New Zealand Dollar-Nepalese Rupee History: 2021
Go
Set AlertDaily NZD/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 86.0805, reached on 21/04/2021
The lowest level of 2021 was 79.5888 reached 25/03/2021
The average level of 2021 was 82.6103
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 80.3474 | 80.0739 | 80.3197 | 80.1806 | 80.2502 |
| Thursday 30 December 2021 (30/12/2021) | 80.4919 | 80.2270 | 80.4885 | 80.2751 | 80.3818 |
| Wednesday 29 December 2021 (29/12/2021) | 80.4670 | 80.4199 | 80.4974 | 80.2958 | 80.3966 |
| Tuesday 28 December 2021 (28/12/2021) | 80.6321 | 80.4116 | 80.5983 | 80.4034 | 80.5009 |
| Monday 27 December 2021 (27/12/2021) | 80.8312 | 80.5191 | 80.8504 | 80.4393 | 80.6449 |
| Friday 24 December 2021 (24/12/2021) | 80.8126 | 80.9209 | 81.1755 | 80.7072 | 80.9414 |
| Thursday 23 December 2021 (23/12/2021) | 80.9297 | 81.2862 | 81.1950 | 80.8859 | 81.0405 |
| Wednesday 22 December 2021 (22/12/2021) | 80.7922 | 80.9848 | 80.9768 | 80.8303 | 80.9036 |
| Tuesday 21 December 2021 (21/12/2021) | 80.4469 | 80.6294 | 80.7711 | 80.4007 | 80.5859 |
| Monday 20 December 2021 (20/12/2021) | 80.5058 | 80.4892 | 80.6511 | 80.3789 | 80.5150 |
| Friday 17 December 2021 (17/12/2021) | 81.5467 | 80.3832 | 81.1790 | 80.5612 | 80.8701 |
| Thursday 16 December 2021 (16/12/2021) | 81.5953 | 81.8356 | 82.0591 | 81.7768 | 81.9180 |
| Wednesday 15 December 2021 (15/12/2021) | 81.1485 | 81.7188 | 81.5923 | 81.1984 | 81.3954 |
| Tuesday 14 December 2021 (14/12/2021) | 80.7210 | 80.8934 | 80.8810 | 80.8798 | 80.8804 |
| Monday 13 December 2021 (13/12/2021) | 81.0995 | 81.1295 | 81.2028 | 80.8539 | 81.0284 |
| Friday 10 December 2021 (10/12/2021) | 81.1950 | 81.0101 | 81.3153 | 80.9172 | 81.1163 |
| Thursday 9 December 2021 (09/12/2021) | 80.6951 | 81.2098 | 81.1287 | 80.9007 | 81.0147 |
| Wednesday 8 December 2021 (08/12/2021) | 80.7044 | 81.1053 | 81.2515 | 80.5826 | 80.9171 |
| Tuesday 7 December 2021 (07/12/2021) | 80.4213 | 80.8677 | 81.0596 | 80.2571 | 80.6584 |
| Monday 6 December 2021 (06/12/2021) | 80.3040 | 80.4093 | 80.3606 | 80.3296 | 80.3451 |
| Friday 3 December 2021 (03/12/2021) | 80.9076 | 80.2801 | 80.6208 | 80.5002 | 80.5605 |
| Thursday 2 December 2021 (02/12/2021) | 80.6523 | 80.8081 | 80.7526 | 80.5202 | 80.6364 |
| Wednesday 1 December 2021 (01/12/2021) | 81.1789 | 80.8240 | 81.1877 | 81.0627 | 81.1252 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 81.0111 | 81.2586 | 81.1781 | 80.6261 | 80.9021 |
| Monday 29 November 2021 (29/11/2021) | 80.6971 | 81.1456 | 80.9577 | 80.7368 | 80.8473 |
| Friday 26 November 2021 (26/11/2021) | 80.4158 | 80.7277 | 80.4800 | 80.4416 | 80.4608 |
| Thursday 25 November 2021 (25/11/2021) | 80.8608 | 80.5087 | 80.9411 | 80.5570 | 80.7491 |
| Wednesday 24 November 2021 (24/11/2021) | 81.7794 | 80.9882 | 81.6592 | 80.9778 | 81.3185 |
| Tuesday 23 November 2021 (23/11/2021) | 82.0173 | 81.5983 | 81.7869 | 81.6454 | 81.7162 |
| Monday 22 November 2021 (22/11/2021) | 82.1200 | 82.0551 | 82.7605 | 82.0551 | 82.4078 |
| Friday 19 November 2021 (19/11/2021) | 82.3571 | 82.1125 | 82.3652 | 82.0988 | 82.2320 |
| Thursday 18 November 2021 (18/11/2021) | 82.2192 | 82.4548 | 82.6475 | 82.1288 | 82.3882 |
| Wednesday 17 November 2021 (17/11/2021) | 82.2392 | 82.1862 | 82.4733 | 82.0635 | 82.2684 |
| Tuesday 16 November 2021 (16/11/2021) | 83.0236 | 82.3286 | 83.1472 | 82.2618 | 82.7045 |
| Monday 15 November 2021 (15/11/2021) | 82.9256 | 83.0017 | 83.2829 | 82.8607 | 83.0718 |
| Friday 12 November 2021 (12/11/2021) | 82.8434 | 82.8580 | 82.8985 | 82.5545 | 82.7265 |
| Thursday 11 November 2021 (11/11/2021) | 83.4798 | 82.9046 | 83.1975 | 82.9340 | 83.0658 |
| Wednesday 10 November 2021 (10/11/2021) | 83.1679 | 83.6320 | 83.4719 | 83.1273 | 83.2996 |
| Tuesday 9 November 2021 (09/11/2021) | 83.7230 | 83.3538 | 83.9745 | 83.3235 | 83.6490 |
| Monday 8 November 2021 (08/11/2021) | 83.1952 | 83.5231 | 83.7531 | 83.2966 | 83.5249 |
| Friday 5 November 2021 (05/11/2021) | 83.5513 | 83.2488 | 83.3675 | 83.2936 | 83.3306 |
| Thursday 4 November 2021 (04/11/2021) | 84.2142 | 84.0781 | 84.2182 | 83.9572 | 84.0877 |
| Wednesday 3 November 2021 (03/11/2021) | 84.3719 | 84.2548 | 84.3388 | 84.1121 | 84.2255 |
| Tuesday 2 November 2021 (02/11/2021) | 84.7805 | 84.3946 | 84.8834 | 84.0632 | 84.4733 |
| Monday 1 November 2021 (01/11/2021) | 85.6555 | 85.1075 | 85.5272 | 85.2644 | 85.3958 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 84.5399 | 85.5425 | 85.0334 | 84.7581 | 84.8958 |
| Thursday 28 October 2021 (28/10/2021) | 84.9674 | 84.8742 | 85.1593 | 84.8722 | 85.0158 |
| Wednesday 27 October 2021 (27/10/2021) | 85.1275 | 84.8471 | 85.0641 | 84.9321 | 84.9981 |
| Tuesday 26 October 2021 (26/10/2021) | 85.0706 | 85.3245 | 85.2126 | 85.0588 | 85.1357 |
| Monday 25 October 2021 (25/10/2021) | 84.4632 | 85.0075 | 84.7495 | 84.6562 | 84.7029 |
| Friday 22 October 2021 (22/10/2021) | 84.6787 | 84.7585 | 84.9419 | 84.5291 | 84.7355 |
| Thursday 21 October 2021 (21/10/2021) | 85.0416 | 84.6852 | 85.2104 | 84.6053 | 84.9079 |
| Wednesday 20 October 2021 (20/10/2021) | 85.1075 | 84.7702 | 85.0611 | 84.9180 | 84.9896 |
| Tuesday 19 October 2021 (19/10/2021) | 84.2614 | 85.0767 | 84.8189 | 84.6079 | 84.7134 |
| Monday 18 October 2021 (18/10/2021) | 84.0168 | 84.3417 | 84.2937 | 83.8990 | 84.0964 |
| Friday 15 October 2021 (15/10/2021) | 83.8531 | 83.8146 | 84.0791 | 83.5391 | 83.8091 |
| Thursday 14 October 2021 (14/10/2021) | 82.7943 | 83.9853 | 83.6029 | 83.2185 | 83.4107 |
| Wednesday 13 October 2021 (13/10/2021) | 82.8110 | 82.8260 | 82.9208 | 82.5962 | 82.7585 |
| Tuesday 12 October 2021 (12/10/2021) | 82.7987 | 82.8193 | 83.0056 | 82.7547 | 82.8802 |
| Monday 11 October 2021 (11/10/2021) | 82.1459 | 82.9985 | 82.6235 | 82.4488 | 82.5362 |
| Friday 8 October 2021 (08/10/2021) | 81.9822 | 82.3683 | 82.1495 | 82.1210 | 82.1353 |
| Thursday 7 October 2021 (07/10/2021) | 81.8863 | 81.8394 | 82.0320 | 81.7847 | 81.9084 |
| Wednesday 6 October 2021 (06/10/2021) | 81.9214 | 81.8584 | 82.2008 | 81.6320 | 81.9164 |
| Tuesday 5 October 2021 (05/10/2021) | 81.7819 | 81.9246 | 81.8351 | 81.8210 | 81.8281 |
| Monday 4 October 2021 (04/10/2021) | 81.1303 | 81.6684 | 81.5811 | 81.3926 | 81.4869 |
| Friday 1 October 2021 (01/10/2021) | 80.8167 | 81.1446 | 80.9684 | 80.8740 | 80.9212 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 81.0208 | 80.6761 | 80.8450 | 80.7201 | 80.7826 |
| Wednesday 29 September 2021 (29/09/2021) | 81.4009 | 80.9786 | 81.4216 | 80.9312 | 81.1764 |
| Tuesday 28 September 2021 (28/09/2021) | 81.7139 | 81.8300 | 81.9311 | 81.4099 | 81.6705 |
| Monday 27 September 2021 (27/09/2021) | 81.8702 | 81.6211 | 82.0159 | 81.5006 | 81.7583 |
| Friday 24 September 2021 (24/09/2021) | 82.1840 | 81.8597 | 82.2459 | 81.7148 | 81.9804 |
| Thursday 23 September 2021 (23/09/2021) | 81.8857 | 82.2019 | 82.3610 | 81.8202 | 82.0906 |
| Wednesday 22 September 2021 (22/09/2021) | 81.5296 | 81.7088 | 82.0340 | 81.5246 | 81.7793 |
| Tuesday 21 September 2021 (21/09/2021) | 81.5429 | 81.5379 | 81.8308 | 81.5308 | 81.6808 |
| Monday 20 September 2021 (20/09/2021) | 82.1334 | 81.8686 | 82.1378 | 82.0494 | 82.0936 |
| Friday 17 September 2021 (17/09/2021) | 82.0205 | 82.2325 | 82.2046 | 81.9606 | 82.0826 |
| Thursday 16 September 2021 (16/09/2021) | 83.0509 | 82.2046 | 82.6873 | 82.6335 | 82.6604 |
| Wednesday 15 September 2021 (15/09/2021) | 82.4825 | 82.8617 | 82.7175 | 82.4925 | 82.6050 |
| Tuesday 14 September 2021 (14/09/2021) | 82.5583 | 82.7794 | 82.6424 | 82.6155 | 82.6290 |
| Monday 13 September 2021 (13/09/2021) | 82.7434 | 82.6967 | 82.9749 | 82.5893 | 82.7821 |
| Friday 10 September 2021 (10/09/2021) | 82.6570 | 82.7986 | 83.0532 | 82.5193 | 82.7863 |
| Thursday 9 September 2021 (09/09/2021) | 82.8082 | 82.4600 | 82.8727 | 82.3881 | 82.6304 |
| Wednesday 8 September 2021 (08/09/2021) | 82.3515 | 82.4186 | 82.5834 | 82.2951 | 82.4393 |
| Tuesday 7 September 2021 (07/09/2021) | 82.5527 | 82.4659 | 82.7935 | 82.3260 | 82.5598 |
| Monday 6 September 2021 (06/09/2021) | 82.4637 | 82.3532 | 82.4944 | 82.2989 | 82.3967 |
| Friday 3 September 2021 (03/09/2021) | 81.8886 | 82.3461 | 82.3911 | 81.9210 | 82.1561 |
| Thursday 2 September 2021 (02/09/2021) | 81.4418 | 81.7748 | 81.7901 | 81.5477 | 81.6689 |
| Wednesday 1 September 2021 (01/09/2021) | 81.4443 | 81.5104 | 81.6122 | 81.2345 | 81.4234 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.9420 | 81.4156 | 81.4812 | 80.9318 | 81.2065 |
| Monday 30 August 2021 (30/08/2021) | 81.7942 | 80.9109 | 81.4947 | 81.0779 | 81.2863 |
| Friday 27 August 2021 (27/08/2021) | 81.5416 | 81.7927 | 81.8699 | 81.3803 | 81.6251 |
| Thursday 26 August 2021 (26/08/2021) | 81.6613 | 81.6458 | 81.8545 | 81.5213 | 81.6879 |
| Wednesday 25 August 2021 (25/08/2021) | 80.2769 | 81.5887 | 81.3698 | 80.6196 | 80.9947 |
| Tuesday 24 August 2021 (24/08/2021) | 80.7812 | 80.2621 | 80.6617 | 80.5263 | 80.5940 |
| Monday 23 August 2021 (23/08/2021) | 80.4422 | 80.6160 | 80.7093 | 80.3327 | 80.5210 |
| Friday 20 August 2021 (20/08/2021) | 80.1109 | 80.3662 | 80.4296 | 80.0224 | 80.2260 |
| Thursday 19 August 2021 (19/08/2021) | 80.4703 | 80.4940 | 80.8826 | 80.1439 | 80.5133 |
| Wednesday 18 August 2021 (18/08/2021) | 81.3568 | 80.7114 | 81.5464 | 80.6504 | 81.0984 |
| Tuesday 17 August 2021 (17/08/2021) | 82.3494 | 81.6338 | 82.2547 | 81.2196 | 81.7372 |
| Monday 16 August 2021 (16/08/2021) | 82.2841 | 82.5157 | 82.3535 | 82.2734 | 82.3135 |
| Friday 13 August 2021 (13/08/2021) | 82.1836 | 82.2294 | 82.4071 | 82.0974 | 82.2523 |
| Thursday 12 August 2021 (12/08/2021) | 82.6682 | 82.4024 | 82.5851 | 82.3361 | 82.4606 |
| Wednesday 11 August 2021 (11/08/2021) | 82.3655 | 82.5623 | 82.7641 | 82.2872 | 82.5257 |
| Tuesday 10 August 2021 (10/08/2021) | 82.1442 | 82.5378 | 82.4782 | 82.0399 | 82.2591 |
| Monday 9 August 2021 (09/08/2021) | 82.2743 | 82.2308 | 82.5007 | 82.2241 | 82.3624 |
| Friday 6 August 2021 (06/08/2021) | 82.6475 | 82.3617 | 82.6571 | 82.4864 | 82.5718 |
| Thursday 5 August 2021 (05/08/2021) | 82.7485 | 82.5161 | 82.8882 | 82.5505 | 82.7194 |
| Wednesday 4 August 2021 (04/08/2021) | 82.7703 | 82.7860 | 82.9931 | 82.7163 | 82.8547 |
| Tuesday 3 August 2021 (03/08/2021) | 82.2855 | 82.7881 | 82.8816 | 82.2615 | 82.5716 |
| Monday 2 August 2021 (02/08/2021) | 82.1986 | 82.2077 | 82.2640 | 81.9883 | 82.1262 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 82.1710 | 82.3324 | 82.2400 | 82.1947 | 82.2174 |
| Thursday 29 July 2021 (29/07/2021) | 81.5241 | 82.2755 | 81.8725 | 81.8452 | 81.8589 |
| Wednesday 28 July 2021 (28/07/2021) | 81.7470 | 81.6545 | 81.8434 | 81.2630 | 81.5532 |
| Tuesday 27 July 2021 (27/07/2021) | 82.2452 | 81.3749 | 82.2042 | 81.3325 | 81.7684 |
| Monday 26 July 2021 (26/07/2021) | 82.0830 | 82.1172 | 82.0893 | 81.9790 | 82.0342 |
| Friday 23 July 2021 (23/07/2021) | 82.1560 | 81.9804 | 82.1760 | 82.1035 | 82.1398 |
| Thursday 22 July 2021 (22/07/2021) | 81.8683 | 82.0338 | 81.9390 | 81.7772 | 81.8581 |
| Wednesday 21 July 2021 (21/07/2021) | 81.7903 | 81.4092 | 81.7158 | 81.6593 | 81.6876 |
| Tuesday 20 July 2021 (20/07/2021) | 81.8845 | 81.6936 | 81.7908 | 81.5529 | 81.6719 |
| Monday 19 July 2021 (19/07/2021) | 82.3469 | 81.8995 | 82.2081 | 81.9838 | 82.0960 |
| Friday 16 July 2021 (16/07/2021) | 82.6119 | 82.7801 | 82.9021 | 82.3776 | 82.6399 |
| Thursday 15 July 2021 (15/07/2021) | 82.5784 | 82.7933 | 82.6116 | 82.2987 | 82.4552 |
| Wednesday 14 July 2021 (14/07/2021) | 82.1240 | 82.9479 | 83.0099 | 82.0902 | 82.5501 |
| Tuesday 13 July 2021 (13/07/2021) | 82.0523 | 82.0217 | 82.2875 | 81.7151 | 82.0013 |
| Monday 12 July 2021 (12/07/2021) | 82.4617 | 82.1596 | 82.3369 | 82.0951 | 82.2160 |
| Friday 9 July 2021 (09/07/2021) | 82.0233 | 81.9687 | 82.2264 | 81.8347 | 82.0306 |
| Thursday 8 July 2021 (08/07/2021) | 82.9134 | 81.9013 | 82.6304 | 82.1277 | 82.3791 |
| Wednesday 7 July 2021 (07/07/2021) | 82.6115 | 82.9066 | 82.9328 | 82.8153 | 82.8741 |
| Tuesday 6 July 2021 (06/07/2021) | 83.0281 | 82.7886 | 83.4064 | 82.5926 | 82.9995 |
| Monday 5 July 2021 (05/07/2021) | 82.7285 | 82.9169 | 83.0626 | 82.5224 | 82.7925 |
| Friday 2 July 2021 (02/07/2021) | 82.1821 | 82.5976 | 82.6131 | 82.0421 | 82.3276 |
| Thursday 1 July 2021 (01/07/2021) | 82.2697 | 82.3001 | 82.5600 | 82.1467 | 82.3534 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 82.3277 | 82.4768 | 82.5453 | 82.1124 | 82.3289 |
| Tuesday 29 June 2021 (29/06/2021) | 82.5145 | 82.0274 | 82.5817 | 81.9793 | 82.2805 |
| Monday 28 June 2021 (28/06/2021) | 82.9550 | 82.9247 | 83.0213 | 82.6278 | 82.8246 |
| Friday 25 June 2021 (25/06/2021) | 82.8581 | 83.0971 | 83.2116 | 82.8400 | 83.0258 |
| Thursday 24 June 2021 (24/06/2021) | 82.6125 | 82.7478 | 82.8972 | 82.6162 | 82.7567 |
| Wednesday 23 June 2021 (23/06/2021) | 82.1520 | 82.5001 | 82.5281 | 82.1458 | 82.3370 |
| Tuesday 22 June 2021 (22/06/2021) | 81.6819 | 82.0633 | 82.1091 | 81.7212 | 81.9152 |
| Monday 21 June 2021 (21/06/2021) | 81.5319 | 81.6213 | 81.8459 | 81.5722 | 81.7091 |
| Friday 18 June 2021 (18/06/2021) | 81.7491 | 81.6197 | 81.8538 | 81.3825 | 81.6182 |
| Thursday 17 June 2021 (17/06/2021) | 82.7489 | 82.3510 | 83.0601 | 82.2041 | 82.6321 |
| Wednesday 16 June 2021 (16/06/2021) | 82.5507 | 82.6914 | 82.7676 | 82.3604 | 82.5640 |
| Tuesday 15 June 2021 (15/06/2021) | 82.7241 | 82.6087 | 82.9107 | 82.4544 | 82.6826 |
| Monday 14 June 2021 (14/06/2021) | 82.7536 | 82.6908 | 82.9091 | 82.7105 | 82.8098 |
| Friday 11 June 2021 (11/06/2021) | 83.0213 | 82.7308 | 83.2630 | 82.5443 | 82.9037 |
| Thursday 10 June 2021 (10/06/2021) | 82.8396 | 82.6178 | 83.0871 | 82.6787 | 82.8829 |
| Wednesday 9 June 2021 (09/06/2021) | 83.0490 | 83.0460 | 83.2949 | 82.9533 | 83.1241 |
| Tuesday 8 June 2021 (08/06/2021) | 83.0654 | 82.8365 | 83.2045 | 82.8205 | 83.0125 |
| Monday 7 June 2021 (07/06/2021) | 82.8201 | 83.0417 | 83.1443 | 82.8841 | 83.0142 |
| Friday 4 June 2021 (04/06/2021) | 82.8310 | 83.0208 | 83.0635 | 82.6471 | 82.8553 |
| Thursday 3 June 2021 (03/06/2021) | 83.3784 | 82.8646 | 83.4683 | 82.6940 | 83.0812 |
| Wednesday 2 June 2021 (02/06/2021) | 83.6265 | 83.3395 | 83.8289 | 83.2965 | 83.5627 |
| Tuesday 1 June 2021 (01/06/2021) | 83.1692 | 83.7706 | 83.5287 | 83.4677 | 83.4982 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 82.9115 | 83.1364 | 83.3030 | 82.9273 | 83.1152 |
| Friday 28 May 2021 (28/05/2021) | 83.6204 | 83.0045 | 83.3846 | 83.1496 | 83.2671 |
| Thursday 27 May 2021 (27/05/2021) | 83.9187 | 83.2980 | 84.0542 | 83.4603 | 83.7573 |
| Wednesday 26 May 2021 (26/05/2021) | 83.1803 | 84.0187 | 84.2193 | 83.2175 | 83.7184 |
| Tuesday 25 May 2021 (25/05/2021) | 83.0552 | 83.1857 | 83.4795 | 82.9500 | 83.2148 |
| Monday 24 May 2021 (24/05/2021) | 82.7716 | 82.8893 | 82.9591 | 82.6558 | 82.8075 |
| Friday 21 May 2021 (21/05/2021) | 82.9832 | 82.9445 | 83.1672 | 82.7251 | 82.9462 |
| Thursday 20 May 2021 (20/05/2021) | 82.9041 | 82.8595 | 83.2762 | 82.8074 | 83.0418 |
| Wednesday 19 May 2021 (19/05/2021) | 83.4928 | 83.0816 | 83.5525 | 82.9540 | 83.2533 |
| Tuesday 18 May 2021 (18/05/2021) | 83.4896 | 83.4857 | 83.7730 | 83.4304 | 83.6017 |
| Monday 17 May 2021 (17/05/2021) | 83.6890 | 83.1568 | 83.7273 | 83.0491 | 83.3882 |
| Friday 14 May 2021 (14/05/2021) | 83.5016 | 83.9693 | 83.9762 | 83.4176 | 83.6969 |
| Thursday 13 May 2021 (13/05/2021) | 83.5338 | 83.3980 | 83.5848 | 83.3905 | 83.4877 |
| Wednesday 12 May 2021 (12/05/2021) | 84.2440 | 83.6734 | 84.3024 | 83.5003 | 83.9014 |
| Tuesday 11 May 2021 (11/05/2021) | 84.4364 | 84.2620 | 84.3529 | 84.2171 | 84.2850 |
| Monday 10 May 2021 (10/05/2021) | 84.0221 | 84.1195 | 84.0584 | 84.0503 | 84.0544 |
| Friday 7 May 2021 (07/05/2021) | 84.0705 | 84.0897 | 84.2516 | 83.6771 | 83.9644 |
| Thursday 6 May 2021 (06/05/2021) | 84.1952 | 84.4337 | 84.5376 | 83.8960 | 84.2168 |
| Wednesday 5 May 2021 (05/05/2021) | 83.6394 | 84.3580 | 84.2299 | 83.6141 | 83.9220 |
| Tuesday 4 May 2021 (04/05/2021) | 84.0964 | 83.5393 | 83.8884 | 83.3862 | 83.6373 |
| Monday 3 May 2021 (03/05/2021) | 84.4169 | 83.9097 | 84.2141 | 84.0474 | 84.1308 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 84.9160 | 84.4733 | 84.8185 | 84.6508 | 84.7347 |
| Thursday 29 April 2021 (29/04/2021) | 85.0704 | 84.8353 | 85.1965 | 84.5410 | 84.8688 |
| Wednesday 28 April 2021 (28/04/2021) | 84.7932 | 84.9697 | 85.0464 | 84.6953 | 84.8709 |
| Tuesday 27 April 2021 (27/04/2021) | 85.5144 | 84.8951 | 85.3160 | 85.1885 | 85.2523 |
| Monday 26 April 2021 (26/04/2021) | 84.9630 | 85.4279 | 85.4381 | 84.9821 | 85.2101 |
| Friday 23 April 2021 (23/04/2021) | 85.0072 | 85.2917 | 85.3350 | 84.9194 | 85.1272 |
| Thursday 22 April 2021 (22/04/2021) | 85.3500 | 85.3496 | 85.5620 | 85.0996 | 85.3308 |
| Wednesday 21 April 2021 (21/04/2021) | 85.4083 | 85.9212 | 86.0805 | 85.4083 | 85.7444 |
| Tuesday 20 April 2021 (20/04/2021) | 85.1821 | 85.2150 | 85.6628 | 85.1707 | 85.4168 |
| Monday 19 April 2021 (19/04/2021) | 83.8159 | 84.6821 | 84.4967 | 84.2541 | 84.3754 |
| Friday 16 April 2021 (16/04/2021) | 84.3015 | 83.6332 | 84.4550 | 83.5512 | 84.0031 |
| Thursday 15 April 2021 (15/04/2021) | 84.5614 | 84.9370 | 85.0109 | 84.5470 | 84.7790 |
| Wednesday 14 April 2021 (14/04/2021) | 83.9265 | 84.7530 | 84.8533 | 83.8125 | 84.3329 |
| Tuesday 13 April 2021 (13/04/2021) | 83.6870 | 83.9739 | 84.0438 | 83.4701 | 83.7570 |
| Monday 12 April 2021 (12/04/2021) | 83.0347 | 83.2972 | 83.2576 | 83.1653 | 83.2115 |
| Friday 9 April 2021 (09/04/2021) | 83.0755 | 83.1342 | 83.1285 | 82.9392 | 83.0339 |
| Thursday 8 April 2021 (08/04/2021) | 82.3366 | 83.4177 | 82.9967 | 82.7189 | 82.8578 |
| Wednesday 7 April 2021 (07/04/2021) | 81.5587 | 82.5995 | 82.3042 | 81.7399 | 82.0221 |
| Tuesday 6 April 2021 (06/04/2021) | 81.4418 | 82.0163 | 81.9371 | 81.3050 | 81.6211 |
| Monday 5 April 2021 (05/04/2021) | 81.4278 | 81.6832 | 81.5838 | 81.4692 | 81.5265 |
| Friday 2 April 2021 (02/04/2021) | 81.3263 | 81.4723 | 81.7843 | 81.2508 | 81.5176 |
| Thursday 1 April 2021 (01/04/2021) | 80.7286 | 81.2110 | 81.0122 | 80.7215 | 80.8669 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 81.3764 | 80.6225 | 81.0339 | 81.0195 | 81.0267 |
| Tuesday 30 March 2021 (30/03/2021) | 80.4200 | 81.3517 | 81.1688 | 80.6931 | 80.9310 |
| Monday 29 March 2021 (29/03/2021) | 79.8547 | 80.7568 | 80.2029 | 80.0751 | 80.1390 |
| Friday 26 March 2021 (26/03/2021) | 80.1180 | 80.1310 | 80.1310 | 80.0381 | 80.0846 |
| Thursday 25 March 2021 (25/03/2021) | 80.1018 | 79.6248 | 80.1349 | 79.5888 | 79.8619 |
| Wednesday 24 March 2021 (24/03/2021) | 80.0392 | 80.1457 | 80.2116 | 79.9268 | 80.0692 |
| Tuesday 23 March 2021 (23/03/2021) | 81.3939 | 80.0667 | 80.9463 | 80.4196 | 80.6830 |
| Monday 22 March 2021 (22/03/2021) | 81.9312 | 81.4984 | 82.2489 | 81.4595 | 81.8542 |
| Friday 19 March 2021 (19/03/2021) | 82.1919 | 82.2521 | 82.4271 | 82.0647 | 82.2459 |
| Thursday 18 March 2021 (18/03/2021) | 82.7440 | 82.0862 | 82.8665 | 81.9715 | 82.4190 |
| Wednesday 17 March 2021 (17/03/2021) | 82.2928 | 82.5392 | 82.7768 | 81.9459 | 82.3614 |
| Tuesday 16 March 2021 (16/03/2021) | 82.2939 | 82.3071 | 82.5725 | 82.2212 | 82.3969 |
| Monday 15 March 2021 (15/03/2021) | 82.4179 | 82.5385 | 82.6241 | 82.4981 | 82.5611 |
| Friday 12 March 2021 (12/03/2021) | 82.4663 | 82.3132 | 82.5444 | 82.1620 | 82.3532 |
| Thursday 11 March 2021 (11/03/2021) | 82.5343 | 82.7756 | 82.9692 | 82.5266 | 82.7479 |
| Wednesday 10 March 2021 (10/03/2021) | 82.8628 | 82.5245 | 82.7274 | 82.4675 | 82.5975 |
| Tuesday 9 March 2021 (09/03/2021) | 82.4276 | 82.7759 | 82.6015 | 82.3116 | 82.4566 |
| Monday 8 March 2021 (08/03/2021) | 82.6468 | 82.4257 | 82.7313 | 82.0521 | 82.3917 |
| Friday 5 March 2021 (05/03/2021) | 83.0291 | 82.3313 | 82.7840 | 82.3885 | 82.5863 |
| Thursday 4 March 2021 (04/03/2021) | 83.3947 | 82.8697 | 83.6345 | 82.9665 | 83.3005 |
| Wednesday 3 March 2021 (03/03/2021) | 84.1316 | 83.4583 | 84.1143 | 83.5188 | 83.8166 |
| Tuesday 2 March 2021 (02/03/2021) | 84.4978 | 84.3693 | 84.4523 | 84.0570 | 84.2547 |
| Monday 1 March 2021 (01/03/2021) | 84.3260 | 84.6441 | 84.7903 | 83.8819 | 84.3361 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 84.6474 | 83.6014 | 85.0186 | 83.4506 | 84.2346 |
| Thursday 25 February 2021 (25/02/2021) | 85.0913 | 85.0452 | 85.3297 | 84.8859 | 85.1078 |
| Wednesday 24 February 2021 (24/02/2021) | 84.0676 | 85.0781 | 85.2168 | 84.0978 | 84.6573 |
| Tuesday 23 February 2021 (23/02/2021) | 83.5734 | 83.9037 | 83.7409 | 83.5961 | 83.6685 |
| Monday 22 February 2021 (22/02/2021) | 83.9060 | 83.5118 | 83.7794 | 83.7763 | 83.7779 |
| Friday 19 February 2021 (19/02/2021) | 82.6635 | 83.6545 | 83.4551 | 82.8030 | 83.1291 |
| Thursday 18 February 2021 (18/02/2021) | 82.9065 | 82.6270 | 82.9848 | 82.3367 | 82.6608 |
| Wednesday 17 February 2021 (17/02/2021) | 82.9445 | 82.7796 | 82.8471 | 82.8377 | 82.8424 |
| Tuesday 16 February 2021 (16/02/2021) | 83.0255 | 82.7765 | 83.3505 | 82.7032 | 83.0269 |
| Monday 15 February 2021 (15/02/2021) | 82.9593 | 82.9487 | 83.1450 | 82.8226 | 82.9838 |
| Friday 12 February 2021 (12/02/2021) | 83.0682 | 82.6650 | 83.0383 | 82.4435 | 82.7409 |
| Thursday 11 February 2021 (11/02/2021) | 83.1771 | 83.2367 | 83.3502 | 83.0245 | 83.1874 |
| Wednesday 10 February 2021 (10/02/2021) | 83.3864 | 83.2043 | 83.3912 | 82.9243 | 83.1578 |
| Tuesday 9 February 2021 (09/02/2021) | 83.0389 | 83.2095 | 83.1622 | 83.1346 | 83.1484 |
| Monday 8 February 2021 (08/02/2021) | 82.5796 | 82.8313 | 82.7740 | 82.5747 | 82.6744 |
| Friday 5 February 2021 (05/02/2021) | 82.6442 | 82.6339 | 82.7125 | 82.3093 | 82.5109 |
| Thursday 4 February 2021 (04/02/2021) | 82.9912 | 82.1964 | 83.1606 | 82.1331 | 82.6469 |
| Wednesday 3 February 2021 (03/02/2021) | 82.8804 | 83.1161 | 83.1249 | 82.7862 | 82.9556 |
| Tuesday 2 February 2021 (02/02/2021) | 82.5788 | 82.9705 | 83.0764 | 82.4742 | 82.7753 |
| Monday 1 February 2021 (01/02/2021) | 82.7069 | 82.7289 | 82.8731 | 82.7785 | 82.8258 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 82.7673 | 82.7994 | 83.1441 | 82.6420 | 82.8931 |
| Thursday 28 January 2021 (28/01/2021) | 82.2840 | 82.3543 | 82.4689 | 82.0634 | 82.2662 |
| Wednesday 27 January 2021 (27/01/2021) | 83.2191 | 82.3945 | 83.1124 | 82.4993 | 82.8059 |
| Tuesday 26 January 2021 (26/01/2021) | 82.9406 | 83.0522 | 83.2606 | 82.8971 | 83.0789 |
| Monday 25 January 2021 (25/01/2021) | 82.9682 | 82.9198 | 83.0786 | 82.9652 | 83.0219 |
| Friday 22 January 2021 (22/01/2021) | 82.9083 | 82.8755 | 83.0571 | 82.7808 | 82.9190 |
| Thursday 21 January 2021 (21/01/2021) | 82.8515 | 83.1264 | 83.0983 | 82.8190 | 82.9587 |
| Wednesday 20 January 2021 (20/01/2021) | 82.3597 | 82.9939 | 82.9684 | 82.1605 | 82.5645 |
| Tuesday 19 January 2021 (19/01/2021) | 82.3744 | 82.2439 | 82.5085 | 82.1041 | 82.3063 |
| Monday 18 January 2021 (18/01/2021) | 82.5634 | 82.2703 | 82.5233 | 82.3430 | 82.4332 |
| Friday 15 January 2021 (15/01/2021) | 83.2366 | 82.5723 | 83.0349 | 82.7290 | 82.8820 |
| Thursday 14 January 2021 (14/01/2021) | 83.1619 | 83.0734 | 83.2535 | 83.0010 | 83.1273 |
| Wednesday 13 January 2021 (13/01/2021) | 83.3395 | 83.2972 | 83.3924 | 82.9458 | 83.1691 |
| Tuesday 12 January 2021 (12/01/2021) | 83.3329 | 83.2222 | 83.3727 | 82.8484 | 83.1106 |
| Monday 11 January 2021 (11/01/2021) | 83.8669 | 82.9505 | 83.4593 | 83.4034 | 83.4314 |
| Friday 8 January 2021 (08/01/2021) | 83.9348 | 84.0116 | 84.0126 | 83.7417 | 83.8772 |
| Thursday 7 January 2021 (07/01/2021) | 84.4026 | 83.9954 | 84.2173 | 83.7834 | 84.0004 |
| Wednesday 6 January 2021 (06/01/2021) | 83.8337 | 84.4664 | 84.5077 | 83.8075 | 84.1576 |
| Tuesday 5 January 2021 (05/01/2021) | 83.1291 | 83.8049 | 83.7485 | 83.1873 | 83.4679 |
| Monday 4 January 2021 (04/01/2021) | 83.2876 | 83.2068 | 83.3523 | 83.2032 | 83.2778 |
| Friday 1 January 2021 (01/01/2021) | 82.5510 | 82.5853 | 82.7593 | 82.2869 | 82.5231 |