19 April 2024 (19/04/2024) | 79.3791 | 79.0769 | 79.4443 | 79.0237 | 79.2340 |
| Thursday 18 April 2024 (18/04/2024) | 79.3791 | 79.0769 | 79.4443 | 79.0237 | 79.2340 |
| Wednesday 17 April 2024 (17/04/2024) | 79.3791 | 79.0769 | 79.4443 | 79.0237 | 79.2340 |
| Tuesday 16 April 2024 (16/04/2024) | 79.3791 | 79.0769 | 79.4443 | 79.0237 | 79.2340 |
| Monday 15 April 2024 (15/04/2024) | 79.3791 | 79.0769 | 79.4443 | 79.0237 | 79.2340 |
| Friday 12 April 2024 (12/04/2024) | 80.1663 | 80.6432 | 80.4577 | 80.4038 | 80.4308 |
| Thursday 11 April 2024 (11/04/2024) | 80.1663 | 80.6432 | 80.4577 | 80.4038 | 80.4308 |
| Wednesday 10 April 2024 (10/04/2024) | 80.1663 | 80.6432 | 80.4577 | 80.4038 | 80.4308 |
| Tuesday 9 April 2024 (09/04/2024) | 80.1663 | 80.6432 | 80.4577 | 80.4038 | 80.4308 |
| Monday 8 April 2024 (08/04/2024) | 80.0344 | 80.1638 | 80.2966 | 79.9568 | 80.1267 |
| Friday 5 April 2024 (05/04/2024) | 79.6897 | 79.7215 | 79.7669 | 79.4908 | 79.6289 |
| Thursday 4 April 2024 (04/04/2024) | 79.6897 | 79.7215 | 79.7669 | 79.4908 | 79.6289 |
| Wednesday 3 April 2024 (03/04/2024) | 79.6897 | 79.7215 | 79.7669 | 79.4908 | 79.6289 |
| Tuesday 2 April 2024 (02/04/2024) | 79.6471 | 79.7040 | 79.8158 | 79.5737 | 79.6948 |
| Monday 1 April 2024 (01/04/2024) | 79.6471 | 79.7040 | 79.8158 | 79.5737 | 79.6948 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 79.6471 | 79.7040 | 79.8158 | 79.5737 | 79.6948 |
| Thursday 28 March 2024 (28/03/2024) | 80.1725 | 79.9303 | 80.0916 | 80.0537 | 80.0727 |
| Wednesday 27 March 2024 (27/03/2024) | 80.1725 | 79.9303 | 80.0916 | 80.0537 | 80.0727 |
| Tuesday 26 March 2024 (26/03/2024) | 80.1086 | 80.1741 | 80.3199 | 80.0264 | 80.1732 |
| Monday 25 March 2024 (25/03/2024) | 80.2744 | 80.2561 | 80.3367 | 80.0968 | 80.2168 |
| Friday 22 March 2024 (22/03/2024) | 80.2744 | 80.2561 | 80.3367 | 80.0968 | 80.2168 |
| Thursday 21 March 2024 (21/03/2024) | 80.2744 | 80.2561 | 80.3367 | 80.0968 | 80.2168 |
| Wednesday 20 March 2024 (20/03/2024) | 80.2744 | 80.2561 | 80.3367 | 80.0968 | 80.2168 |
| Tuesday 19 March 2024 (19/03/2024) | 80.6196 | 80.2223 | 80.6354 | 80.1723 | 80.4039 |
| Monday 18 March 2024 (18/03/2024) | 80.7727 | 80.7982 | 80.9332 | 80.7094 | 80.8213 |
| Friday 15 March 2024 (15/03/2024) | 81.6214 | 81.5480 | 81.8387 | 81.4747 | 81.6567 |
| Thursday 14 March 2024 (14/03/2024) | 81.6214 | 81.5480 | 81.8387 | 81.4747 | 81.6567 |
| Wednesday 13 March 2024 (13/03/2024) | 81.4648 | 81.5236 | 81.7209 | 81.3932 | 81.5571 |
| Monday 4 March 2024 (04/03/2024) | 81.6201 | 80.8014 | 81.7250 | 80.6472 | 81.1861 |
| Friday 1 March 2024 (01/03/2024) | 81.6201 | 80.8014 | 81.7250 | 80.6472 | 81.1861 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 81.6201 | 80.8014 | 81.7250 | 80.6472 | 81.1861 |
| Wednesday 28 February 2024 (28/02/2024) | 81.6201 | 80.8014 | 81.7250 | 80.6472 | 81.1861 |
| Monday 26 February 2024 (26/02/2024) | 81.6416 | 81.9219 | 82.0415 | 81.7596 | 81.9006 |
| Friday 23 February 2024 (23/02/2024) | 81.6416 | 81.9219 | 82.0415 | 81.7596 | 81.9006 |
| Thursday 22 February 2024 (22/02/2024) | 81.6416 | 81.9219 | 82.0415 | 81.7596 | 81.9006 |
| Wednesday 21 February 2024 (21/02/2024) | 81.6416 | 81.9219 | 82.0415 | 81.7596 | 81.9006 |
| Tuesday 13 February 2024 (13/02/2024) | 80.9763 | 80.8464 | 81.0481 | 80.7376 | 80.8929 |
| Monday 12 February 2024 (12/02/2024) | 80.9763 | 80.8464 | 81.0481 | 80.7376 | 80.8929 |
| Friday 9 February 2024 (09/02/2024) | 80.9763 | 80.8464 | 81.0481 | 80.7376 | 80.8929 |
| Thursday 8 February 2024 (08/02/2024) | 80.9763 | 80.8464 | 81.0481 | 80.7376 | 80.8929 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 83.0035 | 83.1225 | 83.1760 | 82.8665 | 83.0213 |
| Thursday 11 January 2024 (11/01/2024) | 83.0035 | 83.1225 | 83.1760 | 82.8665 | 83.0213 |
| Wednesday 10 January 2024 (10/01/2024) | 83.0035 | 83.1225 | 83.1760 | 82.8665 | 83.0213 |
| Tuesday 9 January 2024 (09/01/2024) | 83.0035 | 83.1225 | 83.1760 | 82.8665 | 83.0213 |
| Monday 8 January 2024 (08/01/2024) | 82.8243 | 82.7277 | 83.0195 | 82.4959 | 82.7577 |
| Friday 5 January 2024 (05/01/2024) | 84.2834 | 83.2664 | 83.8212 | 83.7738 | 83.7975 |
| Thursday 4 January 2024 (04/01/2024) | 84.2834 | 83.2664 | 83.8212 | 83.7738 | 83.7975 |
| Wednesday 3 January 2024 (03/01/2024) | 84.2834 | 83.2664 | 83.8212 | 83.7738 | 83.7975 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |