New Zealand Dollar-Nepalese Rupee History: 2020
Go
Set AlertDaily NZD/NPR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 84.3633 on 25/12/2020
Lowest exchange rate of 2020: 65.099 on 19/03/2020
Average exchange rate of 2020: 76.14
Historical Graph For Converting New Zealand Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nepalese Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 83.4724 | 82.8312 | 83.6642 | 82.7395 | 83.2019 |
| Wednesday 30 December 2020 (30/12/2020) | 82.9596 | 83.4819 | 83.3099 | 83.1455 | 83.2277 |
| Tuesday 29 December 2020 (29/12/2020) | 82.4904 | 83.0107 | 82.9445 | 82.5998 | 82.7722 |
| Monday 28 December 2020 (28/12/2020) | 82.5561 | 82.7291 | 82.8840 | 82.5561 | 82.7201 |
| Friday 25 December 2020 (25/12/2020) | 82.6543 | 84.2251 | 84.3633 | 82.4125 | 83.3879 |
| Thursday 24 December 2020 (24/12/2020) | 82.7417 | 82.7193 | 82.9060 | 82.3829 | 82.6445 |
| Wednesday 23 December 2020 (23/12/2020) | 82.7873 | 82.1399 | 82.5738 | 82.3282 | 82.4510 |
| Tuesday 22 December 2020 (22/12/2020) | 82.3969 | 82.5156 | 82.5280 | 82.1339 | 82.3310 |
| Monday 21 December 2020 (21/12/2020) | 82.6600 | 81.9078 | 82.6568 | 82.0952 | 82.3760 |
| Friday 18 December 2020 (18/12/2020) | 82.9241 | 82.9600 | 83.1955 | 82.8394 | 83.0175 |
| Thursday 17 December 2020 (17/12/2020) | 82.6974 | 83.4512 | 83.1664 | 82.9242 | 83.0453 |
| Wednesday 16 December 2020 (16/12/2020) | 82.4479 | 82.7363 | 82.7147 | 82.2855 | 82.5001 |
| Tuesday 15 December 2020 (15/12/2020) | 82.4393 | 81.9782 | 82.4880 | 81.8591 | 82.1736 |
| Monday 14 December 2020 (14/12/2020) | 82.7952 | 82.9993 | 82.8186 | 82.6085 | 82.7136 |
| Friday 11 December 2020 (11/12/2020) | 82.2388 | 82.4902 | 83.0686 | 82.1928 | 82.6307 |
| Thursday 10 December 2020 (10/12/2020) | 81.9081 | 82.4731 | 82.6322 | 81.7651 | 82.1987 |
| Wednesday 9 December 2020 (09/12/2020) | 81.9270 | 82.1834 | 82.2685 | 81.9103 | 82.0894 |
| Tuesday 8 December 2020 (08/12/2020) | 82.3148 | 81.6346 | 82.1554 | 82.0613 | 82.1084 |
| Monday 7 December 2020 (07/12/2020) | 82.4074 | 81.7260 | 82.2623 | 82.2546 | 82.2585 |
| Friday 4 December 2020 (04/12/2020) | 82.5213 | 82.3734 | 82.5678 | 81.8947 | 82.2313 |
| Thursday 3 December 2020 (03/12/2020) | 82.0505 | 82.5795 | 82.3419 | 82.1131 | 82.2275 |
| Wednesday 2 December 2020 (02/12/2020) | 81.5796 | 82.3091 | 81.8178 | 81.8159 | 81.8169 |
| Tuesday 1 December 2020 (01/12/2020) | 82.3903 | 81.7784 | 82.2357 | 82.0811 | 82.1584 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 82.0340 | 82.1653 | 82.2210 | 82.0086 | 82.1148 |
| Friday 27 November 2020 (27/11/2020) | 81.7031 | 82.3361 | 82.4294 | 81.7632 | 82.0963 |
| Thursday 26 November 2020 (26/11/2020) | 81.6153 | 81.7309 | 81.9092 | 81.5074 | 81.7083 |
| Wednesday 25 November 2020 (25/11/2020) | 81.4530 | 81.5224 | 81.6720 | 81.2349 | 81.4535 |
| Tuesday 24 November 2020 (24/11/2020) | 81.5766 | 81.5552 | 81.8571 | 81.5295 | 81.6933 |
| Monday 23 November 2020 (23/11/2020) | 81.4779 | 81.4002 | 81.6189 | 81.1908 | 81.4049 |
| Friday 20 November 2020 (20/11/2020) | 80.8063 | 81.1737 | 81.1720 | 81.1018 | 81.1369 |
| Thursday 19 November 2020 (19/11/2020) | 81.2665 | 81.0228 | 81.2452 | 80.9057 | 81.0755 |
| Wednesday 18 November 2020 (18/11/2020) | 81.2483 | 81.2962 | 81.4037 | 81.1370 | 81.2704 |
| Tuesday 17 November 2020 (17/11/2020) | 81.0162 | 81.2108 | 81.1668 | 81.0465 | 81.1067 |
| Monday 16 November 2020 (16/11/2020) | 80.8510 | 81.0506 | 81.2166 | 80.8254 | 81.0210 |
| Friday 13 November 2020 (13/11/2020) | 80.6769 | 80.5939 | 80.7071 | 80.4132 | 80.5602 |
| Thursday 12 November 2020 (12/11/2020) | 81.0192 | 80.9057 | 81.2802 | 80.7718 | 81.0260 |
| Wednesday 11 November 2020 (11/11/2020) | 79.9624 | 81.4472 | 81.0733 | 80.1778 | 80.6256 |
| Tuesday 10 November 2020 (10/11/2020) | 80.2341 | 80.1029 | 80.3366 | 79.8451 | 80.0909 |
| Monday 9 November 2020 (09/11/2020) | 79.6077 | 79.7220 | 80.0186 | 79.5539 | 79.7863 |
| Friday 6 November 2020 (06/11/2020) | 79.1542 | 79.2894 | 79.6206 | 79.1801 | 79.4004 |
| Thursday 5 November 2020 (05/11/2020) | 78.8298 | 78.7665 | 78.9946 | 78.6188 | 78.8067 |
| Wednesday 4 November 2020 (04/11/2020) | 78.7053 | 79.3239 | 79.4524 | 78.4615 | 78.9570 |
| Tuesday 3 November 2020 (03/11/2020) | 78.0696 | 78.3528 | 78.2544 | 78.2437 | 78.2491 |
| Monday 2 November 2020 (02/11/2020) | 77.9714 | 78.1019 | 78.2023 | 77.9340 | 78.0682 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 78.2453 | 78.0659 | 78.4669 | 77.9779 | 78.2224 |
| Thursday 29 October 2020 (29/10/2020) | 77.6161 | 78.3236 | 77.8832 | 77.8715 | 77.8774 |
| Wednesday 28 October 2020 (28/10/2020) | 78.3149 | 77.4983 | 78.0518 | 77.7990 | 77.9254 |
| Tuesday 27 October 2020 (27/10/2020) | 78.1943 | 78.1189 | 78.2783 | 78.1534 | 78.2159 |
| Monday 26 October 2020 (26/10/2020) | 77.7067 | 78.2954 | 78.1403 | 78.1341 | 78.1372 |
| Friday 23 October 2020 (23/10/2020) | 77.8673 | 78.0539 | 78.1349 | 77.8106 | 77.9728 |
| Thursday 22 October 2020 (22/10/2020) | 77.5360 | 77.8738 | 78.0131 | 77.3903 | 77.7017 |
| Wednesday 21 October 2020 (21/10/2020) | 76.3193 | 76.9681 | 76.9428 | 76.6076 | 76.7752 |
| Tuesday 20 October 2020 (20/10/2020) | 76.3669 | 76.4525 | 76.4491 | 76.1253 | 76.2872 |
| Monday 19 October 2020 (19/10/2020) | 76.6762 | 76.6858 | 76.7772 | 76.6187 | 76.6980 |
| Friday 16 October 2020 (16/10/2020) | 76.6215 | 76.3843 | 76.6611 | 76.3684 | 76.5148 |
| Thursday 15 October 2020 (15/10/2020) | 77.1114 | 76.8344 | 76.9221 | 76.7047 | 76.8134 |
| Wednesday 14 October 2020 (14/10/2020) | 77.4347 | 76.7734 | 77.6023 | 76.7436 | 77.1730 |
| Tuesday 13 October 2020 (13/10/2020) | 76.9167 | 77.8064 | 77.7825 | 76.8638 | 77.3232 |
| Monday 12 October 2020 (12/10/2020) | 76.9108 | 76.7638 | 76.9971 | 76.6355 | 76.8163 |
| Friday 9 October 2020 (09/10/2020) | 76.2660 | 76.4628 | 76.6793 | 76.2649 | 76.4721 |
| Thursday 8 October 2020 (08/10/2020) | 76.1206 | 76.0838 | 76.3443 | 75.8243 | 76.0843 |
| Wednesday 7 October 2020 (07/10/2020) | 76.7752 | 76.1153 | 76.4415 | 76.4369 | 76.4392 |
| Tuesday 6 October 2020 (06/10/2020) | 76.7848 | 76.7582 | 77.1785 | 76.5291 | 76.8538 |
| Monday 5 October 2020 (05/10/2020) | 76.9837 | 76.7841 | 77.2017 | 76.6060 | 76.9039 |
| Friday 2 October 2020 (02/10/2020) | 76.9051 | 76.9203 | 76.9671 | 76.6842 | 76.8257 |
| Thursday 1 October 2020 (01/10/2020) | 77.1135 | 76.7997 | 77.0325 | 77.0036 | 77.0181 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 76.6435 | 76.7335 | 76.7849 | 76.3922 | 76.5886 |
| Tuesday 29 September 2020 (29/09/2020) | 76.2373 | 76.9222 | 76.7621 | 76.4121 | 76.5871 |
| Monday 28 September 2020 (28/09/2020) | 76.4395 | 76.5577 | 76.5684 | 76.2183 | 76.3934 |
| Friday 25 September 2020 (25/09/2020) | 76.1533 | 76.0350 | 76.4158 | 76.1021 | 76.2590 |
| Thursday 24 September 2020 (24/09/2020) | 76.3372 | 76.3149 | 76.3895 | 75.8909 | 76.1402 |
| Wednesday 23 September 2020 (23/09/2020) | 77.3274 | 76.1188 | 77.1541 | 76.4029 | 76.7785 |
| Tuesday 22 September 2020 (22/09/2020) | 77.3327 | 77.6164 | 77.7402 | 77.3736 | 77.5569 |
| Monday 21 September 2020 (21/09/2020) | 78.3125 | 77.4586 | 78.1750 | 77.8750 | 78.0250 |
| Friday 18 September 2020 (18/09/2020) | 78.2756 | 78.7555 | 78.7779 | 78.3973 | 78.5876 |
| Thursday 17 September 2020 (17/09/2020) | 78.5061 | 78.1971 | 78.4203 | 78.0654 | 78.2429 |
| Wednesday 16 September 2020 (16/09/2020) | 78.2034 | 78.1045 | 78.5081 | 78.0154 | 78.2618 |
| Tuesday 15 September 2020 (15/09/2020) | 77.5481 | 77.9750 | 77.9263 | 77.8566 | 77.8915 |
| Monday 14 September 2020 (14/09/2020) | 77.8236 | 77.7537 | 77.9200 | 77.4480 | 77.6840 |
| Friday 11 September 2020 (11/09/2020) | 77.0007 | 77.6696 | 77.6744 | 77.3495 | 77.5120 |
| Thursday 10 September 2020 (10/09/2020) | 77.2852 | 78.1924 | 78.3030 | 77.1831 | 77.7431 |
| Wednesday 9 September 2020 (09/09/2020) | 76.8118 | 77.2733 | 77.4457 | 76.8079 | 77.1268 |
| Tuesday 8 September 2020 (08/09/2020) | 77.4440 | 77.1739 | 77.4401 | 77.4171 | 77.4286 |
| Monday 7 September 2020 (07/09/2020) | 77.6541 | 77.3402 | 77.5653 | 77.5547 | 77.5600 |
| Friday 4 September 2020 (04/09/2020) | 77.2228 | 77.6342 | 77.6892 | 77.3737 | 77.5315 |
| Thursday 3 September 2020 (03/09/2020) | 78.3281 | 77.3570 | 77.9359 | 77.9259 | 77.9309 |
| Wednesday 2 September 2020 (02/09/2020) | 78.1614 | 78.3468 | 78.5726 | 78.0853 | 78.3290 |
| Tuesday 1 September 2020 (01/09/2020) | 77.9206 | 78.2042 | 78.1972 | 77.6791 | 77.9382 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 78.0667 | 77.7612 | 78.0917 | 77.8368 | 77.9643 |
| Friday 28 August 2020 (28/08/2020) | 77.4000 | 77.8549 | 77.8717 | 77.3979 | 77.6348 |
| Thursday 27 August 2020 (27/08/2020) | 77.6142 | 77.4406 | 77.8423 | 77.4910 | 77.6667 |
| Wednesday 26 August 2020 (26/08/2020) | 76.8142 | 77.4387 | 77.3950 | 76.8539 | 77.1245 |
| Tuesday 25 August 2020 (25/08/2020) | 76.7469 | 76.8322 | 76.8175 | 76.5795 | 76.6985 |
| Monday 24 August 2020 (24/08/2020) | 77.2786 | 76.7660 | 77.1126 | 76.9874 | 77.0500 |
| Friday 21 August 2020 (21/08/2020) | 77.2751 | 77.6986 | 77.7538 | 77.0501 | 77.4020 |
| Thursday 20 August 2020 (20/08/2020) | 78.0838 | 76.9230 | 77.9859 | 76.9646 | 77.4753 |
| Wednesday 19 August 2020 (19/08/2020) | 77.7156 | 78.1323 | 78.4935 | 77.7850 | 78.1393 |
| Tuesday 18 August 2020 (18/08/2020) | 77.4253 | 77.7356 | 77.5203 | 77.4713 | 77.4958 |
| Monday 17 August 2020 (17/08/2020) | 77.1163 | 77.4681 | 77.4404 | 77.1205 | 77.2805 |
| Friday 14 August 2020 (14/08/2020) | 77.6219 | 77.4604 | 77.6242 | 77.2316 | 77.4279 |
| Thursday 13 August 2020 (13/08/2020) | 77.6433 | 77.6469 | 77.8198 | 77.6050 | 77.7124 |
| Wednesday 12 August 2020 (12/08/2020) | 77.8988 | 77.7578 | 78.0637 | 77.5280 | 77.7959 |
| Tuesday 11 August 2020 (11/08/2020) | 78.0862 | 78.0015 | 78.2468 | 77.8573 | 78.0521 |
| Monday 10 August 2020 (10/08/2020) | 78.4185 | 77.6590 | 78.0651 | 77.9483 | 78.0067 |
| Friday 7 August 2020 (07/08/2020) | 78.8255 | 78.3351 | 78.8890 | 78.2830 | 78.5860 |
| Thursday 6 August 2020 (06/08/2020) | 78.4042 | 79.2342 | 78.8816 | 78.4241 | 78.6529 |
| Wednesday 5 August 2020 (05/08/2020) | 78.6028 | 78.5884 | 78.7067 | 78.5458 | 78.6263 |
| Tuesday 4 August 2020 (04/08/2020) | 78.0923 | 78.5888 | 78.4957 | 78.1316 | 78.3137 |
| Monday 3 August 2020 (03/08/2020) | 78.8550 | 77.9745 | 78.6689 | 78.5362 | 78.6026 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 78.3399 | 78.6211 | 78.4513 | 78.4473 | 78.4493 |
| Thursday 30 July 2020 (30/07/2020) | 78.3864 | 78.4675 | 78.4850 | 77.9948 | 78.2399 |
| Wednesday 29 July 2020 (29/07/2020) | 78.9137 | 78.5808 | 78.9847 | 78.4786 | 78.7317 |
| Tuesday 28 July 2020 (28/07/2020) | 78.7434 | 78.4972 | 78.8662 | 78.3184 | 78.5923 |
| Monday 27 July 2020 (27/07/2020) | 78.0105 | 78.9534 | 78.7539 | 78.2707 | 78.5123 |
| Friday 24 July 2020 (24/07/2020) | 78.2656 | 78.1934 | 78.3289 | 78.0678 | 78.1984 |
| Thursday 23 July 2020 (23/07/2020) | 78.4298 | 78.1962 | 78.9367 | 78.0659 | 78.5013 |
| Wednesday 22 July 2020 (22/07/2020) | 77.7566 | 78.2366 | 78.3960 | 78.0020 | 78.1990 |
| Tuesday 21 July 2020 (21/07/2020) | 77.8167 | 78.1713 | 78.2593 | 77.4863 | 77.8728 |
| Monday 20 July 2020 (20/07/2020) | 77.6434 | 77.4299 | 77.8173 | 77.2845 | 77.5509 |
| Friday 17 July 2020 (17/07/2020) | 77.8651 | 77.5875 | 77.8067 | 77.7347 | 77.7707 |
| Thursday 16 July 2020 (16/07/2020) | 78.1417 | 77.6092 | 77.9397 | 77.7967 | 77.8682 |
| Wednesday 15 July 2020 (15/07/2020) | 77.7029 | 78.2706 | 78.0287 | 77.8863 | 77.9575 |
| Tuesday 14 July 2020 (14/07/2020) | 77.5385 | 77.7093 | 77.7260 | 77.5534 | 77.6397 |
| Monday 13 July 2020 (13/07/2020) | 77.9685 | 77.9714 | 78.2252 | 77.7067 | 77.9660 |
| Friday 10 July 2020 (10/07/2020) | 78.0220 | 77.9812 | 78.1263 | 77.7876 | 77.9570 |
| Thursday 9 July 2020 (09/07/2020) | 77.5586 | 78.0094 | 77.7893 | 77.6391 | 77.7142 |
| Wednesday 8 July 2020 (08/07/2020) | 77.5977 | 77.4244 | 77.6401 | 77.3573 | 77.4987 |
| Tuesday 7 July 2020 (07/07/2020) | 77.2408 | 77.1977 | 77.3838 | 77.0624 | 77.2231 |
| Monday 6 July 2020 (06/07/2020) | 76.9314 | 77.3460 | 77.1181 | 77.0281 | 77.0731 |
| Friday 3 July 2020 (03/07/2020) | 77.1712 | 76.9543 | 77.2567 | 77.0501 | 77.1534 |
| Thursday 2 July 2020 (02/07/2020) | 77.0679 | 77.1756 | 77.3035 | 77.0334 | 77.1685 |
| Wednesday 1 July 2020 (01/07/2020) | 76.8709 | 77.0097 | 77.1009 | 76.8017 | 76.9513 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 76.9193 | 76.3137 | 76.6108 | 76.6010 | 76.6059 |
| Monday 29 June 2020 (29/06/2020) | 76.7413 | 76.7173 | 76.8683 | 76.6385 | 76.7534 |
| Friday 26 June 2020 (26/06/2020) | 76.7234 | 77.1835 | 77.2081 | 76.6163 | 76.9122 |
| Thursday 25 June 2020 (25/06/2020) | 76.9362 | 76.9472 | 77.0772 | 76.8509 | 76.9641 |
| Wednesday 24 June 2020 (24/06/2020) | 77.5034 | 77.2369 | 77.5864 | 76.8720 | 77.2292 |
| Tuesday 23 June 2020 (23/06/2020) | 77.5344 | 77.1192 | 77.6391 | 77.1915 | 77.4153 |
| Monday 22 June 2020 (22/06/2020) | 77.1786 | 77.4680 | 77.7186 | 77.2713 | 77.4950 |
| Wednesday 17 June 2020 (17/06/2020) | 77.9436 | 77.6763 | 78.0614 | 77.8073 | 77.9344 |
| Tuesday 16 June 2020 (16/06/2020) | 77.5362 | 78.0924 | 77.6134 | 77.5570 | 77.5852 |
| Monday 15 June 2020 (15/06/2020) | 77.3050 | 77.4216 | 77.5460 | 77.1446 | 77.3453 |
| Friday 12 June 2020 (12/06/2020) | 77.2987 | 77.8342 | 77.9685 | 77.1814 | 77.5750 |
| Thursday 11 June 2020 (11/06/2020) | 77.7707 | 77.4257 | 77.8961 | 77.3196 | 77.6079 |
| Wednesday 10 June 2020 (10/06/2020) | 77.2430 | 77.9548 | 77.8979 | 77.6589 | 77.7784 |
| Tuesday 9 June 2020 (09/06/2020) | 78.1366 | 77.1549 | 77.9045 | 77.3633 | 77.6339 |
| Monday 8 June 2020 (08/06/2020) | 78.2247 | 77.7814 | 78.0603 | 77.8621 | 77.9612 |
| Friday 5 June 2020 (05/06/2020) | 76.2250 | 77.6249 | 77.2452 | 76.5771 | 76.9112 |
| Thursday 4 June 2020 (04/06/2020) | 76.3201 | 76.7269 | 76.6651 | 76.4401 | 76.5526 |
| Wednesday 3 June 2020 (03/06/2020) | 75.6800 | 76.7536 | 76.2940 | 76.1068 | 76.2004 |
| Tuesday 2 June 2020 (02/06/2020) | 74.9721 | 75.6082 | 75.6854 | 74.4836 | 75.0845 |
| Monday 1 June 2020 (01/06/2020) | 74.2603 | 74.3203 | 74.5344 | 74.2477 | 74.3911 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 73.7781 | 74.0202 | 74.1737 | 73.6828 | 73.9283 |
| Thursday 28 May 2020 (28/05/2020) | 73.9053 | 73.8752 | 74.0634 | 73.7590 | 73.9112 |
| Wednesday 27 May 2020 (27/05/2020) | 73.9010 | 74.3082 | 74.4231 | 73.8896 | 74.1564 |
| Tuesday 26 May 2020 (26/05/2020) | 73.2501 | 73.9089 | 73.8492 | 73.5253 | 73.6873 |
| Monday 25 May 2020 (25/05/2020) | 73.2177 | 73.0912 | 73.2176 | 73.0304 | 73.1240 |
| Friday 22 May 2020 (22/05/2020) | 73.3191 | 73.2291 | 73.3251 | 73.0333 | 73.1792 |
| Thursday 21 May 2020 (21/05/2020) | 73.1802 | 73.0818 | 73.2641 | 72.8359 | 73.0500 |
| Wednesday 20 May 2020 (20/05/2020) | 72.9926 | 73.6191 | 73.7117 | 72.9926 | 73.3522 |
| Tuesday 19 May 2020 (19/05/2020) | 71.9023 | 72.7209 | 72.4042 | 72.3826 | 72.3934 |
| Monday 18 May 2020 (18/05/2020) | 71.0491 | 72.0579 | 71.7366 | 71.3574 | 71.5470 |
| Friday 15 May 2020 (15/05/2020) | 71.5182 | 71.5837 | 71.5749 | 71.3147 | 71.4448 |
| Thursday 14 May 2020 (14/05/2020) | 71.5895 | 71.4840 | 71.5290 | 71.3535 | 71.4413 |
| Wednesday 13 May 2020 (13/05/2020) | 72.0744 | 71.6639 | 72.3053 | 71.5132 | 71.9093 |
| Tuesday 12 May 2020 (12/05/2020) | 72.7532 | 72.7711 | 73.0135 | 72.5622 | 72.7879 |
| Monday 11 May 2020 (11/05/2020) | 73.3275 | 72.6422 | 72.9732 | 72.8659 | 72.9196 |
| Friday 8 May 2020 (08/05/2020) | 72.7421 | 73.1121 | 73.2023 | 72.7461 | 72.9742 |
| Thursday 7 May 2020 (07/05/2020) | 71.9807 | 72.9347 | 72.8234 | 72.0239 | 72.4237 |
| Wednesday 6 May 2020 (06/05/2020) | 72.3803 | 72.2184 | 72.5547 | 72.2442 | 72.3995 |
| Tuesday 5 May 2020 (05/05/2020) | 72.5096 | 72.4942 | 72.7101 | 72.3899 | 72.5500 |
| Monday 4 May 2020 (04/05/2020) | 70.7967 | 72.0350 | 71.5300 | 71.3919 | 71.4610 |
| Friday 1 May 2020 (01/05/2020) | 72.0203 | 71.8256 | 72.0497 | 71.5057 | 71.7777 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 73.2151 | 72.1206 | 73.1220 | 72.1052 | 72.6136 |
| Wednesday 29 April 2020 (29/04/2020) | 73.5577 | 73.1847 | 73.5081 | 73.1101 | 73.3091 |
| Tuesday 28 April 2020 (28/04/2020) | 72.6829 | 73.5444 | 73.2838 | 72.6314 | 72.9576 |
| Monday 27 April 2020 (27/04/2020) | 72.4348 | 72.6478 | 72.6758 | 72.6006 | 72.6382 |
| Friday 24 April 2020 (24/04/2020) | 72.2952 | 72.5181 | 72.4566 | 72.2280 | 72.3423 |
| Thursday 23 April 2020 (23/04/2020) | 71.9490 | 72.3029 | 72.5927 | 71.8406 | 72.2167 |
| Wednesday 22 April 2020 (22/04/2020) | 72.2286 | 71.7885 | 72.5650 | 71.7236 | 72.1443 |
| Tuesday 21 April 2020 (21/04/2020) | 73.1328 | 72.6245 | 72.9233 | 72.5015 | 72.7124 |
| Monday 20 April 2020 (20/04/2020) | 72.4691 | 73.2238 | 73.4770 | 72.5578 | 73.0174 |
| Friday 17 April 2020 (17/04/2020) | 73.0178 | 72.5725 | 72.8833 | 72.7868 | 72.8351 |
| Thursday 16 April 2020 (16/04/2020) | 72.3834 | 72.8526 | 72.8416 | 72.2586 | 72.5501 |
| Wednesday 15 April 2020 (15/04/2020) | 73.1489 | 72.2223 | 72.9088 | 72.2519 | 72.5804 |
| Tuesday 14 April 2020 (14/04/2020) | 73.1053 | 72.9408 | 73.2678 | 72.6562 | 72.9620 |
| Monday 13 April 2020 (13/04/2020) | 72.7477 | 72.8752 | 72.8412 | 72.5957 | 72.7185 |
| Friday 10 April 2020 (10/04/2020) | 72.7375 | 72.9129 | 73.4009 | 72.4351 | 72.9180 |
| Thursday 9 April 2020 (09/04/2020) | 72.5071 | 73.0815 | 73.0941 | 72.2138 | 72.6540 |
| Wednesday 8 April 2020 (08/04/2020) | 71.2143 | 72.1630 | 71.6851 | 71.6596 | 71.6724 |
| Tuesday 7 April 2020 (07/04/2020) | 71.6196 | 71.0100 | 71.6888 | 71.1590 | 71.4239 |
| Monday 6 April 2020 (06/04/2020) | 70.1418 | 72.0078 | 71.2848 | 70.9338 | 71.1093 |
| Friday 3 April 2020 (03/04/2020) | 71.8854 | 70.2197 | 71.6445 | 70.4875 | 71.0660 |
| Thursday 2 April 2020 (02/04/2020) | 70.6871 | 71.7928 | 71.5463 | 70.9747 | 71.2605 |
| Wednesday 1 April 2020 (01/04/2020) | 70.4021 | 70.6778 | 70.6632 | 70.0653 | 70.3643 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 71.8336 | 70.6586 | 72.0514 | 70.5927 | 71.3221 |
| Monday 30 March 2020 (30/03/2020) | 71.2199 | 71.9942 | 71.5105 | 71.3863 | 71.4484 |
| Friday 27 March 2020 (27/03/2020) | 70.5416 | 70.4007 | 70.7295 | 70.0261 | 70.3778 |
| Thursday 26 March 2020 (26/03/2020) | 69.4862 | 69.7835 | 69.9853 | 69.3903 | 69.6878 |
| Wednesday 25 March 2020 (25/03/2020) | 70.2181 | 70.2573 | 70.8383 | 70.1407 | 70.4895 |
| Tuesday 24 March 2020 (24/03/2020) | 68.6297 | 69.6359 | 69.4411 | 69.0616 | 69.2514 |
| Monday 23 March 2020 (23/03/2020) | 66.5940 | 68.6817 | 68.4998 | 66.7517 | 67.6258 |
| Friday 20 March 2020 (20/03/2020) | 68.1605 | 68.1889 | 68.8278 | 67.2455 | 68.0367 |
| Thursday 19 March 2020 (19/03/2020) | 66.7256 | 67.6289 | 68.1290 | 65.0990 | 66.6140 |
| Wednesday 18 March 2020 (18/03/2020) | 69.8532 | 68.6916 | 70.0066 | 69.3140 | 69.6603 |
| Tuesday 17 March 2020 (17/03/2020) | 70.7273 | 69.6203 | 70.6342 | 70.3673 | 70.5008 |
| Monday 16 March 2020 (16/03/2020) | 70.4094 | 70.9863 | 71.7999 | 70.1805 | 70.9902 |
| Friday 13 March 2020 (13/03/2020) | 71.7870 | 72.0919 | 72.2383 | 71.5356 | 71.8870 |
| Thursday 12 March 2020 (12/03/2020) | 73.0564 | 72.4821 | 73.3199 | 72.2736 | 72.7968 |
| Wednesday 11 March 2020 (11/03/2020) | 73.6478 | 73.3143 | 73.6068 | 73.5728 | 73.5898 |
| Tuesday 10 March 2020 (10/03/2020) | 74.2214 | 74.1445 | 74.5215 | 73.7318 | 74.1267 |
| Monday 9 March 2020 (09/03/2020) | 72.9195 | 74.2923 | 74.1336 | 70.3118 | 72.2227 |
| Friday 6 March 2020 (06/03/2020) | 72.6522 | 73.8210 | 73.6176 | 73.1433 | 73.3805 |
| Thursday 5 March 2020 (05/03/2020) | 72.8158 | 72.8160 | 72.9358 | 72.5972 | 72.7665 |
| Wednesday 4 March 2020 (04/03/2020) | 72.1927 | 72.4554 | 72.7962 | 72.2940 | 72.5451 |
| Tuesday 3 March 2020 (03/03/2020) | 71.4880 | 72.2493 | 72.1777 | 71.8981 | 72.0379 |
| Monday 2 March 2020 (02/03/2020) | 70.7174 | 71.6546 | 71.4855 | 70.7777 | 71.1316 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 71.0170 | 71.5595 | 71.0410 | 70.9858 | 71.0134 |
| Thursday 27 February 2020 (27/02/2020) | 71.2410 | 71.5987 | 71.9038 | 71.1259 | 71.5149 |
| Wednesday 26 February 2020 (26/02/2020) | 71.4291 | 71.2018 | 71.3784 | 71.2728 | 71.3256 |
| Tuesday 25 February 2020 (25/02/2020) | 71.6986 | 71.4300 | 71.7768 | 71.3477 | 71.5623 |
| Monday 24 February 2020 (24/02/2020) | 71.6570 | 71.7046 | 71.8069 | 71.4818 | 71.6444 |
| Friday 21 February 2020 (21/02/2020) | 71.5891 | 72.0439 | 71.6958 | 71.6772 | 71.6865 |
| Thursday 20 February 2020 (20/02/2020) | 71.8554 | 71.4708 | 71.9200 | 71.3234 | 71.6217 |
| Wednesday 19 February 2020 (19/02/2020) | 72.3974 | 72.3176 | 72.3910 | 72.3373 | 72.3642 |
| Tuesday 18 February 2020 (18/02/2020) | 72.3996 | 72.4896 | 72.4372 | 72.2064 | 72.3218 |
| Monday 17 February 2020 (17/02/2020) | 72.4943 | 72.4356 | 72.5340 | 72.3243 | 72.4292 |
| Friday 14 February 2020 (14/02/2020) | 72.6327 | 72.3175 | 72.5717 | 72.4485 | 72.5101 |
| Thursday 13 February 2020 (13/02/2020) | 72.7086 | 72.1920 | 72.9263 | 72.0845 | 72.5054 |
| Wednesday 12 February 2020 (12/02/2020) | 72.0228 | 72.5607 | 72.8426 | 72.0804 | 72.4615 |
| Tuesday 11 February 2020 (11/02/2020) | 72.1238 | 71.8327 | 72.0289 | 71.9928 | 72.0109 |
| Monday 10 February 2020 (10/02/2020) | 71.9875 | 71.9080 | 72.1892 | 71.7965 | 71.9929 |
| Friday 7 February 2020 (07/02/2020) | 72.6548 | 72.2934 | 72.7057 | 72.0399 | 72.3728 |
| Thursday 6 February 2020 (06/02/2020) | 72.9584 | 72.6529 | 72.7489 | 72.7186 | 72.7338 |
| Wednesday 5 February 2020 (05/02/2020) | 73.0732 | 73.1546 | 73.3462 | 72.7868 | 73.0665 |
| Tuesday 4 February 2020 (04/02/2020) | 72.6956 | 72.9073 | 73.0683 | 72.4382 | 72.7533 |
| Monday 3 February 2020 (03/02/2020) | 72.3538 | 73.0412 | 73.1532 | 72.3201 | 72.7367 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 73.0934 | 72.3158 | 73.1220 | 72.2666 | 72.6943 |
| Thursday 30 January 2020 (30/01/2020) | 73.3590 | 72.9538 | 73.3906 | 72.8667 | 73.1287 |
| Wednesday 29 January 2020 (29/01/2020) | 73.5456 | 73.3888 | 73.6091 | 73.3361 | 73.4726 |
| Tuesday 28 January 2020 (28/01/2020) | 73.8459 | 73.5328 | 73.7487 | 73.6975 | 73.7231 |
| Monday 27 January 2020 (27/01/2020) | 74.0332 | 73.8508 | 74.1695 | 73.7769 | 73.9732 |
| Friday 24 January 2020 (24/01/2020) | 74.6523 | 74.4300 | 74.5272 | 74.4839 | 74.5056 |
| Thursday 23 January 2020 (23/01/2020) | 73.9877 | 74.3994 | 74.4266 | 73.9481 | 74.1874 |
| Wednesday 22 January 2020 (22/01/2020) | 74.2299 | 73.8989 | 74.2652 | 73.8159 | 74.0406 |
| Tuesday 21 January 2020 (21/01/2020) | 74.0397 | 74.1297 | 74.1339 | 74.0695 | 74.1017 |
| Monday 20 January 2020 (20/01/2020) | 74.2172 | 74.0552 | 74.3197 | 73.9770 | 74.1484 |
| Friday 17 January 2020 (17/01/2020) | 74.2708 | 74.2175 | 74.3055 | 74.0483 | 74.1769 |
| Thursday 16 January 2020 (16/01/2020) | 73.9634 | 74.0958 | 74.4065 | 74.0187 | 74.2126 |
| Wednesday 15 January 2020 (15/01/2020) | 73.8431 | 73.8109 | 74.0048 | 73.6790 | 73.8419 |
| Tuesday 14 January 2020 (14/01/2020) | 73.8589 | 73.7032 | 74.0788 | 73.6980 | 73.8884 |
| Monday 13 January 2020 (13/01/2020) | 74.0178 | 73.8249 | 74.0319 | 73.9715 | 74.0017 |
| Friday 10 January 2020 (10/01/2020) | 74.1656 | 74.2879 | 74.4354 | 74.0963 | 74.2659 |
| Thursday 9 January 2020 (09/01/2020) | 75.3523 | 73.9215 | 75.0034 | 74.4000 | 74.7017 |
| Wednesday 8 January 2020 (08/01/2020) | 75.2167 | 75.2573 | 75.3280 | 75.0596 | 75.1938 |
| Tuesday 7 January 2020 (07/01/2020) | 75.7093 | 75.1736 | 75.3932 | 75.3658 | 75.3795 |
| Monday 6 January 2020 (06/01/2020) | 75.2593 | 75.5118 | 75.4686 | 75.4151 | 75.4419 |
| Friday 3 January 2020 (03/01/2020) | 75.6172 | 75.4938 | 75.5890 | 75.3733 | 75.4812 |
| Thursday 2 January 2020 (02/01/2020) | 76.0477 | 75.7695 | 75.9045 | 75.7031 | 75.8038 |
| Wednesday 1 January 2020 (01/01/2020) | 76.1043 | 76.3279 | 76.6092 | 76.0966 | 76.3529 |