New Zealand Dollar-Nepalese Rupee History: 2023
Go
Set AlertDaily NZD/NPR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 86.0673 on 02/02/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 34.8255
Historical Graph For Converting New Zealand Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nepalese Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 83.8967 | 84.2167 | 84.4283 | 83.6885 | 84.0584 |
| Thursday 28 December 2023 (28/12/2023) | 83.8967 | 84.2167 | 84.4283 | 83.6885 | 84.0584 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 83.6480 | 83.9711 | 83.7177 | 83.6947 | 83.7062 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 81.9500 | 81.8917 | 82.0293 | 81.6040 | 81.8167 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 81.7256 | 81.9768 | 82.4739 | 81.6253 | 82.0496 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 78.3164 | 78.6665 | 78.7172 | 78.0519 | 78.3846 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 78.6096 | 78.7703 | 79.1673 | 78.5616 | 78.8645 |
| Wednesday 8 November 2023 (08/11/2023) | 78.8639 | 78.6374 | 79.1282 | 78.5920 | 78.8601 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 77.3961 | 77.5537 | 77.8231 | 77.3594 | 77.5913 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 78.3816 | 79.1460 | 79.2947 | 78.3215 | 78.8081 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 78.7223 | 78.8494 | 78.8603 | 78.5578 | 78.7091 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 79.0262 | 78.7430 | 79.0282 | 78.5455 | 78.7869 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 80.5098 | 80.1915 | 80.5667 | 80.0448 | 80.3058 |
| Monday 7 August 2023 (07/08/2023) | 80.4976 | 80.4653 | 80.8166 | 80.3739 | 80.5953 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 81.2113 | 81.9495 | 82.0368 | 81.0811 | 81.5590 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 80.9355 | 81.3240 | 81.4303 | 80.7250 | 81.0777 |
| Friday 21 July 2023 (21/07/2023) | 82.0835 | 80.8977 | 81.7457 | 81.2279 | 81.4868 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 83.2533 | 82.8234 | 83.3734 | 82.3715 | 82.8725 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 83.8282 | 83.8184 | 84.0696 | 83.6100 | 83.8398 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 81.5177 | 82.4425 | 82.5626 | 81.3761 | 81.9694 |
| Tuesday 11 July 2023 (11/07/2023) | 82.2486 | 81.6604 | 82.3679 | 81.4273 | 81.8976 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 79.9021 | 79.8807 | 80.2718 | 79.8354 | 80.0536 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 80.5322 | 80.0235 | 80.6219 | 79.8765 | 80.2492 |
| Monday 29 May 2023 (29/05/2023) | 80.3731 | 80.0962 | 80.3731 | 80.0307 | 80.2019 |
| Friday 12 May 2023 (12/05/2023) | 83.0016 | 81.9933 | 83.0572 | 81.7956 | 82.4264 |
| Tuesday 2 May 2023 (02/05/2023) | 80.5671 | 81.2933 | 81.3723 | 80.5671 | 80.9697 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 81.5318 | 82.3624 | 82.5308 | 81.3738 | 81.9523 |
| Wednesday 5 April 2023 (05/04/2023) | 82.5749 | 82.9307 | 83.3415 | 82.5249 | 82.9332 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 81.9223 | 81.4419 | 81.9701 | 81.3361 | 81.6531 |
| Friday 24 March 2023 (24/03/2023) | 81.9790 | 81.7126 | 82.0133 | 81.6712 | 81.8423 |
| Monday 20 March 2023 (20/03/2023) | 82.5801 | 82.1913 | 82.5806 | 82.1816 | 82.3811 |
| Wednesday 15 March 2023 (15/03/2023) | 82.0701 | 82.1147 | 82.3188 | 81.6775 | 81.9982 |
| Monday 6 March 2023 (06/03/2023) | 81.3673 | 81.0675 | 81.4089 | 80.8497 | 81.1293 |
| Friday 3 March 2023 (03/03/2023) | 81.8647 | 81.2423 | 81.9543 | 81.2360 | 81.5952 |
| Thursday 2 March 2023 (02/03/2023) | 82.3951 | 82.4342 | 82.5575 | 82.1349 | 82.3462 |
| Wednesday 1 March 2023 (01/03/2023) | 81.8354 | 82.7640 | 82.9401 | 81.6208 | 82.2805 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 81.7599 | 82.2731 | 82.3023 | 81.2816 | 81.7920 |
| Monday 27 February 2023 (27/02/2023) | 81.8755 | 81.2075 | 82.0116 | 81.1983 | 81.6050 |
| Friday 24 February 2023 (24/02/2023) | 82.2409 | 81.8996 | 82.3720 | 81.6930 | 82.0325 |
| Thursday 23 February 2023 (23/02/2023) | 82.2391 | 82.5661 | 82.6029 | 82.1818 | 82.3924 |
| Wednesday 22 February 2023 (22/02/2023) | 82.1785 | 82.6979 | 82.8009 | 82.0405 | 82.4207 |
| Tuesday 21 February 2023 (21/02/2023) | 83.2822 | 82.2777 | 83.4516 | 82.2077 | 82.8297 |
| Monday 20 February 2023 (20/02/2023) | 82.4492 | 82.6474 | 82.8233 | 82.3728 | 82.5981 |
| Friday 17 February 2023 (17/02/2023) | 82.5171 | 81.9751 | 82.5477 | 81.9670 | 82.2574 |
| Thursday 16 February 2023 (16/02/2023) | 83.1811 | 83.1720 | 83.4381 | 82.9391 | 83.1886 |
| Wednesday 15 February 2023 (15/02/2023) | 83.1069 | 83.3446 | 83.5242 | 82.7151 | 83.1197 |
| Monday 13 February 2023 (13/02/2023) | 83.3895 | 83.5826 | 83.9768 | 83.3655 | 83.6712 |
| Friday 10 February 2023 (10/02/2023) | 83.4315 | 83.6201 | 83.6722 | 83.2881 | 83.4802 |
| Thursday 9 February 2023 (09/02/2023) | 83.7630 | 83.6904 | 84.3270 | 83.6380 | 83.9825 |
| Wednesday 8 February 2023 (08/02/2023) | 83.7688 | 83.3451 | 83.7851 | 83.2303 | 83.5077 |
| Tuesday 7 February 2023 (07/02/2023) | 83.1769 | 83.2643 | 83.6032 | 83.0501 | 83.3267 |
| Monday 6 February 2023 (06/02/2023) | 83.6241 | 83.5939 | 83.7287 | 83.0718 | 83.4003 |
| Friday 3 February 2023 (03/02/2023) | 85.9103 | 84.2367 | 85.2017 | 85.0913 | 85.1465 |
| Thursday 2 February 2023 (02/02/2023) | 85.2682 | 85.9096 | 86.0673 | 85.1652 | 85.6163 |
| Wednesday 1 February 2023 (01/02/2023) | 84.4756 | 84.9660 | 84.9928 | 84.2650 | 84.6289 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 84.4913 | 84.5315 | 84.7112 | 84.3945 | 84.5529 |
| Friday 27 January 2023 (27/01/2023) | 84.3748 | 84.4976 | 84.7030 | 84.3337 | 84.5184 |
| Thursday 26 January 2023 (26/01/2023) | 84.4996 | 84.5924 | 84.8458 | 84.4247 | 84.6353 |
| Wednesday 25 January 2023 (25/01/2023) | 84.7523 | 83.9744 | 84.8095 | 83.9297 | 84.3696 |
| Tuesday 24 January 2023 (24/01/2023) | 84.3626 | 84.8332 | 85.0651 | 84.2707 | 84.6679 |
| Monday 23 January 2023 (23/01/2023) | 83.7957 | 84.3599 | 84.4990 | 83.7752 | 84.1371 |
| Thursday 19 January 2023 (19/01/2023) | 83.8801 | 82.9153 | 83.9151 | 82.8064 | 83.3608 |
| Wednesday 18 January 2023 (18/01/2023) | 84.0384 | 83.8493 | 84.5168 | 83.6746 | 84.0957 |
| Tuesday 17 January 2023 (17/01/2023) | 83.9151 | 83.9143 | 84.2692 | 83.6639 | 83.9666 |
| Monday 16 January 2023 (16/01/2023) | 83.3420 | 83.4549 | 83.6918 | 83.1699 | 83.4309 |
| Friday 13 January 2023 (13/01/2023) | 82.9754 | 82.7091 | 83.0354 | 82.4925 | 82.7640 |
| Thursday 12 January 2023 (12/01/2023) | 83.1231 | 83.0578 | 83.2221 | 82.7075 | 82.9648 |
| Wednesday 11 January 2023 (11/01/2023) | 82.9349 | 82.9019 | 83.0765 | 82.6576 | 82.8671 |
| Tuesday 10 January 2023 (10/01/2023) | 83.1008 | 83.3147 | 83.4442 | 83.0023 | 83.2233 |
| Monday 9 January 2023 (09/01/2023) | 83.8938 | 83.6609 | 84.3489 | 83.6443 | 83.9966 |
| Friday 6 January 2023 (06/01/2023) | 81.9467 | 82.2801 | 82.4181 | 81.8158 | 82.1170 |
| Thursday 5 January 2023 (05/01/2023) | 83.0510 | 83.1795 | 83.5284 | 82.7968 | 83.1626 |
| Tuesday 3 January 2023 (03/01/2023) | 83.0204 | 82.6588 | 83.3698 | 82.2473 | 82.8086 |
| Monday 2 January 2023 (02/01/2023) | 83.8188 | 83.7388 | 83.9696 | 83.5346 | 83.7521 |