New Zealand Dollar-Nepalese Rupee History: 2019
Go
Set AlertDaily NZD/NPR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 78.0444, reached on 05/02/2019
The lowest level of 2019 was 69.6447 reached 10/10/2019
The average level of 2019 was 73.2019
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/NPR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 75.7967 | 76.0263 | 75.9739 | 75.8512 | 75.9126 |
| Monday 30 December 2019 (30/12/2019) | 75.3450 | 75.9589 | 75.6116 | 75.5695 | 75.5906 |
| Friday 27 December 2019 (27/12/2019) | 74.9094 | 75.5428 | 75.2144 | 75.1505 | 75.1825 |
| Thursday 26 December 2019 (26/12/2019) | 74.7021 | 74.8662 | 74.9143 | 74.5798 | 74.7471 |
| Wednesday 25 December 2019 (25/12/2019) | 74.8231 | 74.6697 | 75.0330 | 74.4846 | 74.7588 |
| Tuesday 24 December 2019 (24/12/2019) | 74.5339 | 74.8332 | 74.7966 | 74.5418 | 74.6692 |
| Monday 23 December 2019 (23/12/2019) | 74.3949 | 74.8198 | 74.9332 | 74.2527 | 74.5930 |
| Friday 20 December 2019 (20/12/2019) | 74.1818 | 74.3570 | 74.3158 | 73.9186 | 74.1172 |
| Thursday 19 December 2019 (19/12/2019) | 73.8569 | 74.7025 | 74.6146 | 73.7414 | 74.1780 |
| Wednesday 18 December 2019 (18/12/2019) | 73.6207 | 73.8844 | 74.2105 | 73.5173 | 73.8639 |
| Tuesday 17 December 2019 (17/12/2019) | 74.0272 | 73.5987 | 73.8615 | 73.7580 | 73.8098 |
| Monday 16 December 2019 (16/12/2019) | 74.0190 | 74.4217 | 74.5603 | 73.6875 | 74.1239 |
| Friday 13 December 2019 (13/12/2019) | 73.7186 | 73.9935 | 74.2275 | 73.5012 | 73.8644 |
| Thursday 12 December 2019 (12/12/2019) | 73.2593 | 72.4190 | 74.0281 | 72.2387 | 73.1334 |
| Wednesday 11 December 2019 (11/12/2019) | 73.2334 | 73.3081 | 73.4909 | 73.0023 | 73.2466 |
| Tuesday 10 December 2019 (10/12/2019) | 73.5252 | 73.5378 | 73.7514 | 73.1335 | 73.4425 |
| Monday 9 December 2019 (09/12/2019) | 74.0192 | 73.5998 | 73.7965 | 73.7688 | 73.7827 |
| Friday 6 December 2019 (06/12/2019) | 73.5344 | 73.7999 | 73.9778 | 73.5080 | 73.7429 |
| Thursday 5 December 2019 (05/12/2019) | 73.8544 | 73.4897 | 73.9609 | 73.3641 | 73.6625 |
| Wednesday 4 December 2019 (04/12/2019) | 73.7265 | 73.7224 | 73.8421 | 73.4570 | 73.6496 |
| Tuesday 3 December 2019 (03/12/2019) | 73.0802 | 73.7619 | 73.6426 | 73.2819 | 73.4623 |
| Monday 2 December 2019 (02/12/2019) | 72.6996 | 73.4407 | 73.4872 | 72.8462 | 73.1667 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 72.5052 | 72.6020 | 72.7638 | 72.3905 | 72.5772 |
| Thursday 28 November 2019 (28/11/2019) | 72.2996 | 72.5785 | 72.5052 | 72.4000 | 72.4526 |
| Wednesday 27 November 2019 (27/11/2019) | 72.5268 | 72.0036 | 72.7013 | 71.8439 | 72.2726 |
| Tuesday 26 November 2019 (26/11/2019) | 72.6613 | 72.6197 | 72.6888 | 72.5768 | 72.6328 |
| Monday 25 November 2019 (25/11/2019) | 72.8132 | 72.4876 | 72.9127 | 72.3960 | 72.6544 |
| Friday 22 November 2019 (22/11/2019) | 72.6863 | 72.7580 | 72.8562 | 72.6409 | 72.7486 |
| Thursday 21 November 2019 (21/11/2019) | 72.5435 | 72.7441 | 72.7926 | 72.6120 | 72.7023 |
| Wednesday 20 November 2019 (20/11/2019) | 72.7235 | 72.5204 | 72.8214 | 72.4845 | 72.6530 |
| Tuesday 19 November 2019 (19/11/2019) | 72.4438 | 72.8169 | 72.9127 | 72.2596 | 72.5862 |
| Monday 18 November 2019 (18/11/2019) | 72.3857 | 72.4922 | 72.4525 | 72.3763 | 72.4144 |
| Friday 15 November 2019 (15/11/2019) | 72.2424 | 72.4659 | 72.4844 | 72.2805 | 72.3825 |
| Thursday 14 November 2019 (14/11/2019) | 72.9327 | 72.1888 | 72.7994 | 72.1433 | 72.4714 |
| Wednesday 13 November 2019 (13/11/2019) | 71.7007 | 72.8671 | 72.6639 | 71.9380 | 72.3010 |
| Tuesday 12 November 2019 (12/11/2019) | 71.8662 | 71.5337 | 71.8636 | 71.4056 | 71.6346 |
| Monday 11 November 2019 (11/11/2019) | 71.3715 | 72.0019 | 71.7641 | 71.7534 | 71.7588 |
| Friday 8 November 2019 (08/11/2019) | 71.5472 | 71.4258 | 71.6684 | 71.1620 | 71.4152 |
| Thursday 7 November 2019 (07/11/2019) | 71.2160 | 71.4228 | 71.5363 | 71.0833 | 71.3098 |
| Wednesday 6 November 2019 (06/11/2019) | 71.4077 | 71.3164 | 71.4366 | 71.2941 | 71.3654 |
| Tuesday 5 November 2019 (05/11/2019) | 71.6934 | 71.2767 | 71.8673 | 71.3941 | 71.6307 |
| Monday 4 November 2019 (04/11/2019) | 71.8560 | 71.7027 | 72.1750 | 71.6425 | 71.9088 |
| Friday 1 November 2019 (01/11/2019) | 71.9181 | 71.9792 | 72.2052 | 71.8255 | 72.0154 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 71.4741 | 71.9751 | 71.7294 | 71.5431 | 71.6363 |
| Wednesday 30 October 2019 (30/10/2019) | 70.8511 | 71.6228 | 71.3454 | 70.9450 | 71.1452 |
| Tuesday 29 October 2019 (29/10/2019) | 70.9076 | 70.9314 | 71.2068 | 70.6982 | 70.9525 |
| Monday 28 October 2019 (28/10/2019) | 71.3501 | 70.8252 | 71.0936 | 70.8813 | 70.9875 |
| Friday 25 October 2019 (25/10/2019) | 71.7061 | 71.1084 | 71.4257 | 71.3948 | 71.4103 |
| Thursday 24 October 2019 (24/10/2019) | 71.7737 | 71.8125 | 72.0110 | 71.4769 | 71.7440 |
| Wednesday 23 October 2019 (23/10/2019) | 71.9420 | 71.5709 | 71.8372 | 71.7442 | 71.7907 |
| Tuesday 22 October 2019 (22/10/2019) | 71.7652 | 72.2666 | 72.3122 | 71.6733 | 71.9928 |
| Monday 21 October 2019 (21/10/2019) | 71.5914 | 71.7346 | 71.8049 | 71.3286 | 71.5668 |
| Friday 18 October 2019 (18/10/2019) | 71.3339 | 71.2251 | 71.6652 | 71.1928 | 71.4290 |
| Thursday 17 October 2019 (17/10/2019) | 70.6128 | 71.4274 | 71.3231 | 70.5234 | 70.9233 |
| Wednesday 16 October 2019 (16/10/2019) | 71.0073 | 70.5760 | 71.2504 | 69.9910 | 70.6207 |
| Tuesday 15 October 2019 (15/10/2019) | 70.8736 | 70.4804 | 70.9850 | 70.2075 | 70.5963 |
| Monday 14 October 2019 (14/10/2019) | 71.0370 | 70.5667 | 70.9252 | 70.3607 | 70.6430 |
| Friday 11 October 2019 (11/10/2019) | 71.0669 | 70.7647 | 71.3333 | 70.3379 | 70.8356 |
| Thursday 10 October 2019 (10/10/2019) | 70.4661 | 69.9073 | 70.8936 | 69.6447 | 70.2692 |
| Wednesday 9 October 2019 (09/10/2019) | 70.9073 | 70.5628 | 70.9464 | 70.6821 | 70.8143 |
| Tuesday 8 October 2019 (08/10/2019) | 70.5251 | 70.7050 | 71.0217 | 70.4922 | 70.7570 |
| Monday 7 October 2019 (07/10/2019) | 70.6383 | 70.6912 | 70.8087 | 70.3866 | 70.5977 |
| Friday 4 October 2019 (04/10/2019) | 70.4261 | 70.7139 | 71.0324 | 70.4189 | 70.7257 |
| Thursday 3 October 2019 (03/10/2019) | 70.0776 | 70.2533 | 70.3518 | 69.8476 | 70.0997 |
| Wednesday 2 October 2019 (02/10/2019) | 69.7654 | 70.0425 | 69.9694 | 69.9054 | 69.9374 |
| Tuesday 1 October 2019 (01/10/2019) | 69.9391 | 69.7470 | 69.8397 | 69.7339 | 69.7868 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 69.9964 | 69.9373 | 70.0118 | 69.8741 | 69.9430 |
| Friday 27 September 2019 (27/09/2019) | 70.4783 | 70.1914 | 70.3457 | 70.2703 | 70.3080 |
| Thursday 26 September 2019 (26/09/2019) | 70.5695 | 70.4998 | 70.7300 | 70.5402 | 70.6351 |
| Wednesday 25 September 2019 (25/09/2019) | 70.6254 | 70.6791 | 70.8951 | 70.5708 | 70.7330 |
| Tuesday 24 September 2019 (24/09/2019) | 70.3596 | 70.6088 | 70.4942 | 70.3883 | 70.4413 |
| Monday 23 September 2019 (23/09/2019) | 70.2370 | 70.5152 | 70.5474 | 70.1650 | 70.3562 |
| Friday 20 September 2019 (20/09/2019) | 70.7737 | 70.2008 | 70.4061 | 70.3987 | 70.4024 |
| Thursday 19 September 2019 (19/09/2019) | 71.1267 | 70.2271 | 70.8562 | 70.5505 | 70.7034 |
| Wednesday 18 September 2019 (18/09/2019) | 71.8251 | 71.0237 | 71.3740 | 71.3200 | 71.3470 |
| Tuesday 17 September 2019 (17/09/2019) | 71.8658 | 71.6212 | 71.9368 | 71.4569 | 71.6969 |
| Monday 16 September 2019 (16/09/2019) | 71.4735 | 71.7035 | 71.9274 | 71.6830 | 71.8052 |
| Friday 13 September 2019 (13/09/2019) | 71.6904 | 71.0248 | 71.7866 | 71.0176 | 71.4021 |
| Thursday 12 September 2019 (12/09/2019) | 72.6299 | 71.8789 | 72.4356 | 72.3376 | 72.3866 |
| Wednesday 11 September 2019 (11/09/2019) | 72.7501 | 72.8163 | 72.8656 | 72.6550 | 72.7603 |
| Tuesday 10 September 2019 (10/09/2019) | 72.3998 | 72.7612 | 72.6005 | 72.5972 | 72.5989 |
| Monday 9 September 2019 (09/09/2019) | 72.7211 | 72.4195 | 72.9425 | 72.5923 | 72.7674 |
| Friday 6 September 2019 (06/09/2019) | 72.3822 | 72.4733 | 72.8645 | 72.3474 | 72.6060 |
| Thursday 5 September 2019 (05/09/2019) | 72.2180 | 72.2887 | 72.6522 | 72.2073 | 72.4298 |
| Wednesday 4 September 2019 (04/09/2019) | 72.1574 | 72.0782 | 72.2183 | 72.0214 | 72.1199 |
| Tuesday 3 September 2019 (03/09/2019) | 71.0747 | 72.0561 | 71.5955 | 71.5401 | 71.5678 |
| Monday 2 September 2019 (02/09/2019) | 71.3368 | 71.1893 | 71.4061 | 71.2677 | 71.3369 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 71.5734 | 71.2846 | 71.4702 | 71.2906 | 71.3804 |
| Thursday 29 August 2019 (29/08/2019) | 71.9136 | 71.5645 | 71.9214 | 71.5905 | 71.7560 |
| Wednesday 28 August 2019 (28/08/2019) | 72.0128 | 71.7988 | 72.2109 | 71.5817 | 71.8963 |
| Tuesday 27 August 2019 (27/08/2019) | 72.5894 | 71.7362 | 72.3878 | 71.8416 | 72.1147 |
| Monday 26 August 2019 (26/08/2019) | 71.3203 | 72.5899 | 72.0727 | 72.0018 | 72.0373 |
| Friday 23 August 2019 (23/08/2019) | 72.1245 | 72.0219 | 72.2822 | 71.9040 | 72.0931 |
| Thursday 22 August 2019 (22/08/2019) | 72.3441 | 71.6655 | 72.4045 | 71.3307 | 71.8676 |
| Wednesday 21 August 2019 (21/08/2019) | 72.2892 | 72.2213 | 72.4010 | 72.2465 | 72.3238 |
| Tuesday 20 August 2019 (20/08/2019) | 72.3460 | 71.8745 | 72.4360 | 72.1859 | 72.3110 |
| Monday 19 August 2019 (19/08/2019) | 71.9614 | 72.1227 | 72.1777 | 72.0572 | 72.1175 |
| Friday 16 August 2019 (16/08/2019) | 72.7410 | 72.1378 | 72.7035 | 72.1747 | 72.4391 |
| Thursday 15 August 2019 (15/08/2019) | 72.3692 | 72.5121 | 72.5094 | 72.1695 | 72.3395 |
| Wednesday 14 August 2019 (14/08/2019) | 72.7927 | 72.3260 | 72.7014 | 72.2370 | 72.4692 |
| Tuesday 13 August 2019 (13/08/2019) | 72.4821 | 72.7000 | 72.7690 | 72.0914 | 72.4302 |
| Monday 12 August 2019 (12/08/2019) | 71.9735 | 72.6710 | 72.5923 | 72.0530 | 72.3227 |
| Friday 9 August 2019 (09/08/2019) | 72.3155 | 72.4364 | 72.5339 | 72.2237 | 72.3788 |
| Thursday 8 August 2019 (08/08/2019) | 71.7815 | 72.2839 | 72.3044 | 71.7106 | 72.0075 |
| Wednesday 7 August 2019 (07/08/2019) | 72.8838 | 71.8851 | 72.8227 | 71.2689 | 72.0458 |
| Tuesday 6 August 2019 (06/08/2019) | 72.2637 | 73.0184 | 72.8546 | 72.4302 | 72.6424 |
| Monday 5 August 2019 (05/08/2019) | 71.1529 | 72.7188 | 71.8823 | 71.8674 | 71.8749 |
| Friday 2 August 2019 (02/08/2019) | 71.1397 | 71.1050 | 71.2997 | 70.9455 | 71.1226 |
| Thursday 1 August 2019 (01/08/2019) | 71.6211 | 71.3919 | 71.7468 | 71.5845 | 71.6657 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 71.8372 | 71.1782 | 71.8791 | 71.1245 | 71.5018 |
| Tuesday 30 July 2019 (30/07/2019) | 71.8624 | 71.9351 | 72.3126 | 71.8133 | 72.0630 |
| Monday 29 July 2019 (29/07/2019) | 72.1523 | 72.5950 | 72.6502 | 72.0611 | 72.3557 |
| Friday 26 July 2019 (26/07/2019) | 72.4389 | 72.3914 | 72.4575 | 72.3085 | 72.3830 |
| Thursday 25 July 2019 (25/07/2019) | 72.9978 | 72.6866 | 73.0684 | 72.6469 | 72.8577 |
| Wednesday 24 July 2019 (24/07/2019) | 73.0567 | 73.0670 | 73.1394 | 72.9234 | 73.0314 |
| Tuesday 23 July 2019 (23/07/2019) | 73.4119 | 73.0668 | 73.4207 | 73.1363 | 73.2785 |
| Monday 22 July 2019 (22/07/2019) | 73.4886 | 73.2588 | 73.8413 | 73.4517 | 73.6465 |
| Friday 19 July 2019 (19/07/2019) | 73.1999 | 73.6509 | 73.4632 | 73.4479 | 73.4556 |
| Thursday 18 July 2019 (18/07/2019) | 73.1161 | 73.1586 | 73.2585 | 73.0441 | 73.1513 |
| Wednesday 17 July 2019 (17/07/2019) | 72.5752 | 73.0686 | 72.9360 | 72.8440 | 72.8900 |
| Tuesday 16 July 2019 (16/07/2019) | 72.8040 | 72.6192 | 72.7922 | 72.7883 | 72.7903 |
| Monday 15 July 2019 (15/07/2019) | 72.2489 | 72.8736 | 72.9130 | 72.2457 | 72.5794 |
| Friday 12 July 2019 (12/07/2019) | 71.9922 | 72.1059 | 72.2062 | 72.1619 | 72.1841 |
| Thursday 11 July 2019 (11/07/2019) | 71.6301 | 72.1090 | 71.9596 | 71.8221 | 71.8909 |
| Wednesday 10 July 2019 (10/07/2019) | 71.3862 | 71.6821 | 71.7176 | 71.2976 | 71.5076 |
| Tuesday 9 July 2019 (09/07/2019) | 71.7520 | 71.3457 | 71.7156 | 71.5774 | 71.6465 |
| Monday 8 July 2019 (08/07/2019) | 71.7727 | 71.7850 | 72.0291 | 71.7302 | 71.8797 |
| Friday 5 July 2019 (05/07/2019) | 72.2860 | 71.6698 | 72.0667 | 71.8397 | 71.9532 |
| Thursday 4 July 2019 (04/07/2019) | 72.9104 | 72.2180 | 72.5738 | 72.5204 | 72.5471 |
| Wednesday 3 July 2019 (03/07/2019) | 72.7735 | 72.7956 | 72.9805 | 72.7427 | 72.8616 |
| Tuesday 2 July 2019 (02/07/2019) | 73.0223 | 72.7745 | 72.9580 | 72.8170 | 72.8875 |
| Monday 1 July 2019 (01/07/2019) | 73.4472 | 72.9362 | 73.1527 | 73.0681 | 73.1104 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 73.1746 | 73.4043 | 73.3019 | 73.1077 | 73.2048 |
| Thursday 27 June 2019 (27/06/2019) | 72.8888 | 73.3449 | 73.3220 | 72.9049 | 73.1135 |
| Wednesday 26 June 2019 (26/06/2019) | 72.7955 | 72.9203 | 73.0934 | 72.7039 | 72.8987 |
| Tuesday 25 June 2019 (25/06/2019) | 72.5240 | 72.9830 | 73.0922 | 72.6130 | 72.8526 |
| Monday 24 June 2019 (24/06/2019) | 71.9800 | 72.6045 | 72.4404 | 72.2006 | 72.3205 |
| Friday 21 June 2019 (21/06/2019) | 72.2611 | 72.0733 | 72.2393 | 72.0588 | 72.1491 |
| Thursday 20 June 2019 (20/06/2019) | 71.9551 | 72.1718 | 72.2760 | 72.0449 | 72.1605 |
| Wednesday 19 June 2019 (19/06/2019) | 71.9770 | 71.7668 | 72.0362 | 71.4890 | 71.7626 |
| Tuesday 18 June 2019 (18/06/2019) | 71.6266 | 71.7406 | 71.9239 | 71.5932 | 71.7586 |
| Monday 17 June 2019 (17/06/2019) | 71.8749 | 71.9993 | 72.0710 | 71.8697 | 71.9704 |
| Friday 14 June 2019 (14/06/2019) | 72.0593 | 71.8383 | 72.0799 | 71.7557 | 71.9178 |
| Thursday 13 June 2019 (13/06/2019) | 72.1897 | 71.9474 | 72.1677 | 71.9607 | 72.0642 |
| Wednesday 12 June 2019 (12/06/2019) | 72.0785 | 72.2735 | 72.2430 | 71.8811 | 72.0621 |
| Tuesday 11 June 2019 (11/06/2019) | 72.6019 | 72.0148 | 72.5396 | 72.0419 | 72.2908 |
| Monday 10 June 2019 (10/06/2019) | 72.6250 | 72.5506 | 72.6839 | 72.4419 | 72.5629 |
| Friday 7 June 2019 (07/06/2019) | 72.1239 | 72.9328 | 72.5138 | 72.5024 | 72.5081 |
| Thursday 6 June 2019 (06/06/2019) | 72.6221 | 72.3674 | 72.6169 | 72.4386 | 72.5278 |
| Wednesday 5 June 2019 (05/06/2019) | 72.3133 | 72.6416 | 72.6764 | 72.3638 | 72.5201 |
| Tuesday 4 June 2019 (04/06/2019) | 71.5937 | 72.2088 | 72.0861 | 71.6840 | 71.8851 |
| Monday 3 June 2019 (03/06/2019) | 71.8359 | 71.9009 | 72.0284 | 71.8051 | 71.9168 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 71.7902 | 71.7205 | 71.8766 | 71.7347 | 71.8057 |
| Thursday 30 May 2019 (30/05/2019) | 71.9891 | 71.8827 | 72.0441 | 71.9438 | 71.9940 |
| Wednesday 29 May 2019 (29/05/2019) | 72.0842 | 71.9212 | 72.1756 | 71.6661 | 71.9209 |
| Tuesday 28 May 2019 (28/05/2019) | 71.8490 | 72.0935 | 72.0872 | 71.9629 | 72.0251 |
| Monday 27 May 2019 (27/05/2019) | 71.8243 | 71.8696 | 71.9603 | 71.6706 | 71.8155 |
| Friday 24 May 2019 (24/05/2019) | 71.7659 | 71.8197 | 72.1508 | 71.6166 | 71.8837 |
| Thursday 23 May 2019 (23/05/2019) | 71.5803 | 71.9967 | 71.9305 | 71.6417 | 71.7861 |
| Wednesday 22 May 2019 (22/05/2019) | 71.5046 | 71.5795 | 71.7477 | 71.3417 | 71.5447 |
| Tuesday 21 May 2019 (21/05/2019) | 71.8932 | 71.5452 | 71.8576 | 71.1239 | 71.4908 |
| Monday 20 May 2019 (20/05/2019) | 72.3327 | 72.0364 | 72.3249 | 72.0957 | 72.2103 |
| Friday 17 May 2019 (17/05/2019) | 72.5212 | 72.4731 | 72.5214 | 72.4849 | 72.5032 |
| Thursday 16 May 2019 (16/05/2019) | 72.8036 | 72.4197 | 72.7851 | 72.6270 | 72.7061 |
| Wednesday 15 May 2019 (15/05/2019) | 73.2183 | 73.2261 | 73.3797 | 72.9986 | 73.1892 |
| Tuesday 14 May 2019 (14/05/2019) | 73.1470 | 73.3263 | 73.3887 | 73.1470 | 73.2679 |
| Monday 13 May 2019 (13/05/2019) | 72.6507 | 73.4759 | 73.1764 | 72.7720 | 72.9742 |
| Friday 10 May 2019 (10/05/2019) | 72.5410 | 72.8454 | 72.8017 | 72.6330 | 72.7174 |
| Thursday 9 May 2019 (09/05/2019) | 72.3149 | 72.5864 | 72.4631 | 72.3738 | 72.4185 |
| Wednesday 8 May 2019 (08/05/2019) | 72.3128 | 72.2900 | 72.4524 | 71.5871 | 72.0198 |
| Tuesday 7 May 2019 (07/05/2019) | 72.2936 | 72.3701 | 72.4721 | 72.1396 | 72.3059 |
| Monday 6 May 2019 (06/05/2019) | 72.0584 | 72.3739 | 72.4842 | 72.0435 | 72.2639 |
| Friday 3 May 2019 (03/05/2019) | 72.6473 | 71.7364 | 72.4382 | 72.1251 | 72.2817 |
| Thursday 2 May 2019 (02/05/2019) | 72.9244 | 72.4850 | 72.7935 | 72.6461 | 72.7198 |
| Wednesday 1 May 2019 (01/05/2019) | 73.1109 | 72.7615 | 73.1669 | 72.6848 | 72.9259 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 73.3033 | 72.9730 | 73.3889 | 72.8380 | 73.1135 |
| Monday 29 April 2019 (29/04/2019) | 73.6110 | 73.4533 | 73.6475 | 73.4439 | 73.5457 |
| Friday 26 April 2019 (26/04/2019) | 73.4918 | 73.6261 | 73.7441 | 73.4548 | 73.5995 |
| Thursday 25 April 2019 (25/04/2019) | 73.0822 | 73.4072 | 73.4938 | 72.9919 | 73.2429 |
| Wednesday 24 April 2019 (24/04/2019) | 73.4464 | 72.9127 | 73.3817 | 72.7725 | 73.0771 |
| Tuesday 23 April 2019 (23/04/2019) | 73.3290 | 73.6264 | 73.3838 | 73.2444 | 73.3141 |
| Monday 22 April 2019 (22/04/2019) | 73.4767 | 73.5081 | 73.5611 | 73.3204 | 73.4408 |
| Friday 19 April 2019 (19/04/2019) | 73.5483 | 73.5433 | 73.6575 | 73.4488 | 73.5532 |
| Thursday 18 April 2019 (18/04/2019) | 73.7713 | 73.5391 | 73.7418 | 73.4096 | 73.5757 |
| Wednesday 17 April 2019 (17/04/2019) | 73.7877 | 73.7680 | 73.9564 | 73.6876 | 73.8220 |
| Tuesday 16 April 2019 (16/04/2019) | 74.1470 | 73.9079 | 74.5417 | 73.4857 | 74.0137 |
| Monday 15 April 2019 (15/04/2019) | 74.0693 | 74.1921 | 74.1775 | 73.9758 | 74.0767 |
| Friday 12 April 2019 (12/04/2019) | 73.2699 | 73.9861 | 73.6940 | 73.5899 | 73.6420 |
| Thursday 11 April 2019 (11/04/2019) | 73.9571 | 73.2753 | 73.6102 | 73.5633 | 73.5868 |
| Wednesday 10 April 2019 (10/04/2019) | 73.9710 | 73.9029 | 74.0024 | 73.6404 | 73.8214 |
| Tuesday 9 April 2019 (09/04/2019) | 74.0099 | 74.0800 | 74.1471 | 73.8722 | 74.0097 |
| Monday 8 April 2019 (08/04/2019) | 73.7105 | 74.0418 | 73.9101 | 73.8908 | 73.9005 |
| Friday 5 April 2019 (05/04/2019) | 73.6445 | 73.8349 | 73.7627 | 73.5389 | 73.6508 |
| Thursday 4 April 2019 (04/04/2019) | 73.4869 | 74.0216 | 73.8518 | 73.6405 | 73.7462 |
| Wednesday 3 April 2019 (03/04/2019) | 73.4915 | 73.4667 | 73.7327 | 73.4058 | 73.5693 |
| Tuesday 2 April 2019 (02/04/2019) | 74.4669 | 73.0843 | 73.9332 | 73.6286 | 73.7809 |
| Monday 1 April 2019 (01/04/2019) | 74.5248 | 74.5018 | 74.6222 | 74.2744 | 74.4483 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 74.2267 | 74.5801 | 74.9833 | 73.9807 | 74.4820 |
| Thursday 28 March 2019 (28/03/2019) | 74.2279 | 74.6116 | 74.7436 | 73.9745 | 74.3591 |
| Wednesday 27 March 2019 (27/03/2019) | 75.3564 | 74.2914 | 75.2558 | 73.8633 | 74.5596 |
| Tuesday 26 March 2019 (26/03/2019) | 75.0123 | 75.2382 | 75.2059 | 74.9528 | 75.0794 |
| Monday 25 March 2019 (25/03/2019) | 74.7132 | 74.9691 | 75.2455 | 74.6700 | 74.9578 |
| Friday 22 March 2019 (22/03/2019) | 74.5854 | 74.4440 | 74.7492 | 74.3577 | 74.5535 |
| Thursday 21 March 2019 (21/03/2019) | 74.7228 | 74.3958 | 74.8431 | 74.6145 | 74.7288 |
| Wednesday 20 March 2019 (20/03/2019) | 74.5502 | 75.2174 | 75.3596 | 74.3348 | 74.8472 |
| Tuesday 19 March 2019 (19/03/2019) | 74.0586 | 74.6387 | 74.4921 | 74.4655 | 74.4788 |
| Monday 18 March 2019 (18/03/2019) | 74.5406 | 74.0811 | 74.5364 | 74.5083 | 74.5224 |
| Friday 15 March 2019 (15/03/2019) | 74.4473 | 74.3438 | 74.9649 | 74.3017 | 74.6333 |
| Thursday 14 March 2019 (14/03/2019) | 75.1058 | 74.4320 | 74.6668 | 74.6148 | 74.6408 |
| Wednesday 13 March 2019 (13/03/2019) | 75.0972 | 74.5686 | 75.1417 | 74.0520 | 74.5969 |
| Tuesday 12 March 2019 (12/03/2019) | 75.0689 | 75.1872 | 75.4171 | 75.0666 | 75.2419 |
| Monday 11 March 2019 (11/03/2019) | 74.8787 | 74.0645 | 75.1433 | 73.8666 | 74.5050 |
| Friday 8 March 2019 (08/03/2019) | 75.4353 | 75.2950 | 75.5748 | 75.3073 | 75.4411 |
| Thursday 7 March 2019 (07/03/2019) | 74.9042 | 74.9032 | 74.9962 | 74.8819 | 74.9391 |
| Wednesday 6 March 2019 (06/03/2019) | 75.9968 | 74.7326 | 75.4889 | 75.2405 | 75.3647 |
| Tuesday 5 March 2019 (05/03/2019) | 76.3181 | 75.9086 | 76.1251 | 76.0178 | 76.0715 |
| Monday 4 March 2019 (04/03/2019) | 76.3899 | 76.5100 | 76.5327 | 76.0677 | 76.3002 |
| Friday 1 March 2019 (01/03/2019) | 76.1743 | 76.2888 | 76.5846 | 76.0707 | 76.3277 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 77.2581 | 76.1587 | 76.8873 | 76.3810 | 76.6342 |
| Wednesday 27 February 2019 (27/02/2019) | 77.0195 | 77.2113 | 77.1443 | 76.8986 | 77.0215 |
| Tuesday 26 February 2019 (26/02/2019) | 76.9715 | 76.8638 | 77.0095 | 76.6648 | 76.8372 |
| Monday 25 February 2019 (25/02/2019) | 77.0739 | 76.7387 | 77.2264 | 76.7901 | 77.0083 |
| Friday 22 February 2019 (22/02/2019) | 76.6265 | 76.6132 | 76.7460 | 76.0594 | 76.4027 |
| Thursday 21 February 2019 (21/02/2019) | 76.8389 | 76.7554 | 77.0716 | 76.5267 | 76.7992 |
| Wednesday 20 February 2019 (20/02/2019) | 77.0621 | 76.7625 | 77.0835 | 76.7447 | 76.9141 |
| Tuesday 19 February 2019 (19/02/2019) | 77.2525 | 76.6804 | 77.3034 | 76.5067 | 76.9051 |
| Monday 18 February 2019 (18/02/2019) | 76.8371 | 77.1549 | 77.1038 | 76.9569 | 77.0304 |
| Friday 15 February 2019 (15/02/2019) | 76.3691 | 76.5859 | 76.6634 | 76.5443 | 76.6039 |
| Thursday 14 February 2019 (14/02/2019) | 76.3776 | 76.6183 | 76.8082 | 76.3493 | 76.5788 |
| Wednesday 13 February 2019 (13/02/2019) | 74.7528 | 76.4354 | 75.9348 | 75.3518 | 75.6433 |
| Tuesday 12 February 2019 (12/02/2019) | 75.9512 | 74.8585 | 75.6532 | 75.0642 | 75.3587 |
| Monday 11 February 2019 (11/02/2019) | 76.0382 | 75.9813 | 76.0168 | 75.9282 | 75.9725 |
| Friday 8 February 2019 (08/02/2019) | 75.9014 | 75.9070 | 76.1890 | 75.7054 | 75.9472 |
| Thursday 7 February 2019 (07/02/2019) | 76.6975 | 75.4990 | 76.2046 | 76.1703 | 76.1875 |
| Wednesday 6 February 2019 (06/02/2019) | 77.9861 | 76.6508 | 78.0390 | 76.5554 | 77.2972 |
| Tuesday 5 February 2019 (05/02/2019) | 78.0553 | 77.9886 | 78.0444 | 77.9360 | 77.9902 |
| Monday 4 February 2019 (04/02/2019) | 77.5772 | 78.1345 | 77.7672 | 77.6516 | 77.7094 |
| Friday 1 February 2019 (01/02/2019) | 77.9122 | 77.3496 | 77.9723 | 77.8125 | 77.8924 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 77.1023 | 77.9221 | 77.5840 | 77.5681 | 77.5761 |
| Wednesday 30 January 2019 (30/01/2019) | 76.5827 | 77.4155 | 77.3499 | 76.7362 | 77.0431 |
| Tuesday 29 January 2019 (29/01/2019) | 76.4178 | 77.0034 | 77.0322 | 76.4576 | 76.7449 |
| Monday 28 January 2019 (28/01/2019) | 76.1693 | 76.5592 | 76.6588 | 76.3459 | 76.5024 |
| Friday 25 January 2019 (25/01/2019) | 75.9194 | 76.0118 | 76.3549 | 75.8213 | 76.0881 |
| Thursday 24 January 2019 (24/01/2019) | 76.3646 | 75.0939 | 75.9223 | 75.7064 | 75.8144 |
| Wednesday 23 January 2019 (23/01/2019) | 75.7946 | 76.1860 | 76.2784 | 76.0328 | 76.1556 |
| Tuesday 22 January 2019 (22/01/2019) | 75.4257 | 75.5265 | 75.5345 | 75.0873 | 75.3109 |
| Monday 21 January 2019 (21/01/2019) | 75.8229 | 75.3457 | 75.7256 | 75.3648 | 75.5452 |
| Friday 18 January 2019 (18/01/2019) | 75.7760 | 75.8817 | 76.1087 | 75.7386 | 75.9237 |
| Thursday 17 January 2019 (17/01/2019) | 76.0509 | 75.2158 | 75.9882 | 75.1670 | 75.5776 |
| Wednesday 16 January 2019 (16/01/2019) | 76.5770 | 75.9380 | 76.7902 | 75.9088 | 76.3495 |
| Tuesday 15 January 2019 (15/01/2019) | 76.4838 | 76.5329 | 77.4568 | 76.3596 | 76.9082 |
| Monday 14 January 2019 (14/01/2019) | 76.3559 | 76.4747 | 76.4040 | 76.1569 | 76.2805 |
| Friday 11 January 2019 (11/01/2019) | 75.3253 | 75.8483 | 76.0804 | 75.7552 | 75.9178 |
| Thursday 10 January 2019 (10/01/2019) | 74.8989 | 75.1502 | 75.2840 | 74.8380 | 75.0610 |
| Wednesday 9 January 2019 (09/01/2019) | 74.7371 | 75.2161 | 75.3031 | 74.9750 | 75.1391 |
| Tuesday 8 January 2019 (08/01/2019) | 73.8929 | 74.9087 | 74.5602 | 74.0627 | 74.3115 |
| Monday 7 January 2019 (07/01/2019) | 74.1349 | 73.9293 | 74.3650 | 73.8881 | 74.1266 |
| Friday 4 January 2019 (04/01/2019) | 73.7684 | 73.6419 | 73.8964 | 73.4285 | 73.6625 |
| Thursday 3 January 2019 (03/01/2019) | 74.2511 | 73.6820 | 73.8796 | 73.8256 | 73.8526 |
| Wednesday 2 January 2019 (02/01/2019) | 73.9122 | 74.3838 | 74.8854 | 73.6698 | 74.2776 |
| Tuesday 1 January 2019 (01/01/2019) | 73.8502 | 73.7122 | 74.1789 | 73.6753 | 73.9271 |