New Zealand Dollar-Nepalese Rupee History: 2021

Go
Set Alert Set Alert

Daily NZD/NPR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 86.0805 on 21/04/2021

Lowest exchange rate of 2021: 79.5888 on 25/03/2021

Average exchange rate of 2021: 82.6103

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nepalese Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
80.3474
80.0739
80.3197
80.1806
80.2502
Thursday 30 December 2021 (30/12/2021)
80.4919
80.2270
80.4885
80.2751
80.3818
Wednesday 29 December 2021 (29/12/2021)
80.4670
80.4199
80.4974
80.2958
80.3966
Tuesday 28 December 2021 (28/12/2021)
80.6321
80.4116
80.5983
80.4034
80.5009
Monday 27 December 2021 (27/12/2021)
80.8312
80.5191
80.8504
80.4393
80.6449
Friday 24 December 2021 (24/12/2021)
80.8126
80.9209
81.1755
80.7072
80.9414
Thursday 23 December 2021 (23/12/2021)
80.9297
81.2862
81.1950
80.8859
81.0405
Wednesday 22 December 2021 (22/12/2021)
80.7922
80.9848
80.9768
80.8303
80.9036
Tuesday 21 December 2021 (21/12/2021)
80.4469
80.6294
80.7711
80.4007
80.5859
Monday 20 December 2021 (20/12/2021)
80.5058
80.4892
80.6511
80.3789
80.5150
Friday 17 December 2021 (17/12/2021)
81.5467
80.3832
81.1790
80.5612
80.8701
Thursday 16 December 2021 (16/12/2021)
81.5953
81.8356
82.0591
81.7768
81.9180
Wednesday 15 December 2021 (15/12/2021)
81.1485
81.7188
81.5923
81.1984
81.3954
Tuesday 14 December 2021 (14/12/2021)
80.7210
80.8934
80.8810
80.8798
80.8804
Monday 13 December 2021 (13/12/2021)
81.0995
81.1295
81.2028
80.8539
81.0284
Friday 10 December 2021 (10/12/2021)
81.1950
81.0101
81.3153
80.9172
81.1163
Thursday 9 December 2021 (09/12/2021)
80.6951
81.2098
81.1287
80.9007
81.0147
Wednesday 8 December 2021 (08/12/2021)
80.7044
81.1053
81.2515
80.5826
80.9171
Tuesday 7 December 2021 (07/12/2021)
80.4213
80.8677
81.0596
80.2571
80.6584
Monday 6 December 2021 (06/12/2021)
80.3040
80.4093
80.3606
80.3296
80.3451
Friday 3 December 2021 (03/12/2021)
80.9076
80.2801
80.6208
80.5002
80.5605
Thursday 2 December 2021 (02/12/2021)
80.6523
80.8081
80.7526
80.5202
80.6364
Wednesday 1 December 2021 (01/12/2021)
81.1789
80.8240
81.1877
81.0627
81.1252

November

Tuesday 30 November 2021 (30/11/2021)
81.0111
81.2586
81.1781
80.6261
80.9021
Monday 29 November 2021 (29/11/2021)
80.6971
81.1456
80.9577
80.7368
80.8473
Friday 26 November 2021 (26/11/2021)
80.4158
80.7277
80.4800
80.4416
80.4608
Thursday 25 November 2021 (25/11/2021)
80.8608
80.5087
80.9411
80.5570
80.7491
Wednesday 24 November 2021 (24/11/2021)
81.7794
80.9882
81.6592
80.9778
81.3185
Tuesday 23 November 2021 (23/11/2021)
82.0173
81.5983
81.7869
81.6454
81.7162
Monday 22 November 2021 (22/11/2021)
82.1200
82.0551
82.7605
82.0551
82.4078
Friday 19 November 2021 (19/11/2021)
82.3571
82.1125
82.3652
82.0988
82.2320
Thursday 18 November 2021 (18/11/2021)
82.2192
82.4548
82.6475
82.1288
82.3882
Wednesday 17 November 2021 (17/11/2021)
82.2392
82.1862
82.4733
82.0635
82.2684
Tuesday 16 November 2021 (16/11/2021)
83.0236
82.3286
83.1472
82.2618
82.7045
Monday 15 November 2021 (15/11/2021)
82.9256
83.0017
83.2829
82.8607
83.0718
Friday 12 November 2021 (12/11/2021)
82.8434
82.8580
82.8985
82.5545
82.7265
Thursday 11 November 2021 (11/11/2021)
83.4798
82.9046
83.1975
82.9340
83.0658
Wednesday 10 November 2021 (10/11/2021)
83.1679
83.6320
83.4719
83.1273
83.2996
Tuesday 9 November 2021 (09/11/2021)
83.7230
83.3538
83.9745
83.3235
83.6490
Monday 8 November 2021 (08/11/2021)
83.1952
83.5231
83.7531
83.2966
83.5249
Friday 5 November 2021 (05/11/2021)
83.5513
83.2488
83.3675
83.2936
83.3306
Thursday 4 November 2021 (04/11/2021)
84.2142
84.0781
84.2182
83.9572
84.0877
Wednesday 3 November 2021 (03/11/2021)
84.3719
84.2548
84.3388
84.1121
84.2255
Tuesday 2 November 2021 (02/11/2021)
84.7805
84.3946
84.8834
84.0632
84.4733
Monday 1 November 2021 (01/11/2021)
85.6555
85.1075
85.5272
85.2644
85.3958

October

Friday 29 October 2021 (29/10/2021)
84.5399
85.5425
85.0334
84.7581
84.8958
Thursday 28 October 2021 (28/10/2021)
84.9674
84.8742
85.1593
84.8722
85.0158
Wednesday 27 October 2021 (27/10/2021)
85.1275
84.8471
85.0641
84.9321
84.9981
Tuesday 26 October 2021 (26/10/2021)
85.0706
85.3245
85.2126
85.0588
85.1357
Monday 25 October 2021 (25/10/2021)
84.4632
85.0075
84.7495
84.6562
84.7029
Friday 22 October 2021 (22/10/2021)
84.6787
84.7585
84.9419
84.5291
84.7355
Thursday 21 October 2021 (21/10/2021)
85.0416
84.6852
85.2104
84.6053
84.9079
Wednesday 20 October 2021 (20/10/2021)
85.1075
84.7702
85.0611
84.9180
84.9896
Tuesday 19 October 2021 (19/10/2021)
84.2614
85.0767
84.8189
84.6079
84.7134
Monday 18 October 2021 (18/10/2021)
84.0168
84.3417
84.2937
83.8990
84.0964
Friday 15 October 2021 (15/10/2021)
83.8531
83.8146
84.0791
83.5391
83.8091
Thursday 14 October 2021 (14/10/2021)
82.7943
83.9853
83.6029
83.2185
83.4107
Wednesday 13 October 2021 (13/10/2021)
82.8110
82.8260
82.9208
82.5962
82.7585
Tuesday 12 October 2021 (12/10/2021)
82.7987
82.8193
83.0056
82.7547
82.8802
Monday 11 October 2021 (11/10/2021)
82.1459
82.9985
82.6235
82.4488
82.5362
Friday 8 October 2021 (08/10/2021)
81.9822
82.3683
82.1495
82.1210
82.1353
Thursday 7 October 2021 (07/10/2021)
81.8863
81.8394
82.0320
81.7847
81.9084
Wednesday 6 October 2021 (06/10/2021)
81.9214
81.8584
82.2008
81.6320
81.9164
Tuesday 5 October 2021 (05/10/2021)
81.7819
81.9246
81.8351
81.8210
81.8281
Monday 4 October 2021 (04/10/2021)
81.1303
81.6684
81.5811
81.3926
81.4869
Friday 1 October 2021 (01/10/2021)
80.8167
81.1446
80.9684
80.8740
80.9212

September

Thursday 30 September 2021 (30/09/2021)
81.0208
80.6761
80.8450
80.7201
80.7826
Wednesday 29 September 2021 (29/09/2021)
81.4009
80.9786
81.4216
80.9312
81.1764
Tuesday 28 September 2021 (28/09/2021)
81.7139
81.8300
81.9311
81.4099
81.6705
Monday 27 September 2021 (27/09/2021)
81.8702
81.6211
82.0159
81.5006
81.7583
Friday 24 September 2021 (24/09/2021)
82.1840
81.8597
82.2459
81.7148
81.9804
Thursday 23 September 2021 (23/09/2021)
81.8857
82.2019
82.3610
81.8202
82.0906
Wednesday 22 September 2021 (22/09/2021)
81.5296
81.7088
82.0340
81.5246
81.7793
Tuesday 21 September 2021 (21/09/2021)
81.5429
81.5379
81.8308
81.5308
81.6808
Monday 20 September 2021 (20/09/2021)
82.1334
81.8686
82.1378
82.0494
82.0936
Friday 17 September 2021 (17/09/2021)
82.0205
82.2325
82.2046
81.9606
82.0826
Thursday 16 September 2021 (16/09/2021)
83.0509
82.2046
82.6873
82.6335
82.6604
Wednesday 15 September 2021 (15/09/2021)
82.4825
82.8617
82.7175
82.4925
82.6050
Tuesday 14 September 2021 (14/09/2021)
82.5583
82.7794
82.6424
82.6155
82.6290
Monday 13 September 2021 (13/09/2021)
82.7434
82.6967
82.9749
82.5893
82.7821
Friday 10 September 2021 (10/09/2021)
82.6570
82.7986
83.0532
82.5193
82.7863
Thursday 9 September 2021 (09/09/2021)
82.8082
82.4600
82.8727
82.3881
82.6304
Wednesday 8 September 2021 (08/09/2021)
82.3515
82.4186
82.5834
82.2951
82.4393
Tuesday 7 September 2021 (07/09/2021)
82.5527
82.4659
82.7935
82.3260
82.5598
Monday 6 September 2021 (06/09/2021)
82.4637
82.3532
82.4944
82.2989
82.3967
Friday 3 September 2021 (03/09/2021)
81.8886
82.3461
82.3911
81.9210
82.1561
Thursday 2 September 2021 (02/09/2021)
81.4418
81.7748
81.7901
81.5477
81.6689
Wednesday 1 September 2021 (01/09/2021)
81.4443
81.5104
81.6122
81.2345
81.4234

August

Tuesday 31 August 2021 (31/08/2021)
80.9420
81.4156
81.4812
80.9318
81.2065
Monday 30 August 2021 (30/08/2021)
81.7942
80.9109
81.4947
81.0779
81.2863
Friday 27 August 2021 (27/08/2021)
81.5416
81.7927
81.8699
81.3803
81.6251
Thursday 26 August 2021 (26/08/2021)
81.6613
81.6458
81.8545
81.5213
81.6879
Wednesday 25 August 2021 (25/08/2021)
80.2769
81.5887
81.3698
80.6196
80.9947
Tuesday 24 August 2021 (24/08/2021)
80.7812
80.2621
80.6617
80.5263
80.5940
Monday 23 August 2021 (23/08/2021)
80.4422
80.6160
80.7093
80.3327
80.5210
Friday 20 August 2021 (20/08/2021)
80.1109
80.3662
80.4296
80.0224
80.2260
Thursday 19 August 2021 (19/08/2021)
80.4703
80.4940
80.8826
80.1439
80.5133
Wednesday 18 August 2021 (18/08/2021)
81.3568
80.7114
81.5464
80.6504
81.0984
Tuesday 17 August 2021 (17/08/2021)
82.3494
81.6338
82.2547
81.2196
81.7372
Monday 16 August 2021 (16/08/2021)
82.2841
82.5157
82.3535
82.2734
82.3135
Friday 13 August 2021 (13/08/2021)
82.1836
82.2294
82.4071
82.0974
82.2523
Thursday 12 August 2021 (12/08/2021)
82.6682
82.4024
82.5851
82.3361
82.4606
Wednesday 11 August 2021 (11/08/2021)
82.3655
82.5623
82.7641
82.2872
82.5257
Tuesday 10 August 2021 (10/08/2021)
82.1442
82.5378
82.4782
82.0399
82.2591
Monday 9 August 2021 (09/08/2021)
82.2743
82.2308
82.5007
82.2241
82.3624
Friday 6 August 2021 (06/08/2021)
82.6475
82.3617
82.6571
82.4864
82.5718
Thursday 5 August 2021 (05/08/2021)
82.7485
82.5161
82.8882
82.5505
82.7194
Wednesday 4 August 2021 (04/08/2021)
82.7703
82.7860
82.9931
82.7163
82.8547
Tuesday 3 August 2021 (03/08/2021)
82.2855
82.7881
82.8816
82.2615
82.5716
Monday 2 August 2021 (02/08/2021)
82.1986
82.2077
82.2640
81.9883
82.1262

July

Friday 30 July 2021 (30/07/2021)
82.1710
82.3324
82.2400
82.1947
82.2174
Thursday 29 July 2021 (29/07/2021)
81.5241
82.2755
81.8725
81.8452
81.8589
Wednesday 28 July 2021 (28/07/2021)
81.7470
81.6545
81.8434
81.2630
81.5532
Tuesday 27 July 2021 (27/07/2021)
82.2452
81.3749
82.2042
81.3325
81.7684
Monday 26 July 2021 (26/07/2021)
82.0830
82.1172
82.0893
81.9790
82.0342
Friday 23 July 2021 (23/07/2021)
82.1560
81.9804
82.1760
82.1035
82.1398
Thursday 22 July 2021 (22/07/2021)
81.8683
82.0338
81.9390
81.7772
81.8581
Wednesday 21 July 2021 (21/07/2021)
81.7903
81.4092
81.7158
81.6593
81.6876
Tuesday 20 July 2021 (20/07/2021)
81.8845
81.6936
81.7908
81.5529
81.6719
Monday 19 July 2021 (19/07/2021)
82.3469
81.8995
82.2081
81.9838
82.0960
Friday 16 July 2021 (16/07/2021)
82.6119
82.7801
82.9021
82.3776
82.6399
Thursday 15 July 2021 (15/07/2021)
82.5784
82.7933
82.6116
82.2987
82.4552
Wednesday 14 July 2021 (14/07/2021)
82.1240
82.9479
83.0099
82.0902
82.5501
Tuesday 13 July 2021 (13/07/2021)
82.0523
82.0217
82.2875
81.7151
82.0013
Monday 12 July 2021 (12/07/2021)
82.4617
82.1596
82.3369
82.0951
82.2160
Friday 9 July 2021 (09/07/2021)
82.0233
81.9687
82.2264
81.8347
82.0306
Thursday 8 July 2021 (08/07/2021)
82.9134
81.9013
82.6304
82.1277
82.3791
Wednesday 7 July 2021 (07/07/2021)
82.6115
82.9066
82.9328
82.8153
82.8741
Tuesday 6 July 2021 (06/07/2021)
83.0281
82.7886
83.4064
82.5926
82.9995
Monday 5 July 2021 (05/07/2021)
82.7285
82.9169
83.0626
82.5224
82.7925
Friday 2 July 2021 (02/07/2021)
82.1821
82.5976
82.6131
82.0421
82.3276
Thursday 1 July 2021 (01/07/2021)
82.2697
82.3001
82.5600
82.1467
82.3534

June

Wednesday 30 June 2021 (30/06/2021)
82.3277
82.4768
82.5453
82.1124
82.3289
Tuesday 29 June 2021 (29/06/2021)
82.5145
82.0274
82.5817
81.9793
82.2805
Monday 28 June 2021 (28/06/2021)
82.9550
82.9247
83.0213
82.6278
82.8246
Friday 25 June 2021 (25/06/2021)
82.8581
83.0971
83.2116
82.8400
83.0258
Thursday 24 June 2021 (24/06/2021)
82.6125
82.7478
82.8972
82.6162
82.7567
Wednesday 23 June 2021 (23/06/2021)
82.1520
82.5001
82.5281
82.1458
82.3370
Tuesday 22 June 2021 (22/06/2021)
81.6819
82.0633
82.1091
81.7212
81.9152
Monday 21 June 2021 (21/06/2021)
81.5319
81.6213
81.8459
81.5722
81.7091
Friday 18 June 2021 (18/06/2021)
81.7491
81.6197
81.8538
81.3825
81.6182
Thursday 17 June 2021 (17/06/2021)
82.7489
82.3510
83.0601
82.2041
82.6321
Wednesday 16 June 2021 (16/06/2021)
82.5507
82.6914
82.7676
82.3604
82.5640
Tuesday 15 June 2021 (15/06/2021)
82.7241
82.6087
82.9107
82.4544
82.6826
Monday 14 June 2021 (14/06/2021)
82.7536
82.6908
82.9091
82.7105
82.8098
Friday 11 June 2021 (11/06/2021)
83.0213
82.7308
83.2630
82.5443
82.9037
Thursday 10 June 2021 (10/06/2021)
82.8396
82.6178
83.0871
82.6787
82.8829
Wednesday 9 June 2021 (09/06/2021)
83.0490
83.0460
83.2949
82.9533
83.1241
Tuesday 8 June 2021 (08/06/2021)
83.0654
82.8365
83.2045
82.8205
83.0125
Monday 7 June 2021 (07/06/2021)
82.8201
83.0417
83.1443
82.8841
83.0142
Friday 4 June 2021 (04/06/2021)
82.8310
83.0208
83.0635
82.6471
82.8553
Thursday 3 June 2021 (03/06/2021)
83.3784
82.8646
83.4683
82.6940
83.0812
Wednesday 2 June 2021 (02/06/2021)
83.6265
83.3395
83.8289
83.2965
83.5627
Tuesday 1 June 2021 (01/06/2021)
83.1692
83.7706
83.5287
83.4677
83.4982

May

Monday 31 May 2021 (31/05/2021)
82.9115
83.1364
83.3030
82.9273
83.1152
Friday 28 May 2021 (28/05/2021)
83.6204
83.0045
83.3846
83.1496
83.2671
Thursday 27 May 2021 (27/05/2021)
83.9187
83.2980
84.0542
83.4603
83.7573
Wednesday 26 May 2021 (26/05/2021)
83.1803
84.0187
84.2193
83.2175
83.7184
Tuesday 25 May 2021 (25/05/2021)
83.0552
83.1857
83.4795
82.9500
83.2148
Monday 24 May 2021 (24/05/2021)
82.7716
82.8893
82.9591
82.6558
82.8075
Friday 21 May 2021 (21/05/2021)
82.9832
82.9445
83.1672
82.7251
82.9462
Thursday 20 May 2021 (20/05/2021)
82.9041
82.8595
83.2762
82.8074
83.0418
Wednesday 19 May 2021 (19/05/2021)
83.4928
83.0816
83.5525
82.9540
83.2533
Tuesday 18 May 2021 (18/05/2021)
83.4896
83.4857
83.7730
83.4304
83.6017
Monday 17 May 2021 (17/05/2021)
83.6890
83.1568
83.7273
83.0491
83.3882
Friday 14 May 2021 (14/05/2021)
83.5016
83.9693
83.9762
83.4176
83.6969
Thursday 13 May 2021 (13/05/2021)
83.5338
83.3980
83.5848
83.3905
83.4877
Wednesday 12 May 2021 (12/05/2021)
84.2440
83.6734
84.3024
83.5003
83.9014
Tuesday 11 May 2021 (11/05/2021)
84.4364
84.2620
84.3529
84.2171
84.2850
Monday 10 May 2021 (10/05/2021)
84.0221
84.1195
84.0584
84.0503
84.0544
Friday 7 May 2021 (07/05/2021)
84.0705
84.0897
84.2516
83.6771
83.9644
Thursday 6 May 2021 (06/05/2021)
84.1952
84.4337
84.5376
83.8960
84.2168
Wednesday 5 May 2021 (05/05/2021)
83.6394
84.3580
84.2299
83.6141
83.9220
Tuesday 4 May 2021 (04/05/2021)
84.0964
83.5393
83.8884
83.3862
83.6373
Monday 3 May 2021 (03/05/2021)
84.4169
83.9097
84.2141
84.0474
84.1308

April

Friday 30 April 2021 (30/04/2021)
84.9160
84.4733
84.8185
84.6508
84.7347
Thursday 29 April 2021 (29/04/2021)
85.0704
84.8353
85.1965
84.5410
84.8688
Wednesday 28 April 2021 (28/04/2021)
84.7932
84.9697
85.0464
84.6953
84.8709
Tuesday 27 April 2021 (27/04/2021)
85.5144
84.8951
85.3160
85.1885
85.2523
Monday 26 April 2021 (26/04/2021)
84.9630
85.4279
85.4381
84.9821
85.2101
Friday 23 April 2021 (23/04/2021)
85.0072
85.2917
85.3350
84.9194
85.1272
Thursday 22 April 2021 (22/04/2021)
85.3500
85.3496
85.5620
85.0996
85.3308
Wednesday 21 April 2021 (21/04/2021)
85.4083
85.9212
86.0805
85.4083
85.7444
Tuesday 20 April 2021 (20/04/2021)
85.1821
85.2150
85.6628
85.1707
85.4168
Monday 19 April 2021 (19/04/2021)
83.8159
84.6821
84.4967
84.2541
84.3754
Friday 16 April 2021 (16/04/2021)
84.3015
83.6332
84.4550
83.5512
84.0031
Thursday 15 April 2021 (15/04/2021)
84.5614
84.9370
85.0109
84.5470
84.7790
Wednesday 14 April 2021 (14/04/2021)
83.9265
84.7530
84.8533
83.8125
84.3329
Tuesday 13 April 2021 (13/04/2021)
83.6870
83.9739
84.0438
83.4701
83.7570
Monday 12 April 2021 (12/04/2021)
83.0347
83.2972
83.2576
83.1653
83.2115
Friday 9 April 2021 (09/04/2021)
83.0755
83.1342
83.1285
82.9392
83.0339
Thursday 8 April 2021 (08/04/2021)
82.3366
83.4177
82.9967
82.7189
82.8578
Wednesday 7 April 2021 (07/04/2021)
81.5587
82.5995
82.3042
81.7399
82.0221
Tuesday 6 April 2021 (06/04/2021)
81.4418
82.0163
81.9371
81.3050
81.6211
Monday 5 April 2021 (05/04/2021)
81.4278
81.6832
81.5838
81.4692
81.5265
Friday 2 April 2021 (02/04/2021)
81.3263
81.4723
81.7843
81.2508
81.5176
Thursday 1 April 2021 (01/04/2021)
80.7286
81.2110
81.0122
80.7215
80.8669

March

Wednesday 31 March 2021 (31/03/2021)
81.3764
80.6225
81.0339
81.0195
81.0267
Tuesday 30 March 2021 (30/03/2021)
80.4200
81.3517
81.1688
80.6931
80.9310
Monday 29 March 2021 (29/03/2021)
79.8547
80.7568
80.2029
80.0751
80.1390
Friday 26 March 2021 (26/03/2021)
80.1180
80.1310
80.1310
80.0381
80.0846
Thursday 25 March 2021 (25/03/2021)
80.1018
79.6248
80.1349
79.5888
79.8619
Wednesday 24 March 2021 (24/03/2021)
80.0392
80.1457
80.2116
79.9268
80.0692
Tuesday 23 March 2021 (23/03/2021)
81.3939
80.0667
80.9463
80.4196
80.6830
Monday 22 March 2021 (22/03/2021)
81.9312
81.4984
82.2489
81.4595
81.8542
Friday 19 March 2021 (19/03/2021)
82.1919
82.2521
82.4271
82.0647
82.2459
Thursday 18 March 2021 (18/03/2021)
82.7440
82.0862
82.8665
81.9715
82.4190
Wednesday 17 March 2021 (17/03/2021)
82.2928
82.5392
82.7768
81.9459
82.3614
Tuesday 16 March 2021 (16/03/2021)
82.2939
82.3071
82.5725
82.2212
82.3969
Monday 15 March 2021 (15/03/2021)
82.4179
82.5385
82.6241
82.4981
82.5611
Friday 12 March 2021 (12/03/2021)
82.4663
82.3132
82.5444
82.1620
82.3532
Thursday 11 March 2021 (11/03/2021)
82.5343
82.7756
82.9692
82.5266
82.7479
Wednesday 10 March 2021 (10/03/2021)
82.8628
82.5245
82.7274
82.4675
82.5975
Tuesday 9 March 2021 (09/03/2021)
82.4276
82.7759
82.6015
82.3116
82.4566
Monday 8 March 2021 (08/03/2021)
82.6468
82.4257
82.7313
82.0521
82.3917
Friday 5 March 2021 (05/03/2021)
83.0291
82.3313
82.7840
82.3885
82.5863
Thursday 4 March 2021 (04/03/2021)
83.3947
82.8697
83.6345
82.9665
83.3005
Wednesday 3 March 2021 (03/03/2021)
84.1316
83.4583
84.1143
83.5188
83.8166
Tuesday 2 March 2021 (02/03/2021)
84.4978
84.3693
84.4523
84.0570
84.2547
Monday 1 March 2021 (01/03/2021)
84.3260
84.6441
84.7903
83.8819
84.3361

February

Friday 26 February 2021 (26/02/2021)
84.6474
83.6014
85.0186
83.4506
84.2346
Thursday 25 February 2021 (25/02/2021)
85.0913
85.0452
85.3297
84.8859
85.1078
Wednesday 24 February 2021 (24/02/2021)
84.0676
85.0781
85.2168
84.0978
84.6573
Tuesday 23 February 2021 (23/02/2021)
83.5734
83.9037
83.7409
83.5961
83.6685
Monday 22 February 2021 (22/02/2021)
83.9060
83.5118
83.7794
83.7763
83.7779
Friday 19 February 2021 (19/02/2021)
82.6635
83.6545
83.4551
82.8030
83.1291
Thursday 18 February 2021 (18/02/2021)
82.9065
82.6270
82.9848
82.3367
82.6608
Wednesday 17 February 2021 (17/02/2021)
82.9445
82.7796
82.8471
82.8377
82.8424
Tuesday 16 February 2021 (16/02/2021)
83.0255
82.7765
83.3505
82.7032
83.0269
Monday 15 February 2021 (15/02/2021)
82.9593
82.9487
83.1450
82.8226
82.9838
Friday 12 February 2021 (12/02/2021)
83.0682
82.6650
83.0383
82.4435
82.7409
Thursday 11 February 2021 (11/02/2021)
83.1771
83.2367
83.3502
83.0245
83.1874
Wednesday 10 February 2021 (10/02/2021)
83.3864
83.2043
83.3912
82.9243
83.1578
Tuesday 9 February 2021 (09/02/2021)
83.0389
83.2095
83.1622
83.1346
83.1484
Monday 8 February 2021 (08/02/2021)
82.5796
82.8313
82.7740
82.5747
82.6744
Friday 5 February 2021 (05/02/2021)
82.6442
82.6339
82.7125
82.3093
82.5109
Thursday 4 February 2021 (04/02/2021)
82.9912
82.1964
83.1606
82.1331
82.6469
Wednesday 3 February 2021 (03/02/2021)
82.8804
83.1161
83.1249
82.7862
82.9556
Tuesday 2 February 2021 (02/02/2021)
82.5788
82.9705
83.0764
82.4742
82.7753
Monday 1 February 2021 (01/02/2021)
82.7069
82.7289
82.8731
82.7785
82.8258

January

Friday 29 January 2021 (29/01/2021)
82.7673
82.7994
83.1441
82.6420
82.8931
Thursday 28 January 2021 (28/01/2021)
82.2840
82.3543
82.4689
82.0634
82.2662
Wednesday 27 January 2021 (27/01/2021)
83.2191
82.3945
83.1124
82.4993
82.8059
Tuesday 26 January 2021 (26/01/2021)
82.9406
83.0522
83.2606
82.8971
83.0789
Monday 25 January 2021 (25/01/2021)
82.9682
82.9198
83.0786
82.9652
83.0219
Friday 22 January 2021 (22/01/2021)
82.9083
82.8755
83.0571
82.7808
82.9190
Thursday 21 January 2021 (21/01/2021)
82.8515
83.1264
83.0983
82.8190
82.9587
Wednesday 20 January 2021 (20/01/2021)
82.3597
82.9939
82.9684
82.1605
82.5645
Tuesday 19 January 2021 (19/01/2021)
82.3744
82.2439
82.5085
82.1041
82.3063
Monday 18 January 2021 (18/01/2021)
82.5634
82.2703
82.5233
82.3430
82.4332
Friday 15 January 2021 (15/01/2021)
83.2366
82.5723
83.0349
82.7290
82.8820
Thursday 14 January 2021 (14/01/2021)
83.1619
83.0734
83.2535
83.0010
83.1273
Wednesday 13 January 2021 (13/01/2021)
83.3395
83.2972
83.3924
82.9458
83.1691
Tuesday 12 January 2021 (12/01/2021)
83.3329
83.2222
83.3727
82.8484
83.1106
Monday 11 January 2021 (11/01/2021)
83.8669
82.9505
83.4593
83.4034
83.4314
Friday 8 January 2021 (08/01/2021)
83.9348
84.0116
84.0126
83.7417
83.8772
Thursday 7 January 2021 (07/01/2021)
84.4026
83.9954
84.2173
83.7834
84.0004
Wednesday 6 January 2021 (06/01/2021)
83.8337
84.4664
84.5077
83.8075
84.1576
Tuesday 5 January 2021 (05/01/2021)
83.1291
83.8049
83.7485
83.1873
83.4679
Monday 4 January 2021 (04/01/2021)
83.2876
83.2068
83.3523
83.2032
83.2778
Friday 1 January 2021 (01/01/2021)
82.5510
82.5853
82.7593
82.2869
82.5231