New Zealand Dollar-Nepalese Rupee History: 2018
Go
Set AlertDaily NZD/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 78.7153, reached on 12/12/2018
The lowest level of 2018 was 70.8973 reached 03/01/2018
The average level of 2018 was 74.6709
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 74.2060 | 74.2622 | 74.3853 | 73.5804 | 73.9829 |
| Friday 28 December 2018 (28/12/2018) | 74.0857 | 74.0935 | 74.2064 | 73.9168 | 74.0616 |
| Thursday 27 December 2018 (27/12/2018) | 74.8788 | 74.3031 | 74.7189 | 74.3640 | 74.5415 |
| Wednesday 26 December 2018 (26/12/2018) | 74.5205 | 74.8827 | 74.9447 | 74.2475 | 74.5961 |
| Tuesday 25 December 2018 (25/12/2018) | 74.7652 | 74.5292 | 74.8568 | 74.1946 | 74.5257 |
| Monday 24 December 2018 (24/12/2018) | 74.6853 | 74.2774 | 74.7292 | 74.2154 | 74.4723 |
| Friday 21 December 2018 (21/12/2018) | 74.6961 | 74.5416 | 74.8391 | 74.3878 | 74.6135 |
| Thursday 20 December 2018 (20/12/2018) | 75.3891 | 74.6875 | 75.0766 | 74.6468 | 74.8617 |
| Wednesday 19 December 2018 (19/12/2018) | 76.3448 | 75.4479 | 76.4399 | 75.5008 | 75.9704 |
| Tuesday 18 December 2018 (18/12/2018) | 77.1958 | 76.4924 | 77.0394 | 76.8678 | 76.9536 |
| Monday 17 December 2018 (17/12/2018) | 76.9986 | 77.1369 | 77.3435 | 76.9401 | 77.1418 |
| Friday 14 December 2018 (14/12/2018) | 77.6751 | 77.0881 | 77.4479 | 77.0716 | 77.2598 |
| Thursday 13 December 2018 (13/12/2018) | 77.6950 | 77.6485 | 77.9389 | 77.5002 | 77.7196 |
| Wednesday 12 December 2018 (12/12/2018) | 78.6552 | 77.4969 | 78.7153 | 77.2237 | 77.9695 |
| Tuesday 11 December 2018 (11/12/2018) | 77.7983 | 78.9400 | 78.4309 | 77.8268 | 78.1289 |
| Monday 10 December 2018 (10/12/2018) | 76.3721 | 78.1037 | 78.0484 | 76.7832 | 77.4158 |
| Friday 7 December 2018 (07/12/2018) | 76.7913 | 77.1100 | 77.0590 | 76.7342 | 76.8966 |
| Thursday 6 December 2018 (06/12/2018) | 76.7331 | 76.8154 | 76.7830 | 76.5865 | 76.6848 |
| Wednesday 5 December 2018 (05/12/2018) | 77.6295 | 77.0298 | 77.6740 | 76.8703 | 77.2722 |
| Tuesday 4 December 2018 (04/12/2018) | 76.9059 | 77.8290 | 77.3851 | 77.2762 | 77.3307 |
| Monday 3 December 2018 (03/12/2018) | 76.2659 | 77.0479 | 76.7736 | 76.3635 | 76.5686 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 75.5233 | 75.5605 | 75.7110 | 75.4034 | 75.5572 |
| Thursday 29 November 2018 (29/11/2018) | 75.9801 | 75.5721 | 75.7679 | 75.6398 | 75.7039 |
| Wednesday 28 November 2018 (28/11/2018) | 76.1252 | 76.4161 | 76.6164 | 75.7224 | 76.1694 |
| Tuesday 27 November 2018 (27/11/2018) | 76.0586 | 75.9376 | 75.9810 | 75.8604 | 75.9207 |
| Monday 26 November 2018 (26/11/2018) | 75.6004 | 76.0965 | 75.9799 | 75.8868 | 75.9334 |
| Friday 23 November 2018 (23/11/2018) | 76.1336 | 75.6745 | 75.9809 | 75.8873 | 75.9341 |
| Thursday 22 November 2018 (22/11/2018) | 76.9926 | 76.0056 | 76.8737 | 75.9016 | 76.3877 |
| Wednesday 21 November 2018 (21/11/2018) | 77.0861 | 77.0538 | 77.2789 | 76.9884 | 77.1337 |
| Tuesday 20 November 2018 (20/11/2018) | 77.2170 | 76.9758 | 77.5441 | 76.9541 | 77.2491 |
| Monday 19 November 2018 (19/11/2018) | 77.3583 | 77.1449 | 77.4867 | 76.9051 | 77.1959 |
| Friday 16 November 2018 (16/11/2018) | 77.5388 | 77.9356 | 77.8714 | 77.1164 | 77.4939 |
| Thursday 15 November 2018 (15/11/2018) | 77.2437 | 77.9460 | 78.1340 | 77.1477 | 77.6409 |
| Wednesday 14 November 2018 (14/11/2018) | 77.2812 | 77.2534 | 77.8294 | 77.2563 | 77.5429 |
| Tuesday 13 November 2018 (13/11/2018) | 77.6142 | 77.1940 | 77.8355 | 77.0124 | 77.4240 |
| Monday 12 November 2018 (12/11/2018) | 77.2884 | 77.4156 | 77.7215 | 77.2490 | 77.4853 |
| Friday 9 November 2018 (09/11/2018) | 77.5018 | 77.5641 | 77.6367 | 77.3755 | 77.5061 |
| Thursday 8 November 2018 (08/11/2018) | 78.1136 | 77.4402 | 78.0310 | 77.7213 | 77.8762 |
| Wednesday 7 November 2018 (07/11/2018) | 77.4240 | 77.9627 | 77.9707 | 77.4428 | 77.7068 |
| Tuesday 6 November 2018 (06/11/2018) | 76.6022 | 77.4645 | 77.3819 | 76.7018 | 77.0419 |
| Monday 5 November 2018 (05/11/2018) | 76.4019 | 76.5146 | 76.6724 | 76.4476 | 76.5600 |
| Friday 2 November 2018 (02/11/2018) | 77.0832 | 76.4286 | 77.0615 | 76.6697 | 76.8656 |
| Thursday 1 November 2018 (01/11/2018) | 76.8146 | 76.5997 | 77.0232 | 76.4729 | 76.7481 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 76.3751 | 76.3530 | 76.5022 | 76.1526 | 76.3274 |
| Tuesday 30 October 2018 (30/10/2018) | 75.8502 | 76.5205 | 76.6083 | 75.7868 | 76.1976 |
| Monday 29 October 2018 (29/10/2018) | 75.3522 | 75.8811 | 75.6866 | 75.5677 | 75.6272 |
| Friday 26 October 2018 (26/10/2018) | 75.7377 | 75.2982 | 75.5518 | 75.0380 | 75.2949 |
| Thursday 25 October 2018 (25/10/2018) | 75.3929 | 75.9577 | 76.0424 | 75.2604 | 75.6514 |
| Wednesday 24 October 2018 (24/10/2018) | 76.1895 | 75.5020 | 76.0869 | 75.8292 | 75.9581 |
| Tuesday 23 October 2018 (23/10/2018) | 76.3185 | 76.2184 | 76.3688 | 75.8812 | 76.1250 |
| Monday 22 October 2018 (22/10/2018) | 76.1736 | 76.4312 | 76.5485 | 76.1674 | 76.3580 |
| Friday 19 October 2018 (19/10/2018) | 76.4022 | 76.2414 | 76.6281 | 76.3527 | 76.4904 |
| Thursday 18 October 2018 (18/10/2018) | 76.4354 | 76.6194 | 76.7485 | 76.3568 | 76.5527 |
| Wednesday 17 October 2018 (17/10/2018) | 76.5766 | 76.3318 | 76.7083 | 76.5350 | 76.6217 |
| Tuesday 16 October 2018 (16/10/2018) | 76.7928 | 76.7303 | 76.9400 | 76.4596 | 76.6998 |
| Monday 15 October 2018 (15/10/2018) | 75.8499 | 76.8251 | 76.6538 | 76.1768 | 76.4153 |
| Friday 12 October 2018 (12/10/2018) | 76.3043 | 76.0713 | 76.3053 | 76.0459 | 76.1756 |
| Thursday 11 October 2018 (11/10/2018) | 75.5141 | 76.3195 | 76.3731 | 75.6357 | 76.0044 |
| Wednesday 10 October 2018 (10/10/2018) | 75.8231 | 75.5298 | 75.9879 | 75.4176 | 75.7028 |
| Tuesday 9 October 2018 (09/10/2018) | 75.3376 | 75.5932 | 75.5472 | 75.3210 | 75.4341 |
| Monday 8 October 2018 (08/10/2018) | 74.9535 | 75.1487 | 75.5324 | 74.8309 | 75.1817 |
| Friday 5 October 2018 (05/10/2018) | 75.3456 | 74.7126 | 75.4173 | 74.6562 | 75.0368 |
| Thursday 4 October 2018 (04/10/2018) | 75.7399 | 75.2035 | 75.7818 | 75.1508 | 75.4663 |
| Wednesday 3 October 2018 (03/10/2018) | 75.7010 | 75.4574 | 75.7237 | 75.4525 | 75.5881 |
| Tuesday 2 October 2018 (02/10/2018) | 76.2526 | 75.6999 | 76.2248 | 75.9320 | 76.0784 |
| Monday 1 October 2018 (01/10/2018) | 75.6825 | 76.0320 | 75.7845 | 75.7401 | 75.7623 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 76.4330 | 75.9185 | 76.2301 | 76.1355 | 76.1828 |
| Thursday 27 September 2018 (27/09/2018) | 76.3721 | 76.3044 | 76.6528 | 76.1203 | 76.3866 |
| Wednesday 26 September 2018 (26/09/2018) | 76.2641 | 76.2704 | 76.5531 | 76.2549 | 76.4040 |
| Tuesday 25 September 2018 (25/09/2018) | 76.2464 | 76.1057 | 76.4342 | 75.9976 | 76.2159 |
| Monday 24 September 2018 (24/09/2018) | 76.1877 | 76.2904 | 76.2633 | 76.2176 | 76.2405 |
| Friday 21 September 2018 (21/09/2018) | 75.6691 | 76.7917 | 76.8656 | 75.6650 | 76.2653 |
| Thursday 20 September 2018 (20/09/2018) | 76.2138 | 75.8350 | 76.2609 | 75.6599 | 75.9604 |
| Wednesday 19 September 2018 (19/09/2018) | 75.6824 | 76.3717 | 76.4486 | 75.6359 | 76.0423 |
| Tuesday 18 September 2018 (18/09/2018) | 75.0610 | 75.4915 | 75.5845 | 75.3193 | 75.4519 |
| Monday 17 September 2018 (17/09/2018) | 74.7021 | 74.9332 | 74.9598 | 74.9115 | 74.9357 |
| Friday 14 September 2018 (14/09/2018) | 74.3331 | 74.6516 | 75.0230 | 74.5264 | 74.7747 |
| Thursday 13 September 2018 (13/09/2018) | 74.4319 | 74.4071 | 74.5125 | 74.2905 | 74.4015 |
| Wednesday 12 September 2018 (12/09/2018) | 74.7531 | 74.4100 | 74.6339 | 74.5123 | 74.5731 |
| Tuesday 11 September 2018 (11/09/2018) | 74.4769 | 74.7446 | 74.7865 | 74.6493 | 74.7179 |
| Monday 10 September 2018 (10/09/2018) | 74.4396 | 74.0426 | 74.5066 | 73.9981 | 74.2524 |
| Friday 7 September 2018 (07/09/2018) | 74.7974 | 74.6179 | 74.8840 | 74.4220 | 74.6530 |
| Thursday 6 September 2018 (06/09/2018) | 74.4470 | 74.7820 | 74.7405 | 74.5712 | 74.6559 |
| Wednesday 5 September 2018 (05/09/2018) | 73.8452 | 74.1744 | 74.3521 | 73.4839 | 73.9180 |
| Tuesday 4 September 2018 (04/09/2018) | 74.1524 | 73.8395 | 74.2114 | 73.7891 | 74.0003 |
| Monday 3 September 2018 (03/09/2018) | 74.4493 | 74.2848 | 74.4454 | 74.2988 | 74.3721 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 74.5427 | 74.4025 | 74.8151 | 74.3611 | 74.5881 |
| Thursday 30 August 2018 (30/08/2018) | 74.5360 | 74.3674 | 74.5391 | 74.2358 | 74.3875 |
| Wednesday 29 August 2018 (29/08/2018) | 74.4111 | 74.0252 | 74.4842 | 73.9810 | 74.2326 |
| Tuesday 28 August 2018 (28/08/2018) | 73.7914 | 74.5313 | 74.1615 | 74.1100 | 74.1358 |
| Monday 27 August 2018 (27/08/2018) | 73.5987 | 73.9493 | 73.7893 | 73.6378 | 73.7136 |
| Friday 24 August 2018 (24/08/2018) | 73.6520 | 73.5689 | 73.6719 | 73.6272 | 73.6496 |
| Thursday 23 August 2018 (23/08/2018) | 73.9311 | 73.7560 | 74.0025 | 73.8768 | 73.9397 |
| Wednesday 22 August 2018 (22/08/2018) | 73.5693 | 73.8054 | 73.7117 | 73.6872 | 73.6995 |
| Tuesday 21 August 2018 (21/08/2018) | 72.6648 | 73.5048 | 72.9466 | 72.8945 | 72.9206 |
| Monday 20 August 2018 (20/08/2018) | 72.9694 | 72.9456 | 73.0313 | 72.8821 | 72.9567 |
| Friday 17 August 2018 (17/08/2018) | 73.0113 | 73.2136 | 73.3579 | 72.9659 | 73.1619 |
| Thursday 16 August 2018 (16/08/2018) | 72.2336 | 73.0155 | 72.8069 | 72.6182 | 72.7126 |
| Wednesday 15 August 2018 (15/08/2018) | 72.8465 | 72.4759 | 72.6418 | 72.6243 | 72.6331 |
| Tuesday 14 August 2018 (14/08/2018) | 72.3679 | 72.8231 | 72.7628 | 72.4431 | 72.6030 |
| Monday 13 August 2018 (13/08/2018) | 72.0229 | 72.4776 | 72.4153 | 72.1160 | 72.2657 |
| Friday 10 August 2018 (10/08/2018) | 71.9916 | 71.5663 | 72.0305 | 71.8369 | 71.9337 |
| Thursday 9 August 2018 (09/08/2018) | 72.4608 | 71.8885 | 72.4758 | 71.8115 | 72.1437 |
| Wednesday 8 August 2018 (08/08/2018) | 73.0417 | 72.4568 | 73.1231 | 72.8739 | 72.9985 |
| Tuesday 7 August 2018 (07/08/2018) | 72.9899 | 73.1481 | 73.2870 | 73.0087 | 73.1479 |
| Monday 6 August 2018 (06/08/2018) | 73.3170 | 73.0868 | 73.2881 | 73.2170 | 73.2526 |
| Friday 3 August 2018 (03/08/2018) | 73.2322 | 73.2645 | 73.3787 | 73.1349 | 73.2568 |
| Thursday 2 August 2018 (02/08/2018) | 73.5706 | 73.5227 | 73.8776 | 73.1928 | 73.5352 |
| Wednesday 1 August 2018 (01/08/2018) | 73.9736 | 73.4462 | 73.7613 | 73.6900 | 73.7257 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 73.8222 | 73.9156 | 73.9409 | 73.7831 | 73.8620 |
| Monday 30 July 2018 (30/07/2018) | 73.4947 | 73.8372 | 73.7620 | 73.5821 | 73.6721 |
| Friday 27 July 2018 (27/07/2018) | 74.0227 | 73.5657 | 73.8326 | 73.7677 | 73.8002 |
| Thursday 26 July 2018 (26/07/2018) | 73.9652 | 73.9613 | 74.0397 | 73.7749 | 73.9073 |
| Wednesday 25 July 2018 (25/07/2018) | 74.1128 | 73.9650 | 74.0287 | 74.0056 | 74.0172 |
| Tuesday 24 July 2018 (24/07/2018) | 73.8164 | 73.8480 | 74.0268 | 73.8098 | 73.9183 |
| Monday 23 July 2018 (23/07/2018) | 73.6713 | 73.9398 | 73.8702 | 73.7197 | 73.7950 |
| Friday 20 July 2018 (20/07/2018) | 73.0984 | 73.5175 | 73.4180 | 73.3464 | 73.3822 |
| Thursday 19 July 2018 (19/07/2018) | 73.4393 | 73.2917 | 73.6144 | 73.1011 | 73.3578 |
| Wednesday 18 July 2018 (18/07/2018) | 73.5580 | 73.3689 | 73.5956 | 73.3889 | 73.4923 |
| Tuesday 17 July 2018 (17/07/2018) | 73.5747 | 73.8825 | 74.1165 | 73.4448 | 73.7807 |
| Monday 16 July 2018 (16/07/2018) | 72.7625 | 73.7980 | 73.5233 | 72.9681 | 73.2457 |
| Friday 13 July 2018 (13/07/2018) | 73.2549 | 72.5594 | 73.0526 | 72.8091 | 72.9309 |
| Thursday 12 July 2018 (12/07/2018) | 73.6191 | 73.3440 | 73.5920 | 73.4119 | 73.5020 |
| Wednesday 11 July 2018 (11/07/2018) | 73.9299 | 73.6277 | 73.9759 | 73.5784 | 73.7772 |
| Tuesday 10 July 2018 (10/07/2018) | 74.4398 | 73.9728 | 74.4775 | 73.9556 | 74.2166 |
| Monday 9 July 2018 (09/07/2018) | 74.0874 | 74.7796 | 74.6976 | 74.1167 | 74.4072 |
| Friday 6 July 2018 (06/07/2018) | 73.9473 | 74.0863 | 74.2618 | 73.9048 | 74.0833 |
| Thursday 5 July 2018 (05/07/2018) | 73.2157 | 74.1339 | 73.7024 | 73.6485 | 73.6755 |
| Wednesday 4 July 2018 (04/07/2018) | 73.0676 | 73.2279 | 73.3409 | 73.1569 | 73.2489 |
| Tuesday 3 July 2018 (03/07/2018) | 72.8410 | 73.0866 | 73.1511 | 72.7826 | 72.9669 |
| Monday 2 July 2018 (02/07/2018) | 73.0969 | 72.9316 | 73.2850 | 72.7973 | 73.0412 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 73.4451 | 72.8588 | 73.4650 | 72.8767 | 73.1709 |
| Thursday 28 June 2018 (28/06/2018) | 73.9974 | 73.4233 | 73.6915 | 73.6848 | 73.6882 |
| Wednesday 27 June 2018 (27/06/2018) | 73.8534 | 74.0371 | 74.0241 | 73.6881 | 73.8561 |
| Tuesday 26 June 2018 (26/06/2018) | 73.7941 | 73.8470 | 73.9891 | 73.7442 | 73.8667 |
| Monday 25 June 2018 (25/06/2018) | 73.8624 | 73.9426 | 73.9527 | 73.8717 | 73.9122 |
| Friday 22 June 2018 (22/06/2018) | 73.3980 | 74.0353 | 73.9083 | 73.7274 | 73.8179 |
| Thursday 21 June 2018 (21/06/2018) | 73.6935 | 73.6135 | 73.9201 | 73.4588 | 73.6895 |
| Wednesday 20 June 2018 (20/06/2018) | 74.1962 | 73.7339 | 74.2958 | 73.6414 | 73.9686 |
| Tuesday 19 June 2018 (19/06/2018) | 74.3532 | 74.4403 | 74.5075 | 74.0689 | 74.2882 |
| Monday 18 June 2018 (18/06/2018) | 74.4793 | 74.3942 | 74.7753 | 74.3119 | 74.5436 |
| Friday 15 June 2018 (15/06/2018) | 76.0685 | 74.6808 | 75.5825 | 74.9947 | 75.2886 |
| Thursday 14 June 2018 (14/06/2018) | 74.7179 | 75.3502 | 75.1966 | 75.0671 | 75.1319 |
| Wednesday 13 June 2018 (13/06/2018) | 74.8614 | 74.7164 | 75.2008 | 74.8109 | 75.0059 |
| Tuesday 12 June 2018 (12/06/2018) | 74.7484 | 74.7511 | 75.1134 | 74.6678 | 74.8906 |
| Monday 11 June 2018 (11/06/2018) | 74.8405 | 74.6631 | 74.8854 | 74.7585 | 74.8220 |
| Friday 8 June 2018 (08/06/2018) | 74.5458 | 75.1997 | 74.9855 | 74.7511 | 74.8683 |
| Thursday 7 June 2018 (07/06/2018) | 74.3074 | 74.5172 | 74.6009 | 74.4580 | 74.5295 |
| Wednesday 6 June 2018 (06/06/2018) | 74.2351 | 74.3732 | 74.5066 | 74.2603 | 74.3835 |
| Tuesday 5 June 2018 (05/06/2018) | 74.6628 | 74.2964 | 74.8003 | 74.2750 | 74.5377 |
| Monday 4 June 2018 (04/06/2018) | 74.1695 | 74.6678 | 74.8433 | 74.1695 | 74.5064 |
| Friday 1 June 2018 (01/06/2018) | 74.5201 | 73.8553 | 74.6049 | 73.7347 | 74.1698 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 74.1405 | 74.8484 | 74.5244 | 74.4042 | 74.4643 |
| Wednesday 30 May 2018 (30/05/2018) | 73.8858 | 74.3571 | 74.4981 | 73.8620 | 74.1801 |
| Tuesday 29 May 2018 (29/05/2018) | 73.9787 | 73.7915 | 74.3570 | 73.7455 | 74.0513 |
| Monday 28 May 2018 (28/05/2018) | 74.1848 | 73.9011 | 74.1744 | 74.0958 | 74.1351 |
| Friday 25 May 2018 (25/05/2018) | 74.6877 | 74.2033 | 74.6475 | 74.3595 | 74.5035 |
| Thursday 24 May 2018 (24/05/2018) | 74.8011 | 74.8070 | 74.9377 | 74.4856 | 74.7117 |
| Wednesday 23 May 2018 (23/05/2018) | 74.7502 | 74.6056 | 74.7509 | 74.3928 | 74.5719 |
| Tuesday 22 May 2018 (22/05/2018) | 74.5402 | 74.6759 | 74.7430 | 74.4920 | 74.6175 |
| Monday 21 May 2018 (21/05/2018) | 74.3700 | 74.6335 | 74.7240 | 74.2336 | 74.4788 |
| Friday 18 May 2018 (18/05/2018) | 73.5772 | 74.3915 | 74.2483 | 73.7853 | 74.0168 |
| Thursday 17 May 2018 (17/05/2018) | 73.7732 | 73.4978 | 73.7647 | 73.6134 | 73.6891 |
| Wednesday 16 May 2018 (16/05/2018) | 74.2942 | 73.5478 | 74.2052 | 73.9355 | 74.0704 |
| Tuesday 15 May 2018 (15/05/2018) | 74.1480 | 73.9140 | 74.3604 | 73.7902 | 74.0753 |
| Monday 14 May 2018 (14/05/2018) | 73.9590 | 73.9651 | 73.9902 | 73.8806 | 73.9354 |
| Friday 11 May 2018 (11/05/2018) | 73.8320 | 74.2397 | 74.0245 | 73.9722 | 73.9984 |
| Thursday 10 May 2018 (10/05/2018) | 73.8060 | 74.0468 | 74.2257 | 73.3992 | 73.8125 |
| Wednesday 9 May 2018 (09/05/2018) | 73.8707 | 73.7613 | 74.1865 | 73.7258 | 73.9562 |
| Tuesday 8 May 2018 (08/05/2018) | 74.3679 | 73.6228 | 74.2260 | 73.8538 | 74.0399 |
| Monday 7 May 2018 (07/05/2018) | 74.2122 | 74.2727 | 74.3271 | 74.1863 | 74.2567 |
| Friday 4 May 2018 (04/05/2018) | 73.9899 | 74.3772 | 74.0952 | 74.0398 | 74.0675 |
| Thursday 3 May 2018 (03/05/2018) | 73.9528 | 74.1113 | 74.1976 | 73.9083 | 74.0530 |
| Wednesday 2 May 2018 (02/05/2018) | 74.0108 | 74.0832 | 74.2305 | 73.8838 | 74.0572 |
| Tuesday 1 May 2018 (01/05/2018) | 73.8484 | 74.3119 | 74.4222 | 73.8099 | 74.1161 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 74.4007 | 73.5484 | 74.0823 | 73.8878 | 73.9851 |
| Friday 27 April 2018 (27/04/2018) | 74.9206 | 74.5105 | 74.7290 | 74.6717 | 74.7004 |
| Thursday 26 April 2018 (26/04/2018) | 74.8924 | 74.7431 | 74.8297 | 74.6774 | 74.7536 |
| Wednesday 25 April 2018 (25/04/2018) | 74.3968 | 74.8235 | 74.6064 | 74.4225 | 74.5145 |
| Tuesday 24 April 2018 (24/04/2018) | 75.1786 | 74.3324 | 74.9885 | 74.5023 | 74.7454 |
| Monday 23 April 2018 (23/04/2018) | 75.2875 | 75.1643 | 75.3243 | 75.0892 | 75.2068 |
| Friday 20 April 2018 (20/04/2018) | 75.4896 | 75.5289 | 75.5492 | 75.2728 | 75.4110 |
| Thursday 19 April 2018 (19/04/2018) | 75.8469 | 76.1149 | 76.0363 | 75.6225 | 75.8294 |
| Wednesday 18 April 2018 (18/04/2018) | 76.1105 | 75.8948 | 76.0591 | 75.8554 | 75.9573 |
| Tuesday 17 April 2018 (17/04/2018) | 76.0262 | 76.3096 | 76.1173 | 75.9639 | 76.0406 |
| Monday 16 April 2018 (16/04/2018) | 75.6178 | 75.9299 | 75.7734 | 75.7194 | 75.7464 |
| Friday 13 April 2018 (13/04/2018) | 76.1280 | 76.0199 | 76.2989 | 75.7691 | 76.0340 |
| Thursday 12 April 2018 (12/04/2018) | 75.8632 | 75.8252 | 76.1932 | 75.7494 | 75.9713 |
| Wednesday 11 April 2018 (11/04/2018) | 75.4159 | 75.8483 | 75.5872 | 75.4512 | 75.5192 |
| Tuesday 10 April 2018 (10/04/2018) | 74.6894 | 75.4943 | 75.1861 | 75.0962 | 75.1412 |
| Monday 9 April 2018 (09/04/2018) | 74.4449 | 74.6628 | 74.7421 | 74.5588 | 74.6505 |
| Friday 6 April 2018 (06/04/2018) | 74.6942 | 74.1681 | 74.6495 | 74.1811 | 74.4153 |
| Thursday 5 April 2018 (05/04/2018) | 75.2932 | 74.8328 | 75.2428 | 74.9939 | 75.1184 |
| Wednesday 4 April 2018 (04/04/2018) | 74.5880 | 75.0574 | 75.1027 | 74.4865 | 74.7946 |
| Tuesday 3 April 2018 (03/04/2018) | 74.1949 | 74.3102 | 74.4675 | 74.1101 | 74.2888 |
| Monday 2 April 2018 (02/04/2018) | 74.3992 | 74.0446 | 74.4341 | 74.0120 | 74.2231 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 74.4097 | 74.5969 | 74.7155 | 74.3377 | 74.5266 |
| Thursday 29 March 2018 (29/03/2018) | 74.7168 | 74.4934 | 74.6408 | 74.5202 | 74.5805 |
| Wednesday 28 March 2018 (28/03/2018) | 74.4107 | 74.6102 | 74.5890 | 74.5125 | 74.5508 |
| Tuesday 27 March 2018 (27/03/2018) | 74.4610 | 74.0680 | 74.5536 | 74.3101 | 74.4319 |
| Monday 26 March 2018 (26/03/2018) | 74.2690 | 74.6361 | 74.6776 | 74.4825 | 74.5801 |
| Friday 23 March 2018 (23/03/2018) | 74.0762 | 74.1774 | 74.4883 | 74.0977 | 74.2930 |
| Thursday 22 March 2018 (22/03/2018) | 74.0091 | 74.3798 | 74.2726 | 74.1375 | 74.2051 |
| Wednesday 21 March 2018 (21/03/2018) | 74.1724 | 73.9272 | 74.2123 | 73.6513 | 73.9318 |
| Tuesday 20 March 2018 (20/03/2018) | 74.1383 | 73.8785 | 74.1835 | 73.8187 | 74.0011 |
| Monday 19 March 2018 (19/03/2018) | 74.3485 | 74.4925 | 74.3635 | 73.8497 | 74.1066 |
| Friday 16 March 2018 (16/03/2018) | 74.6470 | 74.1262 | 74.6660 | 74.0319 | 74.3490 |
| Thursday 15 March 2018 (15/03/2018) | 74.8716 | 74.4335 | 74.9519 | 74.5391 | 74.7455 |
| Wednesday 14 March 2018 (14/03/2018) | 74.7512 | 74.9136 | 74.9553 | 74.8505 | 74.9029 |
| Tuesday 13 March 2018 (13/03/2018) | 74.6693 | 74.6720 | 75.1307 | 74.5831 | 74.8569 |
| Monday 12 March 2018 (12/03/2018) | 75.0795 | 74.7381 | 75.1678 | 74.6284 | 74.8981 |
| Friday 9 March 2018 (09/03/2018) | 75.0387 | 74.7357 | 74.9921 | 74.8984 | 74.9453 |
| Thursday 8 March 2018 (08/03/2018) | 74.6573 | 74.9704 | 75.0570 | 74.4706 | 74.7638 |
| Wednesday 7 March 2018 (07/03/2018) | 74.5325 | 74.4072 | 74.6608 | 74.3397 | 74.5003 |
| Tuesday 6 March 2018 (06/03/2018) | 73.9875 | 74.6963 | 74.6068 | 74.3430 | 74.4749 |
| Monday 5 March 2018 (05/03/2018) | 74.3411 | 74.0698 | 74.4004 | 74.0924 | 74.2464 |
| Friday 2 March 2018 (02/03/2018) | 74.1987 | 74.2920 | 74.4117 | 74.3106 | 74.3612 |
| Thursday 1 March 2018 (01/03/2018) | 74.3072 | 74.5411 | 74.6414 | 74.1417 | 74.3916 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 74.6381 | 74.6323 | 74.7086 | 74.3806 | 74.5446 |
| Tuesday 27 February 2018 (27/02/2018) | 74.6134 | 74.2604 | 74.6766 | 74.3092 | 74.4929 |
| Monday 26 February 2018 (26/02/2018) | 74.5754 | 74.9809 | 75.0206 | 74.7993 | 74.9100 |
| Friday 23 February 2018 (23/02/2018) | 74.9419 | 74.6958 | 75.0053 | 74.4478 | 74.7266 |
| Thursday 22 February 2018 (22/02/2018) | 75.0284 | 74.8071 | 75.4287 | 74.8662 | 75.1475 |
| Wednesday 21 February 2018 (21/02/2018) | 75.1673 | 74.8856 | 75.1783 | 75.1208 | 75.1496 |
| Tuesday 20 February 2018 (20/02/2018) | 74.7910 | 74.9645 | 74.9868 | 74.9582 | 74.9725 |
| Monday 19 February 2018 (19/02/2018) | 75.2928 | 74.8509 | 75.1713 | 75.0631 | 75.1172 |
| Friday 16 February 2018 (16/02/2018) | 74.4386 | 75.0672 | 74.9022 | 74.6651 | 74.7837 |
| Thursday 15 February 2018 (15/02/2018) | 73.8611 | 74.3943 | 74.3280 | 74.1157 | 74.2219 |
| Wednesday 14 February 2018 (14/02/2018) | 73.8118 | 73.7455 | 74.0033 | 73.7086 | 73.8560 |
| Tuesday 13 February 2018 (13/02/2018) | 73.5468 | 73.9808 | 73.9684 | 73.8101 | 73.8893 |
| Monday 12 February 2018 (12/02/2018) | 73.5825 | 73.8079 | 73.7425 | 73.5010 | 73.6218 |
| Friday 9 February 2018 (09/02/2018) | 73.1065 | 73.6886 | 73.9407 | 72.7526 | 73.3467 |
| Thursday 8 February 2018 (08/02/2018) | 73.8288 | 73.5138 | 73.8496 | 72.8724 | 73.3610 |
| Wednesday 7 February 2018 (07/02/2018) | 74.2573 | 73.5363 | 74.3031 | 73.4644 | 73.8838 |
| Tuesday 6 February 2018 (06/02/2018) | 74.0723 | 74.2221 | 74.4965 | 73.9055 | 74.2010 |
| Monday 5 February 2018 (05/02/2018) | 73.8950 | 74.1368 | 74.2343 | 73.8881 | 74.0612 |
| Friday 2 February 2018 (02/02/2018) | 74.3982 | 74.4206 | 74.3982 | 74.2616 | 74.3299 |
| Thursday 1 February 2018 (01/02/2018) | 74.2664 | 74.4628 | 74.3282 | 74.0034 | 74.1658 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 73.8636 | 73.9194 | 74.5218 | 73.8383 | 74.1801 |
| Tuesday 30 January 2018 (30/01/2018) | 73.5628 | 73.6193 | 73.8272 | 73.5133 | 73.6703 |
| Monday 29 January 2018 (29/01/2018) | 73.9845 | 73.4529 | 73.6861 | 73.6650 | 73.6756 |
| Friday 26 January 2018 (26/01/2018) | 73.3935 | 74.3350 | 73.8995 | 73.6043 | 73.7519 |
| Thursday 25 January 2018 (25/01/2018) | 73.4644 | 73.8695 | 74.0146 | 73.4671 | 73.7409 |
| Wednesday 24 January 2018 (24/01/2018) | 73.6866 | 73.4220 | 73.7459 | 73.2466 | 73.4963 |
| Tuesday 23 January 2018 (23/01/2018) | 73.7381 | 73.6463 | 73.7684 | 73.7092 | 73.7388 |
| Monday 22 January 2018 (22/01/2018) | 73.6573 | 73.4017 | 73.7883 | 73.4150 | 73.6017 |
| Friday 19 January 2018 (19/01/2018) | 73.5460 | 73.7371 | 73.6603 | 73.4631 | 73.5617 |
| Thursday 18 January 2018 (18/01/2018) | 73.4230 | 73.5338 | 73.6695 | 73.3862 | 73.5279 |
| Wednesday 17 January 2018 (17/01/2018) | 73.0787 | 73.4429 | 73.3249 | 73.2845 | 73.3047 |
| Tuesday 16 January 2018 (16/01/2018) | 73.0897 | 73.1896 | 73.1810 | 73.1586 | 73.1698 |
| Monday 15 January 2018 (15/01/2018) | 72.4505 | 73.0732 | 72.9116 | 72.7086 | 72.8101 |
| Friday 12 January 2018 (12/01/2018) | 72.3269 | 72.4832 | 72.3836 | 72.2730 | 72.3283 |
| Thursday 11 January 2018 (11/01/2018) | 72.5900 | 72.3757 | 72.4962 | 72.3923 | 72.4443 |
| Wednesday 10 January 2018 (10/01/2018) | 71.7745 | 72.6194 | 72.2693 | 71.8837 | 72.0765 |
| Tuesday 9 January 2018 (09/01/2018) | 71.9475 | 71.7955 | 72.3529 | 71.8146 | 72.0838 |
| Monday 8 January 2018 (08/01/2018) | 71.7482 | 71.9857 | 71.9820 | 71.8797 | 71.9309 |
| Friday 5 January 2018 (05/01/2018) | 71.5636 | 71.8684 | 72.0113 | 71.5836 | 71.7975 |
| Thursday 4 January 2018 (04/01/2018) | 71.0771 | 71.5248 | 71.6098 | 71.0018 | 71.3058 |
| Wednesday 3 January 2018 (03/01/2018) | 71.1480 | 71.0722 | 71.2587 | 70.8973 | 71.0780 |
| Tuesday 2 January 2018 (02/01/2018) | 71.2854 | 71.1331 | 71.6124 | 71.1127 | 71.3626 |
| Monday 1 January 2018 (01/01/2018) | 71.4316 | 71.4282 | 71.5829 | 71.2066 | 71.3948 |