New Zealand Dollar-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/NPR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 84.569, reached on 19/12/2022

The lowest level of 2022 was 71.4257 reached 30/09/2022

The average level of 2022 was 78.8237

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/NPR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
83.7382
83.4982
83.9774
83.3914
83.6844
Thursday 29 December 2022 (29/12/2022)
83.5990
83.8230
83.9888
83.2671
83.6280
Wednesday 28 December 2022 (28/12/2022)
83.5489
84.1135
84.2413
83.4175
83.8294
Friday 23 December 2022 (23/12/2022)
83.0116
83.4406
83.6059
82.9402
83.2731
Thursday 22 December 2022 (22/12/2022)
83.0923
82.7452
83.3498
82.7160
83.0329
Wednesday 21 December 2022 (21/12/2022)
83.4251
83.4377
83.5801
82.8846
83.2324
Tuesday 20 December 2022 (20/12/2022)
84.3361
83.8357
84.3361
83.6527
83.9944
Monday 19 December 2022 (19/12/2022)
84.4829
84.3939
84.5690
84.1307
84.3499
Friday 16 December 2022 (16/12/2022)
82.8894
83.6691
83.7672
82.9915
83.3794
Thursday 15 December 2022 (15/12/2022)
83.9614
83.8100
84.4268
83.3322
83.8795
Wednesday 14 December 2022 (14/12/2022)
83.4851
83.9666
83.7272
83.5934
83.6603
Tuesday 13 December 2022 (13/12/2022)
83.5038
83.8272
84.1094
83.3946
83.7520
Monday 12 December 2022 (12/12/2022)
83.4374
83.3428
83.5942
83.0316
83.3129
Friday 9 December 2022 (09/12/2022)
82.7675
83.4431
83.1360
83.0159
83.0760
Thursday 8 December 2022 (08/12/2022)
82.4966
82.5886
82.7456
82.3449
82.5453
Wednesday 7 December 2022 (07/12/2022)
82.9751
82.3512
82.7924
82.6322
82.7123
Tuesday 6 December 2022 (06/12/2022)
82.2647
83.2107
82.8725
82.5066
82.6896
Monday 5 December 2022 (05/12/2022)
82.2029
82.3674
82.5198
82.2467
82.3833
Friday 2 December 2022 (02/12/2022)
81.0779
82.2324
81.8903
81.5849
81.7376
Thursday 1 December 2022 (01/12/2022)
80.7095
81.1397
81.0071
80.8460
80.9266

November

Wednesday 30 November 2022 (30/11/2022)
80.4383
80.7235
80.8237
80.3583
80.5910
Tuesday 29 November 2022 (29/11/2022)
80.5816
80.4108
80.6959
80.5509
80.6234
Monday 28 November 2022 (28/11/2022)
80.3995
80.3466
80.4941
80.1434
80.3188
Friday 25 November 2022 (25/11/2022)
80.6386
80.5835
80.8108
80.3392
80.5750
Thursday 24 November 2022 (24/11/2022)
80.1478
80.8269
80.7255
80.2068
80.4662
Wednesday 23 November 2022 (23/11/2022)
79.0246
79.9290
79.6181
79.4821
79.5501
Tuesday 22 November 2022 (22/11/2022)
78.7579
79.2843
79.3018
78.9768
79.1393
Monday 21 November 2022 (21/11/2022)
79.7845
78.6724
79.2987
79.1569
79.2278
Friday 18 November 2022 (18/11/2022)
79.0304
79.2593
79.5923
79.2307
79.4115
Thursday 17 November 2022 (17/11/2022)
79.0839
78.9277
79.0151
78.6968
78.8560
Wednesday 16 November 2022 (16/11/2022)
79.1560
78.8586
79.5064
78.7635
79.1350
Tuesday 15 November 2022 (15/11/2022)
77.9007
78.8029
78.2879
78.0905
78.1892
Monday 14 November 2022 (14/11/2022)
77.5953
78.2870
78.1268
77.8143
77.9706
Friday 11 November 2022 (11/11/2022)
75.7119
77.8350
77.0844
76.3776
76.7310
Thursday 10 November 2022 (10/11/2022)
75.9840
75.6491
76.0159
75.3270
75.6715
Wednesday 9 November 2022 (09/11/2022)
76.1550
76.2436
76.4396
75.8657
76.1527
Tuesday 8 November 2022 (08/11/2022)
76.7931
76.2261
76.6057
76.6030
76.6044
Monday 7 November 2022 (07/11/2022)
75.4635
76.6094
76.3773
75.8145
76.0959
Friday 4 November 2022 (04/11/2022)
75.5079
75.8570
76.0747
75.3224
75.6986
Thursday 3 November 2022 (03/11/2022)
76.6346
75.7403
76.4982
76.0671
76.2827
Wednesday 2 November 2022 (02/11/2022)
76.7979
76.7307
77.2825
76.6243
76.9534
Tuesday 1 November 2022 (01/11/2022)
76.6893
76.6610
76.9536
76.5517
76.7527

October

Monday 31 October 2022 (31/10/2022)
75.8759
76.6504
76.6796
75.7902
76.2349
Friday 28 October 2022 (28/10/2022)
76.2113
75.5231
76.5244
75.5782
76.0513
Thursday 27 October 2022 (27/10/2022)
75.1929
75.7545
75.7745
75.2430
75.5088
Wednesday 26 October 2022 (26/10/2022)
74.2412
75.2230
75.0058
74.6380
74.8219
Tuesday 25 October 2022 (25/10/2022)
74.0817
74.2120
74.4366
74.0587
74.2477
Monday 24 October 2022 (24/10/2022)
74.4469
74.1112
74.5037
73.8891
74.1964
Friday 21 October 2022 (21/10/2022)
74.2331
74.0675
74.2352
74.1743
74.2048
Thursday 20 October 2022 (20/10/2022)
74.3820
74.0343
74.5826
73.9478
74.2652
Wednesday 19 October 2022 (19/10/2022)
73.6926
74.4670
74.5385
73.9975
74.2680
Tuesday 18 October 2022 (18/10/2022)
72.9316
73.5566
73.8442
72.9453
73.3948
Monday 17 October 2022 (17/10/2022)
72.3368
73.1979
72.8009
72.3029
72.5519
Friday 14 October 2022 (14/10/2022)
73.0015
72.7972
73.6577
72.6036
73.1307
Thursday 13 October 2022 (13/10/2022)
72.9864
72.4620
73.1928
71.6410
72.4169
Wednesday 12 October 2022 (12/10/2022)
72.7642
72.7703
72.9936
72.5305
72.7621
Tuesday 11 October 2022 (11/10/2022)
72.2488
73.3318
73.3512
72.2939
72.8226
Monday 10 October 2022 (10/10/2022)
73.9116
73.7732
74.0147
73.6680
73.8414
Friday 7 October 2022 (07/10/2022)
73.7773
73.6378
73.9864
73.4177
73.7021
Thursday 6 October 2022 (06/10/2022)
74.5126
73.8973
74.5021
73.9392
74.2207
Wednesday 5 October 2022 (05/10/2022)
73.2163
74.4332
74.4649
73.1380
73.8015
Tuesday 4 October 2022 (04/10/2022)
73.4786
73.1769
73.7581
72.7240
73.2411
Monday 3 October 2022 (03/10/2022)
71.9316
73.0651
72.6737
72.3575
72.5156

September

Friday 30 September 2022 (30/09/2022)
73.3204
71.2669
73.3813
71.4257
72.4035
Thursday 29 September 2022 (29/09/2022)
72.8592
72.0957
72.9231
72.0009
72.4620
Wednesday 28 September 2022 (28/09/2022)
72.6934
72.2919
72.9182
71.9351
72.4267
Tuesday 27 September 2022 (27/09/2022)
73.0066
73.0567
73.5260
72.9743
73.2502
Monday 26 September 2022 (26/09/2022)
71.7190
73.1116
74.3277
72.9003
73.6140
Friday 23 September 2022 (23/09/2022)
74.7718
74.6596
74.7380
74.5608
74.6494
Thursday 22 September 2022 (22/09/2022)
74.1716
74.6829
74.4620
74.2105
74.3363
Wednesday 21 September 2022 (21/09/2022)
74.5186
74.1114
74.6742
74.3504
74.5123
Tuesday 20 September 2022 (20/09/2022)
74.6062
74.6526
74.6934
74.2838
74.4886
Monday 19 September 2022 (19/09/2022)
74.6703
74.5981
74.7060
74.5820
74.6440
Friday 16 September 2022 (16/09/2022)
74.7247
75.4194
75.4269
74.6672
75.0471
Thursday 15 September 2022 (15/09/2022)
75.6733
75.1549
75.4910
75.4420
75.4665
Wednesday 14 September 2022 (14/09/2022)
76.4599
75.6218
75.9068
75.7720
75.8394
Tuesday 13 September 2022 (13/09/2022)
77.2375
76.4601
77.0728
76.4834
76.7781
Monday 12 September 2022 (12/09/2022)
76.6449
77.1193
76.9962
76.8122
76.9042
Friday 9 September 2022 (09/09/2022)
76.2823
76.3728
76.5785
76.1871
76.3828
Thursday 8 September 2022 (08/09/2022)
75.6757
76.5089
76.1282
75.8633
75.9958
Wednesday 7 September 2022 (07/09/2022)
76.0561
75.8391
76.0243
75.8874
75.9559
Tuesday 6 September 2022 (06/09/2022)
76.8631
76.3679
77.0449
76.3039
76.6744
Monday 5 September 2022 (05/09/2022)
77.2698
76.6316
77.2309
76.9035
77.0672
Friday 2 September 2022 (02/09/2022)
76.8375
77.3799
77.4342
76.4587
76.9465
Thursday 1 September 2022 (01/09/2022)
76.2584
76.4508
76.4679
76.1730
76.3205

August

Wednesday 31 August 2022 (31/08/2022)
76.9865
76.7772
76.9784
76.9302
76.9543
Tuesday 30 August 2022 (30/08/2022)
77.5240
77.2715
77.5648
77.3951
77.4800
Monday 29 August 2022 (29/08/2022)
77.5849
77.5085
77.6488
77.5553
77.6021
Friday 26 August 2022 (26/08/2022)
78.4099
77.9824
78.4668
77.9086
78.1877
Thursday 25 August 2022 (25/08/2022)
77.5894
78.3808
78.1227
78.1110
78.1169
Wednesday 24 August 2022 (24/08/2022)
77.8862
77.8401
78.0558
77.7203
77.8881
Tuesday 23 August 2022 (23/08/2022)
78.4909
77.8183
78.4800
78.0316
78.2558
Monday 22 August 2022 (22/08/2022)
77.9191
78.0842
78.2563
77.9098
78.0831
Friday 19 August 2022 (19/08/2022)
79.1017
77.8068
78.8347
78.2847
78.5597
Thursday 18 August 2022 (18/08/2022)
78.5660
79.2909
79.3032
78.7783
79.0408
Wednesday 17 August 2022 (17/08/2022)
79.2431
78.9787
79.6491
78.7684
79.2088
Tuesday 16 August 2022 (16/08/2022)
80.1878
78.9948
79.6291
79.5091
79.5691
Monday 15 August 2022 (15/08/2022)
81.3816
80.1110
80.7558
80.4858
80.6208
Friday 12 August 2022 (12/08/2022)
80.9617
81.0915
81.2233
80.8780
81.0507
Thursday 11 August 2022 (11/08/2022)
79.9568
80.8989
80.5204
80.3398
80.4301
Wednesday 10 August 2022 (10/08/2022)
79.0789
79.6951
79.8188
78.9101
79.3645
Tuesday 9 August 2022 (09/08/2022)
78.9676
79.1837
79.1158
78.7894
78.9526
Monday 8 August 2022 (08/08/2022)
78.4474
79.0706
79.0383
78.4472
78.7428
Friday 5 August 2022 (05/08/2022)
78.4154
78.4654
78.5868
78.4167
78.5018
Thursday 4 August 2022 (04/08/2022)
78.6088
78.6618
79.2873
78.5994
78.9434
Wednesday 3 August 2022 (03/08/2022)
77.7805
78.5689
78.5418
77.8756
78.2087
Tuesday 2 August 2022 (02/08/2022)
78.8289
77.6330
78.3269
78.0909
78.2089
Monday 1 August 2022 (01/08/2022)
78.7635
78.9478
79.1315
78.8455
78.9885

July

Friday 29 July 2022 (29/07/2022)
78.8129
78.8463
79.0074
78.5184
78.7629
Thursday 28 July 2022 (28/07/2022)
78.6447
78.9782
79.1042
78.5856
78.8449
Wednesday 27 July 2022 (27/07/2022)
78.6800
78.2827
78.7384
78.2134
78.4759
Tuesday 26 July 2022 (26/07/2022)
78.9056
78.3169
78.6858
78.6744
78.6801
Monday 25 July 2022 (25/07/2022)
78.3491
78.9093
78.8638
78.5542
78.7090
Friday 22 July 2022 (22/07/2022)
78.6414
78.4762
79.0652
78.4882
78.7767
Thursday 21 July 2022 (21/07/2022)
78.6609
78.5560
78.7948
78.3586
78.5767
Wednesday 20 July 2022 (20/07/2022)
78.9365
78.6540
79.0557
78.8841
78.9699
Tuesday 19 July 2022 (19/07/2022)
77.7772
78.8372
78.5112
78.1106
78.3109
Monday 18 July 2022 (18/07/2022)
77.7089
77.8526
77.7732
77.6650
77.7191
Friday 15 July 2022 (15/07/2022)
77.1805
77.5329
77.5626
77.2444
77.4035
Thursday 14 July 2022 (14/07/2022)
77.0278
77.2039
77.4099
76.8999
77.1549
Wednesday 13 July 2022 (13/07/2022)
76.8416
77.0858
77.0911
76.8396
76.9654
Tuesday 12 July 2022 (12/07/2022)
77.2416
76.6727
77.1654
76.9855
77.0755
Monday 11 July 2022 (11/07/2022)
77.2178
77.1704
77.4086
76.9140
77.1613
Friday 8 July 2022 (08/07/2022)
77.4172
77.1602
77.4084
77.1923
77.3004
Thursday 7 July 2022 (07/07/2022)
77.1287
76.9477
77.4303
76.8822
77.1563
Wednesday 6 July 2022 (06/07/2022)
77.3972
76.9897
77.6236
77.2290
77.4263
Tuesday 5 July 2022 (05/07/2022)
77.6037
77.5214
77.7030
77.2589
77.4810
Monday 4 July 2022 (04/07/2022)
77.5581
77.6955
77.9645
77.5208
77.7427
Friday 1 July 2022 (01/07/2022)
77.1635
77.1515
77.4764
76.5943
77.0354

June

Thursday 30 June 2022 (30/06/2022)
78.2091
77.3642
77.9196
77.5361
77.7279
Wednesday 29 June 2022 (29/06/2022)
78.0050
77.8007
77.9007
77.8023
77.8515
Tuesday 28 June 2022 (28/06/2022)
77.9041
77.9289
78.0446
77.9249
77.9848
Monday 27 June 2022 (27/06/2022)
77.8240
77.8600
77.9615
77.7363
77.8489
Friday 24 June 2022 (24/06/2022)
77.5910
78.1976
78.1168
77.8508
77.9838
Thursday 23 June 2022 (23/06/2022)
77.1194
77.4026
77.5006
77.0833
77.2920
Wednesday 22 June 2022 (22/06/2022)
78.0373
77.5033
77.9541
77.2039
77.5790
Tuesday 21 June 2022 (21/06/2022)
78.1700
77.9348
78.2340
77.9279
78.0810
Monday 20 June 2022 (20/06/2022)
78.1260
78.0629
78.4264
77.9808
78.2036
Friday 17 June 2022 (17/06/2022)
77.1977
78.3612
77.8430
77.5114
77.6772
Thursday 16 June 2022 (16/06/2022)
77.7541
76.6642
77.3181
77.1232
77.2207
Wednesday 15 June 2022 (15/06/2022)
76.7814
77.1229
77.2885
76.8492
77.0689
Tuesday 14 June 2022 (14/06/2022)
77.7947
77.1672
77.3952
77.2995
77.3474
Monday 13 June 2022 (13/06/2022)
78.6701
77.7293
78.4688
77.9129
78.1909
Friday 10 June 2022 (10/06/2022)
79.1481
78.9290
79.1214
79.1162
79.1188
Thursday 9 June 2022 (09/06/2022)
79.0830
78.6859
79.3763
78.5345
78.9554
Wednesday 8 June 2022 (08/06/2022)
79.4315
79.0721
79.4149
79.2003
79.3076
Tuesday 7 June 2022 (07/06/2022)
79.7513
79.0834
79.7187
79.1204
79.4196
Monday 6 June 2022 (06/06/2022)
79.9146
79.6851
79.9904
79.6146
79.8025
Friday 3 June 2022 (03/06/2022)
79.8751
80.3108
80.0339
80.0212
80.0276
Thursday 2 June 2022 (02/06/2022)
79.8195
80.1605
80.2522
79.6690
79.9606
Wednesday 1 June 2022 (01/06/2022)
79.6750
79.9946
80.2468
79.3749
79.8109

May

Tuesday 31 May 2022 (31/05/2022)
80.2836
79.7694
80.1207
79.8941
80.0074
Monday 30 May 2022 (30/05/2022)
79.8806
80.2937
80.0929
80.0653
80.0791
Friday 27 May 2022 (27/05/2022)
79.3120
79.9399
80.0348
79.2265
79.6307
Thursday 26 May 2022 (26/05/2022)
79.1642
79.4096
79.3300
79.2968
79.3134
Wednesday 25 May 2022 (25/05/2022)
78.8428
78.7670
79.5026
78.7404
79.1215
Tuesday 24 May 2022 (24/05/2022)
78.9182
78.8159
79.1557
78.6878
78.9218
Monday 23 May 2022 (23/05/2022)
78.8379
79.1137
79.2264
79.0735
79.1500
Friday 20 May 2022 (20/05/2022)
78.3041
78.4479
78.5785
78.1616
78.3701
Thursday 19 May 2022 (19/05/2022)
77.6758
78.0115
78.2286
77.6306
77.9296
Wednesday 18 May 2022 (18/05/2022)
77.3572
77.4618
77.9536
77.2647
77.6092
Tuesday 17 May 2022 (17/05/2022)
78.0323
77.6121
78.2780
77.4465
77.8623
Monday 16 May 2022 (16/05/2022)
76.7216
76.9784
76.5614
76.5082
76.5348
Friday 13 May 2022 (13/05/2022)
76.8312
76.4608
76.7106
76.5460
76.6283
Thursday 12 May 2022 (12/05/2022)
76.9336
76.4259
76.8401
76.4275
76.6338
Wednesday 11 May 2022 (11/05/2022)
77.0494
77.3875
77.6188
76.9653
77.2921
Tuesday 10 May 2022 (10/05/2022)
77.2039
77.0461
77.4229
76.8478
77.1354
Monday 9 May 2022 (09/05/2022)
77.7922
77.4001
77.8257
77.3608
77.5933
Friday 6 May 2022 (06/05/2022)
77.8339
77.9359
78.1861
77.8304
78.0083
Thursday 5 May 2022 (05/05/2022)
78.2834
78.1007
78.8857
78.0836
78.4847
Wednesday 4 May 2022 (04/05/2022)
77.7060
78.3018
78.3681
77.6173
77.9927
Tuesday 3 May 2022 (03/05/2022)
77.8906
77.7415
78.0319
77.4613
77.7466
Monday 2 May 2022 (02/05/2022)
78.1493
78.1760
78.2196
77.8045
78.0121

April

Friday 29 April 2022 (29/04/2022)
78.3966
77.8877
78.5542
77.7862
78.1702
Thursday 28 April 2022 (28/04/2022)
79.5780
78.3819
78.9655
78.5292
78.7474
Wednesday 27 April 2022 (27/04/2022)
79.9042
79.4371
79.8115
79.6461
79.7288
Tuesday 26 April 2022 (26/04/2022)
80.0619
80.3883
80.4791
79.9892
80.2342
Monday 25 April 2022 (25/04/2022)
79.9337
79.8797
80.0244
79.6724
79.8484
Friday 22 April 2022 (22/04/2022)
81.2992
80.4619
80.8996
80.7558
80.8277
Thursday 21 April 2022 (21/04/2022)
81.9882
81.3592
81.7821
81.5286
81.6554
Wednesday 20 April 2022 (20/04/2022)
81.2962
81.9049
81.9346
81.6526
81.7936
Tuesday 19 April 2022 (19/04/2022)
81.9131
81.3760
81.7713
81.5197
81.6455
Monday 18 April 2022 (18/04/2022)
81.9948
81.9960
82.1164
81.7476
81.9320
Friday 15 April 2022 (15/04/2022)
82.4692
82.0352
82.4692
81.9970
82.2331
Thursday 14 April 2022 (14/04/2022)
81.3423
82.0097
82.1051
81.8669
81.9860
Wednesday 13 April 2022 (13/04/2022)
82.7613
81.0495
82.9497
81.1843
82.0670
Tuesday 12 April 2022 (12/04/2022)
82.0841
82.5084
82.7016
82.0171
82.3594
Monday 11 April 2022 (11/04/2022)
81.7701
81.9155
81.9683
81.9120
81.9402
Friday 8 April 2022 (08/04/2022)
82.8340
82.1488
82.5136
82.4549
82.4843
Thursday 7 April 2022 (07/04/2022)
82.7700
82.6577
82.8712
82.6281
82.7497
Wednesday 6 April 2022 (06/04/2022)
83.1555
82.7842
83.4198
82.6876
83.0537
Tuesday 5 April 2022 (05/04/2022)
83.0495
82.9370
83.4531
82.9941
83.2236
Monday 4 April 2022 (04/04/2022)
83.0823
82.7688
83.0683
83.0332
83.0508
Friday 1 April 2022 (01/04/2022)
83.0358
83.3251
83.4043
83.0356
83.2200

March

Thursday 31 March 2022 (31/03/2022)
83.3372
82.7696
83.3985
82.7784
83.0885
Wednesday 30 March 2022 (30/03/2022)
82.9989
83.6479
83.5105
83.2624
83.3865
Tuesday 29 March 2022 (29/03/2022)
83.0333
83.3458
83.4077
82.4449
82.9263
Monday 28 March 2022 (28/03/2022)
83.9471
83.2748
84.5117
83.6775
84.0946
Friday 25 March 2022 (25/03/2022)
83.8354
83.9888
84.1441
83.6235
83.8838
Thursday 24 March 2022 (24/03/2022)
84.0241
83.9231
84.0332
83.7194
83.8763
Wednesday 23 March 2022 (23/03/2022)
83.6716
84.0255
84.1905
83.3980
83.7943
Tuesday 22 March 2022 (22/03/2022)
82.7679
83.4028
83.3509
83.0584
83.2047
Monday 21 March 2022 (21/03/2022)
82.8239
82.5038
83.0321
82.4440
82.7381
Friday 18 March 2022 (18/03/2022)
82.2316
82.7541
82.5481
82.3939
82.4710
Thursday 17 March 2022 (17/03/2022)
82.0505
82.2003
82.2731
81.8292
82.0512
Wednesday 16 March 2022 (16/03/2022)
81.8798
81.9654
82.1755
81.6871
81.9313
Tuesday 15 March 2022 (15/03/2022)
81.4857
81.7345
81.7086
81.4272
81.5679
Monday 14 March 2022 (14/03/2022)
82.7594
81.7301
82.3035
82.1994
82.2515
Friday 11 March 2022 (11/03/2022)
83.0864
82.5077
82.9335
82.6001
82.7668
Thursday 10 March 2022 (10/03/2022)
82.2172
83.1627
83.2352
82.0733
82.6543
Wednesday 9 March 2022 (09/03/2022)
82.4784
82.7782
82.7610
82.7190
82.7400
Tuesday 8 March 2022 (08/03/2022)
83.0258
82.5939
83.0556
82.6114
82.8335
Monday 7 March 2022 (07/03/2022)
83.6811
83.4797
84.0504
83.5142
83.7823
Friday 4 March 2022 (04/03/2022)
82.1523
82.9850
83.0890
81.8437
82.4664
Thursday 3 March 2022 (03/03/2022)
81.3160
81.9008
81.9112
81.1590
81.5351
Wednesday 2 March 2022 (02/03/2022)
80.9178
80.7404
81.2564
80.6815
80.9690
Tuesday 1 March 2022 (01/03/2022)
80.8966
81.4225
81.5293
80.7765
81.1529

February

Monday 28 February 2022 (28/02/2022)
79.6226
80.5901
80.4364
79.8990
80.1677
Friday 25 February 2022 (25/02/2022)
79.8181
79.9319
80.0716
79.6591
79.8654
Thursday 24 February 2022 (24/02/2022)
80.1072
80.1169
80.2739
79.6156
79.9448
Wednesday 23 February 2022 (23/02/2022)
79.7669
80.0378
80.2102
79.6748
79.9425
Tuesday 22 February 2022 (22/02/2022)
79.1713
79.4308
79.6839
79.1553
79.4196
Monday 21 February 2022 (21/02/2022)
79.1147
79.0758
79.3965
79.0490
79.2228
Friday 18 February 2022 (18/02/2022)
79.2222
79.2201
79.3535
79.2210
79.2873
Thursday 17 February 2022 (17/02/2022)
79.2154
79.1712
79.4993
79.1261
79.3127
Wednesday 16 February 2022 (16/02/2022)
79.1245
79.0313
79.1426
78.9944
79.0685
Tuesday 15 February 2022 (15/02/2022)
78.9287
79.1609
79.2480
78.8084
79.0282
Monday 14 February 2022 (14/02/2022)
79.2419
78.8048
78.9747
78.9414
78.9581
Friday 11 February 2022 (11/02/2022)
79.0914
79.2277
79.1915
79.0035
79.0975
Thursday 10 February 2022 (10/02/2022)
79.0506
78.9898
79.2035
78.8982
79.0509
Wednesday 9 February 2022 (09/02/2022)
78.5961
79.2442
79.1714
78.6996
78.9355
Tuesday 8 February 2022 (08/02/2022)
78.3441
78.5285
78.5761
78.2442
78.4102
Monday 7 February 2022 (07/02/2022)
78.4091
78.1527
78.2452
78.2179
78.2316
Friday 4 February 2022 (04/02/2022)
77.6295
78.4229
78.0966
77.7870
77.9418
Thursday 3 February 2022 (03/02/2022)
78.3896
78.8064
78.9671
78.3304
78.6488
Wednesday 2 February 2022 (02/02/2022)
78.3737
78.2893
78.5399
78.2603
78.4001
Tuesday 1 February 2022 (01/02/2022)
77.1191
78.2315
77.8354
77.4940
77.6647

January

Monday 31 January 2022 (31/01/2022)
77.6146
77.4131
77.7047
77.5187
77.6117
Friday 28 January 2022 (28/01/2022)
78.2532
77.5860
78.1029
77.6215
77.8622
Thursday 27 January 2022 (27/01/2022)
79.0076
78.1126
78.5892
78.4483
78.5188
Wednesday 26 January 2022 (26/01/2022)
78.7847
79.0422
78.9219
78.9071
78.9145
Tuesday 25 January 2022 (25/01/2022)
78.8450
78.6029
78.9227
78.4327
78.6777
Monday 24 January 2022 (24/01/2022)
78.9973
78.9718
79.0044
78.8300
78.9172
Friday 21 January 2022 (21/01/2022)
79.6261
79.0110
79.2718
79.1621
79.2170
Thursday 20 January 2022 (20/01/2022)
79.6071
79.5116
79.6977
79.4221
79.5599
Wednesday 19 January 2022 (19/01/2022)
80.2469
79.7991
80.2197
80.0012
80.1105
Tuesday 18 January 2022 (18/01/2022)
79.7595
79.7948
79.9638
79.5350
79.7494
Monday 17 January 2022 (17/01/2022)
80.0218
79.8046
80.1921
79.8341
80.0131
Friday 14 January 2022 (14/01/2022)
80.0091
80.0088
80.0568
79.8862
79.9715
Thursday 13 January 2022 (13/01/2022)
79.5123
80.1554
79.9445
79.8402
79.8924
Wednesday 12 January 2022 (12/01/2022)
78.9786
79.6201
79.4241
79.1582
79.2912
Tuesday 11 January 2022 (11/01/2022)
79.1052
78.9154
79.1209
78.8271
78.9740
Monday 10 January 2022 (10/01/2022)
79.2431
79.2161
79.5903
79.0224
79.3064
Friday 7 January 2022 (07/01/2022)
79.4639
79.3677
79.4410
79.3892
79.4151
Thursday 6 January 2022 (06/01/2022)
79.7494
79.3328
79.8066
79.3201
79.5634
Wednesday 5 January 2022 (05/01/2022)
80.1146
79.7012
80.2384
79.6996
79.9690
Tuesday 4 January 2022 (04/01/2022)
80.0622
79.8873
80.0849
79.7145
79.8997
Monday 3 January 2022 (03/01/2022)
80.0627
79.9343
80.2340
79.8518
80.0429