New Zealand Dollar-Nepalese Rupee History: 2023

Select Year:

Set Alert

Daily NZD/NPR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 86.0673, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 34.8255

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	83.8967	84.2167	84.4283	83.6885	84.0584
Thursday 28 December 2023 (28/12/2023)	83.8967	84.2167	84.4283	83.6885	84.0584
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	83.6480	83.9711	83.7177	83.6947	83.7062
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	81.9500	81.8917	82.0293	81.6040	81.8167
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	81.7256	81.9768	82.4739	81.6253	82.0496
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	78.3164	78.6665	78.7172	78.0519	78.3846
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	78.6096	78.7703	79.1673	78.5616	78.8645
Wednesday 8 November 2023 (08/11/2023)	78.8639	78.6374	79.1282	78.5920	78.8601
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	77.3961	77.5537	77.8231	77.3594	77.5913
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	78.3816	79.1460	79.2947	78.3215	78.8081
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	78.7223	78.8494	78.8603	78.5578	78.7091
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	79.0262	78.7430	79.0282	78.5455	78.7869
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	80.5098	80.1915	80.5667	80.0448	80.3058
Monday 7 August 2023 (07/08/2023)	80.4976	80.4653	80.8166	80.3739	80.5953
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	81.2113	81.9495	82.0368	81.0811	81.5590
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	80.9355	81.3240	81.4303	80.7250	81.0777
Friday 21 July 2023 (21/07/2023)	82.0835	80.8977	81.7457	81.2279	81.4868
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	83.2533	82.8234	83.3734	82.3715	82.8725
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	83.8282	83.8184	84.0696	83.6100	83.8398
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	81.5177	82.4425	82.5626	81.3761	81.9694
Tuesday 11 July 2023 (11/07/2023)	82.2486	81.6604	82.3679	81.4273	81.8976
June
Thursday 8 June 2023 (08/06/2023)	79.9021	79.8807	80.2718	79.8354	80.0536
May
Tuesday 30 May 2023 (30/05/2023)	80.5322	80.0235	80.6219	79.8765	80.2492
Monday 29 May 2023 (29/05/2023)	80.3731	80.0962	80.3731	80.0307	80.2019
Friday 12 May 2023 (12/05/2023)	83.0016	81.9933	83.0572	81.7956	82.4264
Tuesday 2 May 2023 (02/05/2023)	80.5671	81.2933	81.3723	80.5671	80.9697
April
Thursday 13 April 2023 (13/04/2023)	81.5318	82.3624	82.5308	81.3738	81.9523
Wednesday 5 April 2023 (05/04/2023)	82.5749	82.9307	83.3415	82.5249	82.9332
March
Monday 27 March 2023 (27/03/2023)	81.9223	81.4419	81.9701	81.3361	81.6531
Friday 24 March 2023 (24/03/2023)	81.9790	81.7126	82.0133	81.6712	81.8423
Monday 20 March 2023 (20/03/2023)	82.5801	82.1913	82.5806	82.1816	82.3811
Wednesday 15 March 2023 (15/03/2023)	82.0701	82.1147	82.3188	81.6775	81.9982
Monday 6 March 2023 (06/03/2023)	81.3673	81.0675	81.4089	80.8497	81.1293
Friday 3 March 2023 (03/03/2023)	81.8647	81.2423	81.9543	81.2360	81.5952
Thursday 2 March 2023 (02/03/2023)	82.3951	82.4342	82.5575	82.1349	82.3462
Wednesday 1 March 2023 (01/03/2023)	81.8354	82.7640	82.9401	81.6208	82.2805
February
Tuesday 28 February 2023 (28/02/2023)	81.7599	82.2731	82.3023	81.2816	81.7920
Monday 27 February 2023 (27/02/2023)	81.8755	81.2075	82.0116	81.1983	81.6050
Friday 24 February 2023 (24/02/2023)	82.2409	81.8996	82.3720	81.6930	82.0325
Thursday 23 February 2023 (23/02/2023)	82.2391	82.5661	82.6029	82.1818	82.3924
Wednesday 22 February 2023 (22/02/2023)	82.1785	82.6979	82.8009	82.0405	82.4207
Tuesday 21 February 2023 (21/02/2023)	83.2822	82.2777	83.4516	82.2077	82.8297
Monday 20 February 2023 (20/02/2023)	82.4492	82.6474	82.8233	82.3728	82.5981
Friday 17 February 2023 (17/02/2023)	82.5171	81.9751	82.5477	81.9670	82.2574
Thursday 16 February 2023 (16/02/2023)	83.1811	83.1720	83.4381	82.9391	83.1886
Wednesday 15 February 2023 (15/02/2023)	83.1069	83.3446	83.5242	82.7151	83.1197
Monday 13 February 2023 (13/02/2023)	83.3895	83.5826	83.9768	83.3655	83.6712
Friday 10 February 2023 (10/02/2023)	83.4315	83.6201	83.6722	83.2881	83.4802
Thursday 9 February 2023 (09/02/2023)	83.7630	83.6904	84.3270	83.6380	83.9825
Wednesday 8 February 2023 (08/02/2023)	83.7688	83.3451	83.7851	83.2303	83.5077
Tuesday 7 February 2023 (07/02/2023)	83.1769	83.2643	83.6032	83.0501	83.3267
Monday 6 February 2023 (06/02/2023)	83.6241	83.5939	83.7287	83.0718	83.4003
Friday 3 February 2023 (03/02/2023)	85.9103	84.2367	85.2017	85.0913	85.1465
Thursday 2 February 2023 (02/02/2023)	85.2682	85.9096	86.0673	85.1652	85.6163
Wednesday 1 February 2023 (01/02/2023)	84.4756	84.9660	84.9928	84.2650	84.6289
January
Monday 30 January 2023 (30/01/2023)	84.4913	84.5315	84.7112	84.3945	84.5529
Friday 27 January 2023 (27/01/2023)	84.3748	84.4976	84.7030	84.3337	84.5184
Thursday 26 January 2023 (26/01/2023)	84.4996	84.5924	84.8458	84.4247	84.6353
Wednesday 25 January 2023 (25/01/2023)	84.7523	83.9744	84.8095	83.9297	84.3696
Tuesday 24 January 2023 (24/01/2023)	84.3626	84.8332	85.0651	84.2707	84.6679
Monday 23 January 2023 (23/01/2023)	83.7957	84.3599	84.4990	83.7752	84.1371
Thursday 19 January 2023 (19/01/2023)	83.8801	82.9153	83.9151	82.8064	83.3608
Wednesday 18 January 2023 (18/01/2023)	84.0384	83.8493	84.5168	83.6746	84.0957
Tuesday 17 January 2023 (17/01/2023)	83.9151	83.9143	84.2692	83.6639	83.9666
Monday 16 January 2023 (16/01/2023)	83.3420	83.4549	83.6918	83.1699	83.4309
Friday 13 January 2023 (13/01/2023)	82.9754	82.7091	83.0354	82.4925	82.7640
Thursday 12 January 2023 (12/01/2023)	83.1231	83.0578	83.2221	82.7075	82.9648
Wednesday 11 January 2023 (11/01/2023)	82.9349	82.9019	83.0765	82.6576	82.8671
Tuesday 10 January 2023 (10/01/2023)	83.1008	83.3147	83.4442	83.0023	83.2233
Monday 9 January 2023 (09/01/2023)	83.8938	83.6609	84.3489	83.6443	83.9966
Friday 6 January 2023 (06/01/2023)	81.9467	82.2801	82.4181	81.8158	82.1170
Thursday 5 January 2023 (05/01/2023)	83.0510	83.1795	83.5284	82.7968	83.1626
Tuesday 3 January 2023 (03/01/2023)	83.0204	82.6588	83.3698	82.2473	82.8086
Monday 2 January 2023 (02/01/2023)	83.8188	83.7388	83.9696	83.5346	83.7521

New Zealand Dollar-Nepalese Rupee History: 2023

Daily NZD/NPR rates for 2023, including the day's high, low, open, close and mid rates.

NZD/NPR Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January