New Zealand Dollar-Nepalese Rupee History: 2017
Go
Set AlertDaily NZD/NPR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 78.0256 on 27/01/2017
Lowest exchange rate of 2017: 9.1701 on 18/04/2017
Average exchange rate of 2017: 72.5022
Historical Graph For Converting New Zealand Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nepalese Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 71.7363 | 71.5703 | 71.8007 | 71.4874 | 71.6441 |
| Thursday 28 December 2017 (28/12/2017) | 71.5122 | 71.7476 | 71.6165 | 71.5399 | 71.5782 |
| Wednesday 27 December 2017 (27/12/2017) | 70.9805 | 71.5612 | 71.3137 | 71.3003 | 71.3070 |
| Tuesday 26 December 2017 (26/12/2017) | 70.9020 | 71.0363 | 71.0831 | 70.8544 | 70.9688 |
| Monday 25 December 2017 (25/12/2017) | 70.9063 | 70.8903 | 71.0905 | 70.8506 | 70.9706 |
| Friday 22 December 2017 (22/12/2017) | 70.9735 | 71.1184 | 71.4165 | 70.7949 | 71.1057 |
| Thursday 21 December 2017 (21/12/2017) | 70.7328 | 70.8646 | 70.8533 | 70.6560 | 70.7547 |
| Wednesday 20 December 2017 (20/12/2017) | 70.2435 | 70.7640 | 70.7829 | 70.3312 | 70.5571 |
| Tuesday 19 December 2017 (19/12/2017) | 70.9106 | 70.2367 | 70.8187 | 70.5977 | 70.7082 |
| Monday 18 December 2017 (18/12/2017) | 71.0382 | 70.8264 | 71.1720 | 70.7928 | 70.9824 |
| Friday 15 December 2017 (15/12/2017) | 71.2390 | 70.9802 | 71.2358 | 71.1727 | 71.2043 |
| Thursday 14 December 2017 (14/12/2017) | 70.8149 | 71.2773 | 71.1928 | 70.8427 | 71.0178 |
| Wednesday 13 December 2017 (13/12/2017) | 70.6780 | 70.8752 | 71.0848 | 70.5230 | 70.8039 |
| Tuesday 12 December 2017 (12/12/2017) | 70.2425 | 70.6854 | 70.7764 | 70.2177 | 70.4971 |
| Monday 11 December 2017 (11/12/2017) | 69.3410 | 70.2331 | 70.3865 | 69.3398 | 69.8632 |
| Friday 8 December 2017 (08/12/2017) | 69.5746 | 69.3738 | 69.5142 | 69.4867 | 69.5005 |
| Thursday 7 December 2017 (07/12/2017) | 70.1873 | 69.5727 | 70.0082 | 69.5635 | 69.7859 |
| Wednesday 6 December 2017 (06/12/2017) | 70.1191 | 69.9382 | 70.2791 | 70.0831 | 70.1811 |
| Tuesday 5 December 2017 (05/12/2017) | 69.7114 | 70.2013 | 70.1838 | 69.7054 | 69.9446 |
| Monday 4 December 2017 (04/12/2017) | 69.8926 | 69.9520 | 70.2144 | 69.6844 | 69.9494 |
| Friday 1 December 2017 (01/12/2017) | 69.1377 | 70.3747 | 70.2311 | 69.3181 | 69.7746 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 69.6477 | 69.0275 | 69.6477 | 68.9445 | 69.2961 |
| Wednesday 29 November 2017 (29/11/2017) | 70.3411 | 69.7703 | 70.2446 | 69.8434 | 70.0440 |
| Tuesday 28 November 2017 (28/11/2017) | 70.6296 | 70.2830 | 70.8602 | 70.2547 | 70.5575 |
| Monday 27 November 2017 (27/11/2017) | 69.7788 | 70.6604 | 70.2750 | 69.9913 | 70.1332 |
| Friday 24 November 2017 (24/11/2017) | 70.2077 | 69.8340 | 70.1473 | 70.0194 | 70.0834 |
| Thursday 23 November 2017 (23/11/2017) | 69.9965 | 70.2973 | 70.3721 | 69.9643 | 70.1682 |
| Wednesday 22 November 2017 (22/11/2017) | 70.0088 | 70.0011 | 70.0631 | 69.8259 | 69.9445 |
| Tuesday 21 November 2017 (21/11/2017) | 70.1844 | 69.9845 | 70.0160 | 69.9279 | 69.9720 |
| Monday 20 November 2017 (20/11/2017) | 70.0994 | 70.2020 | 70.4545 | 70.1197 | 70.2871 |
| Friday 17 November 2017 (17/11/2017) | 70.4906 | 69.8839 | 70.3879 | 69.4801 | 69.9340 |
| Thursday 16 November 2017 (16/11/2017) | 71.1244 | 70.5330 | 70.8886 | 70.6229 | 70.7558 |
| Wednesday 15 November 2017 (15/11/2017) | 70.5998 | 71.1482 | 71.0578 | 70.9370 | 70.9974 |
| Tuesday 14 November 2017 (14/11/2017) | 71.0391 | 70.5978 | 71.0190 | 70.5931 | 70.8061 |
| Monday 13 November 2017 (13/11/2017) | 71.1472 | 71.0665 | 71.2916 | 71.0414 | 71.1665 |
| Friday 10 November 2017 (10/11/2017) | 71.1214 | 71.1370 | 71.2358 | 71.0360 | 71.1359 |
| Thursday 9 November 2017 (09/11/2017) | 71.3740 | 71.1957 | 71.5944 | 71.0699 | 71.3322 |
| Wednesday 8 November 2017 (08/11/2017) | 70.7520 | 71.3482 | 71.4962 | 70.6267 | 71.0615 |
| Tuesday 7 November 2017 (07/11/2017) | 70.6758 | 70.7704 | 70.8281 | 70.6810 | 70.7546 |
| Monday 6 November 2017 (06/11/2017) | 70.5260 | 70.6934 | 70.6029 | 70.4521 | 70.5275 |
| Friday 3 November 2017 (03/11/2017) | 70.4371 | 70.4359 | 70.7078 | 70.3861 | 70.5470 |
| Thursday 2 November 2017 (02/11/2017) | 70.3125 | 70.4611 | 70.5826 | 70.2967 | 70.4397 |
| Wednesday 1 November 2017 (01/11/2017) | 70.4402 | 70.2891 | 70.4686 | 70.2239 | 70.3463 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 70.2019 | 70.4635 | 70.2151 | 69.7886 | 70.0019 |
| Monday 30 October 2017 (30/10/2017) | 70.5526 | 70.2903 | 70.4902 | 70.0385 | 70.2644 |
| Friday 27 October 2017 (27/10/2017) | 71.0229 | 70.6657 | 70.8420 | 70.5790 | 70.7105 |
| Thursday 26 October 2017 (26/10/2017) | 70.3458 | 71.0275 | 70.6375 | 70.5412 | 70.5894 |
| Wednesday 25 October 2017 (25/10/2017) | 70.8707 | 70.3483 | 70.9643 | 70.2640 | 70.6142 |
| Tuesday 24 October 2017 (24/10/2017) | 71.5393 | 70.8358 | 71.3589 | 70.9096 | 71.1343 |
| Monday 23 October 2017 (23/10/2017) | 71.4263 | 71.5563 | 71.5232 | 71.4199 | 71.4716 |
| Friday 20 October 2017 (20/10/2017) | 71.9747 | 71.3354 | 71.9747 | 71.2446 | 71.6097 |
| Thursday 19 October 2017 (19/10/2017) | 73.2515 | 72.0053 | 73.0592 | 71.9141 | 72.4867 |
| Wednesday 18 October 2017 (18/10/2017) | 73.4437 | 73.1886 | 73.4548 | 73.1767 | 73.3158 |
| Tuesday 17 October 2017 (17/10/2017) | 73.4490 | 73.6127 | 73.6988 | 73.1792 | 73.4390 |
| Monday 16 October 2017 (16/10/2017) | 73.5857 | 73.6836 | 73.9565 | 73.4905 | 73.7235 |
| Friday 13 October 2017 (13/10/2017) | 73.3861 | 73.5227 | 73.8394 | 73.3924 | 73.6159 |
| Thursday 12 October 2017 (12/10/2017) | 72.7255 | 73.3780 | 73.0863 | 73.0298 | 73.0581 |
| Wednesday 11 October 2017 (11/10/2017) | 72.6425 | 72.6584 | 72.7908 | 72.5605 | 72.6757 |
| Tuesday 10 October 2017 (10/10/2017) | 72.9002 | 72.6382 | 73.0156 | 72.6828 | 72.8492 |
| Monday 9 October 2017 (09/10/2017) | 72.6733 | 72.9175 | 72.9412 | 72.7622 | 72.8517 |
| Friday 6 October 2017 (06/10/2017) | 73.2431 | 73.1945 | 73.3028 | 73.0896 | 73.1962 |
| Thursday 5 October 2017 (05/10/2017) | 73.4804 | 73.4154 | 73.6027 | 73.3677 | 73.4852 |
| Wednesday 4 October 2017 (04/10/2017) | 74.0590 | 73.5047 | 73.8095 | 73.7813 | 73.7954 |
| Tuesday 3 October 2017 (03/10/2017) | 74.1859 | 74.0885 | 74.3187 | 73.5358 | 73.9273 |
| Monday 2 October 2017 (02/10/2017) | 74.4314 | 74.1979 | 74.4306 | 74.1317 | 74.2812 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 74.6530 | 74.5720 | 74.6202 | 74.5720 | 74.5961 |
| Thursday 28 September 2017 (28/09/2017) | 74.8067 | 74.7159 | 74.8771 | 74.4073 | 74.6422 |
| Wednesday 27 September 2017 (27/09/2017) | 74.3563 | 74.7860 | 74.9500 | 74.4096 | 74.6798 |
| Tuesday 26 September 2017 (26/09/2017) | 74.8770 | 74.4104 | 74.7313 | 74.1520 | 74.4417 |
| Monday 25 September 2017 (25/09/2017) | 74.7845 | 74.8995 | 75.1048 | 74.3338 | 74.7193 |
| Friday 22 September 2017 (22/09/2017) | 74.5588 | 74.8909 | 74.1433 | 74.8660 | 74.5047 |
| Thursday 21 September 2017 (21/09/2017) | 75.4075 | 74.5265 | 74.4764 | 75.4309 | 74.9537 |
| Wednesday 20 September 2017 (20/09/2017) | 74.2602 | 75.2812 | 74.0082 | 75.3223 | 74.6653 |
| Tuesday 19 September 2017 (19/09/2017) | 73.5069 | 73.8699 | 73.4039 | 73.9744 | 73.6892 |
| Monday 18 September 2017 (18/09/2017) | 73.8902 | 73.4815 | 73.3655 | 74.2670 | 73.8163 |
| Friday 15 September 2017 (15/09/2017) | 72.9490 | 73.5926 | 72.8973 | 73.6545 | 73.2759 |
| Thursday 14 September 2017 (14/09/2017) | 73.7841 | 73.3412 | 73.2083 | 73.9691 | 73.5887 |
| Wednesday 13 September 2017 (13/09/2017) | 73.4680 | 73.5084 | 73.1562 | 73.5397 | 73.3480 |
| Tuesday 12 September 2017 (12/09/2017) | 73.5158 | 73.7578 | 73.0943 | 74.1553 | 73.6248 |
| Monday 11 September 2017 (11/09/2017) | 73.4306 | 73.8006 | 73.1214 | 73.8410 | 73.4812 |
| Friday 8 September 2017 (08/09/2017) | 72.8788 | 73.1785 | 72.8572 | 73.5828 | 73.2200 |
| Thursday 7 September 2017 (07/09/2017) | 72.9795 | 72.6334 | 72.3331 | 73.0413 | 72.6872 |
| Wednesday 6 September 2017 (06/09/2017) | 73.1288 | 72.7863 | 72.5888 | 73.3025 | 72.9457 |
| Tuesday 5 September 2017 (05/09/2017) | 72.5114 | 73.1403 | 72.4416 | 73.3543 | 72.8980 |
| Monday 4 September 2017 (04/09/2017) | 72.5559 | 72.4947 | 72.4075 | 72.6830 | 72.5453 |
| Friday 1 September 2017 (01/09/2017) | 72.1258 | 72.2672 | 71.8290 | 72.3002 | 72.0646 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 73.0822 | 72.6587 | 72.4585 | 73.0685 | 72.7635 |
| Wednesday 30 August 2017 (30/08/2017) | 73.8606 | 73.6664 | 73.4368 | 73.8679 | 73.6524 |
| Tuesday 29 August 2017 (29/08/2017) | 72.9157 | 73.0406 | 72.4083 | 73.0218 | 72.7151 |
| Monday 28 August 2017 (28/08/2017) | 72.3910 | 72.3296 | 72.2246 | 72.5935 | 72.4091 |
| Friday 25 August 2017 (25/08/2017) | 72.8062 | 72.3955 | 72.2637 | 73.0160 | 72.6399 |
| Thursday 24 August 2017 (24/08/2017) | 72.9515 | 72.8376 | 72.6446 | 73.0206 | 72.8326 |
| Wednesday 23 August 2017 (23/08/2017) | 73.6227 | 72.7895 | 72.5364 | 73.6547 | 73.0956 |
| Tuesday 22 August 2017 (22/08/2017) | 73.7839 | 73.6483 | 73.5694 | 73.8678 | 73.7186 |
| Monday 21 August 2017 (21/08/2017) | 73.9277 | 73.7076 | 73.5798 | 74.1029 | 73.8414 |
| Friday 18 August 2017 (18/08/2017) | 73.5564 | 73.7070 | 73.5376 | 73.9423 | 73.7400 |
| Thursday 17 August 2017 (17/08/2017) | 73.6291 | 73.5690 | 73.4692 | 74.0244 | 73.7468 |
| Wednesday 16 August 2017 (16/08/2017) | 73.2982 | 73.8683 | 73.1448 | 73.8729 | 73.5089 |
| Tuesday 15 August 2017 (15/08/2017) | 73.8623 | 73.5813 | 73.5029 | 74.1530 | 73.8280 |
| Monday 14 August 2017 (14/08/2017) | 73.6723 | 73.6176 | 73.4494 | 73.7774 | 73.6134 |
| Friday 11 August 2017 (11/08/2017) | 73.2678 | 73.4294 | 73.0221 | 73.5179 | 73.2700 |
| Thursday 10 August 2017 (10/08/2017) | 74.0130 | 73.1088 | 72.9823 | 74.1105 | 73.5464 |
| Wednesday 9 August 2017 (09/08/2017) | 74.0935 | 74.1677 | 73.7938 | 74.2513 | 74.0226 |
| Tuesday 8 August 2017 (08/08/2017) | 74.1327 | 74.1141 | 73.8331 | 74.2763 | 74.0547 |
| Monday 7 August 2017 (07/08/2017) | 75.0006 | 74.4151 | 74.2713 | 75.0148 | 74.6431 |
| Friday 4 August 2017 (04/08/2017) | 74.4841 | 74.9392 | 74.3348 | 75.0530 | 74.6939 |
| Thursday 3 August 2017 (03/08/2017) | 74.4294 | 74.3835 | 74.0725 | 74.4761 | 74.2743 |
| Wednesday 2 August 2017 (02/08/2017) | 75.5478 | 74.8116 | 74.7109 | 75.5841 | 75.1475 |
| Tuesday 1 August 2017 (01/08/2017) | 75.3692 | 75.1566 | 75.0237 | 75.5419 | 75.2828 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 75.7387 | 75.2241 | 75.0954 | 75.9280 | 75.5117 |
| Friday 28 July 2017 (28/07/2017) | 75.9456 | 75.7776 | 75.3962 | 76.0236 | 75.7099 |
| Thursday 27 July 2017 (27/07/2017) | 75.7578 | 75.8306 | 75.6462 | 76.0993 | 75.8728 |
| Wednesday 26 July 2017 (26/07/2017) | 75.3592 | 75.8298 | 75.3400 | 75.8735 | 75.6068 |
| Tuesday 25 July 2017 (25/07/2017) | 75.5465 | 75.2841 | 75.0832 | 75.5852 | 75.3342 |
| Monday 24 July 2017 (24/07/2017) | 75.4297 | 75.5165 | 75.1657 | 75.6132 | 75.3895 |
| Friday 21 July 2017 (21/07/2017) | 74.4230 | 74.8637 | 74.4305 | 74.8183 | 74.6244 |
| Thursday 20 July 2017 (20/07/2017) | 74.7029 | 74.3971 | 74.1188 | 74.9327 | 74.5258 |
| Wednesday 19 July 2017 (19/07/2017) | 74.6657 | 74.9000 | 74.5328 | 75.0871 | 74.8100 |
| Tuesday 18 July 2017 (18/07/2017) | 74.1622 | 74.0655 | 73.5368 | 74.3566 | 73.9467 |
| Monday 17 July 2017 (17/07/2017) | 74.3251 | 74.0325 | 73.9523 | 74.4539 | 74.2031 |
| Friday 14 July 2017 (14/07/2017) | 74.3446 | 74.1427 | 73.9816 | 74.4163 | 74.1990 |
| Thursday 13 July 2017 (13/07/2017) | 74.2319 | 74.8801 | 74.0104 | 75.3937 | 74.7021 |
| Wednesday 12 July 2017 (12/07/2017) | 73.1254 | 73.9055 | 73.0130 | 73.8985 | 73.4558 |
| Tuesday 11 July 2017 (11/07/2017) | 74.0478 | 73.0738 | 73.0002 | 74.0478 | 73.5240 |
| Monday 10 July 2017 (10/07/2017) | 74.2820 | 74.1919 | 74.0265 | 74.3057 | 74.1661 |
| Friday 7 July 2017 (07/07/2017) | 73.9343 | 74.2221 | 73.9149 | 74.2322 | 74.0736 |
| Thursday 6 July 2017 (06/07/2017) | 74.2742 | 73.6820 | 73.5742 | 74.3458 | 73.9600 |
| Wednesday 5 July 2017 (05/07/2017) | 74.4080 | 74.3881 | 74.0985 | 74.4599 | 74.2792 |
| Tuesday 4 July 2017 (04/07/2017) | 74.6526 | 74.7482 | 74.2806 | 74.8108 | 74.5457 |
| Monday 3 July 2017 (03/07/2017) | 74.5687 | 74.6310 | 74.3683 | 74.7222 | 74.5453 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 74.1498 | 74.6089 | 74.0430 | 74.7750 | 74.4090 |
| Thursday 29 June 2017 (29/06/2017) | 74.2762 | 73.8485 | 73.6323 | 74.4148 | 74.0236 |
| Wednesday 28 June 2017 (28/06/2017) | 73.4730 | 73.6237 | 73.0978 | 73.8997 | 73.4988 |
| Tuesday 27 June 2017 (27/06/2017) | 74.0342 | 72.8982 | 72.8235 | 74.5347 | 73.6791 |
| Monday 26 June 2017 (26/06/2017) | 73.8749 | 74.0166 | 73.7234 | 74.1064 | 73.9149 |
| Friday 23 June 2017 (23/06/2017) | 74.0098 | 74.0010 | 73.8174 | 74.1992 | 74.0083 |
| Thursday 22 June 2017 (22/06/2017) | 73.4123 | 73.8887 | 73.1782 | 73.9583 | 73.5683 |
| Wednesday 21 June 2017 (21/06/2017) | 73.7627 | 73.5403 | 73.2409 | 73.7627 | 73.5018 |
| Tuesday 20 June 2017 (20/06/2017) | 73.8699 | 73.9823 | 73.6833 | 74.1657 | 73.9245 |
| Monday 19 June 2017 (19/06/2017) | 73.4929 | 73.6790 | 73.4358 | 73.9623 | 73.6991 |
| Friday 16 June 2017 (16/06/2017) | 73.3665 | 73.5315 | 73.2466 | 73.5998 | 73.4232 |
| Thursday 15 June 2017 (15/06/2017) | 73.6284 | 73.4403 | 72.9519 | 73.6643 | 73.3081 |
| Wednesday 14 June 2017 (14/06/2017) | 73.2706 | 73.7217 | 73.0306 | 73.8174 | 73.4240 |
| Tuesday 13 June 2017 (13/06/2017) | 73.2487 | 73.4152 | 73.1500 | 73.6287 | 73.3894 |
| Monday 12 June 2017 (12/06/2017) | 72.8971 | 72.7987 | 72.4495 | 72.9300 | 72.6898 |
| Friday 9 June 2017 (09/06/2017) | 73.3164 | 73.3808 | 73.0530 | 73.5848 | 73.3189 |
| Thursday 8 June 2017 (08/06/2017) | 72.6741 | 73.1876 | 72.5894 | 73.2455 | 72.9175 |
| Wednesday 7 June 2017 (07/06/2017) | 72.8230 | 73.0285 | 72.6933 | 73.3757 | 73.0345 |
| Tuesday 6 June 2017 (06/06/2017) | 72.3600 | 72.6976 | 72.1824 | 72.9617 | 72.5721 |
| Monday 5 June 2017 (05/06/2017) | 72.1281 | 72.3249 | 71.9778 | 72.3984 | 72.1881 |
| Friday 2 June 2017 (02/06/2017) | 71.9588 | 72.4010 | 71.9316 | 72.4423 | 72.1870 |
| Thursday 1 June 2017 (01/06/2017) | 71.8852 | 71.8506 | 71.6115 | 71.9623 | 71.7869 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 72.1418 | 71.6585 | 71.5863 | 72.3900 | 71.9882 |
| Tuesday 30 May 2017 (30/05/2017) | 71.8953 | 72.1528 | 71.8362 | 72.2767 | 72.0565 |
| Monday 29 May 2017 (29/05/2017) | 72.0274 | 72.0730 | 71.8232 | 72.2787 | 72.0510 |
| Friday 26 May 2017 (26/05/2017) | 71.5832 | 72.2929 | 71.4802 | 72.3341 | 71.9072 |
| Thursday 25 May 2017 (25/05/2017) | 71.8394 | 71.6041 | 71.3996 | 71.8879 | 71.6438 |
| Wednesday 24 May 2017 (24/05/2017) | 72.0567 | 72.1670 | 71.7999 | 72.2487 | 72.0243 |
| Tuesday 23 May 2017 (23/05/2017) | 71.1543 | 71.7003 | 71.0848 | 71.7487 | 71.4168 |
| Monday 22 May 2017 (22/05/2017) | 70.4109 | 70.8494 | 70.2501 | 70.9068 | 70.5785 |
| Friday 19 May 2017 (19/05/2017) | 70.7571 | 70.4039 | 70.1078 | 70.8068 | 70.4573 |
| Thursday 18 May 2017 (18/05/2017) | 69.9017 | 69.9067 | 69.7247 | 70.0980 | 69.9114 |
| Wednesday 17 May 2017 (17/05/2017) | 69.3557 | 69.5163 | 69.1376 | 69.5892 | 69.3634 |
| Tuesday 16 May 2017 (16/05/2017) | 69.5364 | 68.9077 | 68.8307 | 69.6850 | 69.2579 |
| Monday 15 May 2017 (15/05/2017) | 69.1998 | 69.1650 | 69.0481 | 69.6061 | 69.3271 |
| Friday 12 May 2017 (12/05/2017) | 69.5609 | 69.3067 | 69.0772 | 69.5778 | 69.3275 |
| Thursday 11 May 2017 (11/05/2017) | 70.2918 | 69.7262 | 69.3570 | 70.2893 | 69.8232 |
| Wednesday 10 May 2017 (10/05/2017) | 70.4569 | 70.6287 | 70.2518 | 71.0355 | 70.6437 |
| Tuesday 9 May 2017 (09/05/2017) | 70.1676 | 70.3908 | 69.9515 | 70.4618 | 70.2067 |
| Monday 8 May 2017 (08/05/2017) | 69.6877 | 70.2916 | 69.6397 | 70.5056 | 70.0727 |
| Friday 5 May 2017 (05/05/2017) | 69.1546 | 69.7276 | 69.0698 | 69.7262 | 69.3980 |
| Thursday 4 May 2017 (04/05/2017) | 69.6808 | 69.0009 | 68.8545 | 69.8088 | 69.3317 |
| Wednesday 3 May 2017 (03/05/2017) | 70.1155 | 69.7858 | 69.6425 | 70.4266 | 70.0346 |
| Tuesday 2 May 2017 (02/05/2017) | 70.3108 | 70.3517 | 70.1240 | 70.4904 | 70.3072 |
| Monday 1 May 2017 (01/05/2017) | 69.7490 | 70.3108 | 69.7314 | 70.3197 | 70.0256 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 69.6887 | 69.5211 | 69.1286 | 69.8655 | 69.4971 |
| Thursday 27 April 2017 (27/04/2017) | 69.5355 | 69.6336 | 69.1696 | 69.8711 | 69.5204 |
| Wednesday 26 April 2017 (26/04/2017) | 70.1426 | 69.6227 | 69.5493 | 70.1414 | 69.8454 |
| Tuesday 25 April 2017 (25/04/2017) | 71.2295 | 70.1955 | 69.9239 | 71.2250 | 70.5745 |
| Monday 24 April 2017 (24/04/2017) | 70.2445 | 70.3262 | 70.1450 | 70.8434 | 70.4942 |
| Friday 21 April 2017 (21/04/2017) | 71.6301 | 71.7994 | 71.3639 | 71.9458 | 71.6549 |
| Thursday 20 April 2017 (20/04/2017) | 71.3924 | 71.4114 | 71.0025 | 71.7398 | 71.3712 |
| Wednesday 19 April 2017 (19/04/2017) | 71.2191 | 70.9783 | 70.8671 | 71.3361 | 71.1016 |
| Tuesday 18 April 2017 (18/04/2017) | 9.1315 | 9.1514 | 9.0976 | 9.1701 | 9.1339 |
| Monday 17 April 2017 (17/04/2017) | 9.2041 | 9.1700 | 9.1556 | 9.2192 | 9.1874 |
| Friday 14 April 2017 (14/04/2017) | 71.2416 | 71.3924 | 71.0306 | 71.4113 | 71.2210 |
| Thursday 13 April 2017 (13/04/2017) | 70.6501 | 71.2734 | 70.5716 | 71.3205 | 70.9461 |
| Wednesday 12 April 2017 (12/04/2017) | 70.7120 | 70.4912 | 70.1973 | 70.7445 | 70.4709 |
| Tuesday 11 April 2017 (11/04/2017) | 70.6975 | 70.5933 | 70.2246 | 70.7393 | 70.4820 |
| Monday 10 April 2017 (10/04/2017) | 70.5030 | 70.6746 | 70.3600 | 70.6746 | 70.5173 |
| Friday 7 April 2017 (07/04/2017) | 71.1094 | 71.2324 | 70.9144 | 71.2699 | 71.0922 |
| Thursday 6 April 2017 (06/04/2017) | 71.3083 | 71.4330 | 71.1456 | 71.5267 | 71.3362 |
| Wednesday 5 April 2017 (05/04/2017) | 71.1770 | 71.1702 | 71.0263 | 71.2609 | 71.1436 |
| Tuesday 4 April 2017 (04/04/2017) | 71.8022 | 71.3279 | 71.3004 | 71.8539 | 71.5772 |
| Monday 3 April 2017 (03/04/2017) | 71.9012 | 71.8444 | 71.5340 | 71.9012 | 71.7176 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 71.9910 | 72.3190 | 71.7230 | 72.3286 | 72.0258 |
| Thursday 30 March 2017 (30/03/2017) | 72.1178 | 72.2806 | 71.8969 | 72.3660 | 72.1315 |
| Wednesday 29 March 2017 (29/03/2017) | 72.2653 | 72.7238 | 72.0642 | 72.8190 | 72.4416 |
| Tuesday 28 March 2017 (28/03/2017) | 72.3151 | 72.3199 | 71.9788 | 72.3998 | 72.1893 |
| Monday 27 March 2017 (27/03/2017) | 72.1186 | 72.2590 | 72.0347 | 72.4611 | 72.2479 |
| Friday 24 March 2017 (24/03/2017) | 72.5525 | 72.4463 | 72.1737 | 72.6757 | 72.4247 |
| Thursday 23 March 2017 (23/03/2017) | 72.6203 | 72.5404 | 72.4412 | 72.7961 | 72.6187 |
| Wednesday 22 March 2017 (22/03/2017) | 72.4590 | 72.5839 | 72.3101 | 72.8052 | 72.5577 |
| Tuesday 21 March 2017 (21/03/2017) | 72.7783 | 72.1819 | 72.1161 | 72.7974 | 72.4568 |
| Monday 20 March 2017 (20/03/2017) | 72.3668 | 72.7520 | 72.3196 | 72.7903 | 72.5550 |
| Friday 17 March 2017 (17/03/2017) | 71.7479 | 72.2664 | 71.5784 | 72.3824 | 71.9804 |
| Thursday 16 March 2017 (16/03/2017) | 72.1259 | 71.3770 | 71.2290 | 72.2112 | 71.7201 |
| Wednesday 15 March 2017 (15/03/2017) | 71.9189 | 72.3132 | 71.8345 | 72.4512 | 72.1429 |
| Tuesday 14 March 2017 (14/03/2017) | 72.2932 | 72.5121 | 72.0543 | 72.5547 | 72.3045 |
| Monday 13 March 2017 (13/03/2017) | 72.3275 | 72.4309 | 72.0841 | 72.5441 | 72.3141 |
| Friday 10 March 2017 (10/03/2017) | 72.5152 | 72.1635 | 71.9579 | 72.5578 | 72.2579 |
| Thursday 9 March 2017 (09/03/2017) | 72.8766 | 72.4592 | 72.2658 | 72.8766 | 72.5712 |
| Wednesday 8 March 2017 (08/03/2017) | 73.1305 | 72.8927 | 72.7425 | 73.3452 | 73.0439 |
| Tuesday 7 March 2017 (07/03/2017) | 73.5041 | 73.1975 | 73.1511 | 73.6729 | 73.4120 |
| Monday 6 March 2017 (06/03/2017) | 73.5341 | 73.3834 | 73.3107 | 73.7491 | 73.5299 |
| Friday 3 March 2017 (03/03/2017) | 74.4140 | 73.4327 | 73.3207 | 74.4290 | 73.8749 |
| Thursday 2 March 2017 (02/03/2017) | 75.1932 | 74.5827 | 74.4564 | 75.2507 | 74.8536 |
| Wednesday 1 March 2017 (01/03/2017) | 75.7924 | 75.4975 | 75.0674 | 75.8058 | 75.4366 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 75.6586 | 75.7272 | 75.4859 | 75.8804 | 75.6832 |
| Monday 27 February 2017 (27/02/2017) | 75.9166 | 75.6998 | 75.6124 | 76.0202 | 75.8163 |
| Friday 24 February 2017 (24/02/2017) | 75.9446 | 75.9590 | 75.4280 | 76.0122 | 75.7201 |
| Thursday 23 February 2017 (23/02/2017) | 75.5185 | 75.7821 | 75.3904 | 75.9585 | 75.6745 |
| Wednesday 22 February 2017 (22/02/2017) | 75.6136 | 75.7766 | 75.4034 | 75.9682 | 75.6858 |
| Tuesday 21 February 2017 (21/02/2017) | 75.9601 | 76.1263 | 75.6830 | 76.1419 | 75.9125 |
| Monday 20 February 2017 (20/02/2017) | 76.3576 | 76.3214 | 76.0584 | 76.4354 | 76.2469 |
| Friday 17 February 2017 (17/02/2017) | 75.9475 | 76.0711 | 75.7173 | 76.0968 | 75.9071 |
| Thursday 16 February 2017 (16/02/2017) | 75.8824 | 75.3317 | 75.2808 | 75.9600 | 75.6204 |
| Wednesday 15 February 2017 (15/02/2017) | 75.9170 | 76.2890 | 75.7988 | 76.3150 | 76.0569 |
| Tuesday 14 February 2017 (14/02/2017) | 76.0761 | 76.1341 | 75.8706 | 76.1393 | 76.0050 |
| Monday 13 February 2017 (13/02/2017) | 76.0601 | 75.9571 | 75.6292 | 76.1427 | 75.8860 |
| Friday 10 February 2017 (10/02/2017) | 75.9394 | 76.2006 | 75.8422 | 76.2626 | 76.0524 |
| Thursday 9 February 2017 (09/02/2017) | 76.6191 | 76.0834 | 75.8921 | 76.6159 | 76.2540 |
| Wednesday 8 February 2017 (08/02/2017) | 77.5573 | 77.0147 | 76.8947 | 77.8237 | 77.3592 |
| Tuesday 7 February 2017 (07/02/2017) | 77.5239 | 77.7645 | 77.4236 | 78.2407 | 77.8322 |
| Monday 6 February 2017 (06/02/2017) | 77.0922 | 77.6387 | 77.0765 | 77.6758 | 77.3762 |
| Friday 3 February 2017 (03/02/2017) | 77.8181 | 78.0205 | 77.5500 | 78.0205 | 77.7853 |
| Thursday 2 February 2017 (02/02/2017) | 77.7051 | 77.8789 | 77.2869 | 77.9265 | 77.6067 |
| Wednesday 1 February 2017 (01/02/2017) | 77.8627 | 77.7146 | 77.2918 | 77.8726 | 77.5822 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 77.8141 | 77.3973 | 77.2769 | 77.8724 | 77.5747 |
| Monday 30 January 2017 (30/01/2017) | 77.8683 | 78.1561 | 77.5996 | 78.2788 | 77.9392 |
| Friday 27 January 2017 (27/01/2017) | 78.1421 | 78.2916 | 78.0256 | 78.3129 | 78.1693 |
| Thursday 26 January 2017 (26/01/2017) | 78.3938 | 78.3196 | 77.8230 | 78.5382 | 78.1806 |
| Wednesday 25 January 2017 (25/01/2017) | 77.9543 | 78.3747 | 77.7201 | 78.4632 | 78.0917 |
| Tuesday 24 January 2017 (24/01/2017) | 77.5222 | 77.9138 | 77.4481 | 78.0046 | 77.7264 |
| Monday 23 January 2017 (23/01/2017) | 76.6857 | 76.9022 | 76.4908 | 76.9592 | 76.7250 |
| Friday 20 January 2017 (20/01/2017) | 77.2942 | 76.8743 | 76.6528 | 77.5090 | 77.0809 |
| Thursday 19 January 2017 (19/01/2017) | 76.8351 | 77.3534 | 76.7991 | 77.6100 | 77.2046 |
| Wednesday 18 January 2017 (18/01/2017) | 77.2940 | 76.8859 | 76.8693 | 77.3786 | 77.1240 |
| Tuesday 17 January 2017 (17/01/2017) | 76.2451 | 76.6923 | 76.1483 | 76.6718 | 76.4101 |
| Monday 16 January 2017 (16/01/2017) | 76.6752 | 76.7471 | 76.4293 | 76.9277 | 76.6785 |
| Friday 13 January 2017 (13/01/2017) | 76.4768 | 76.7107 | 76.1841 | 76.7130 | 76.4486 |
| Thursday 12 January 2017 (12/01/2017) | 75.5634 | 75.8697 | 75.5462 | 75.9992 | 75.7727 |
| Wednesday 11 January 2017 (11/01/2017) | 75.3350 | 75.7980 | 75.0713 | 75.9196 | 75.4955 |
| Tuesday 10 January 2017 (10/01/2017) | 75.0693 | 74.9904 | 74.4918 | 75.1342 | 74.8130 |
| Monday 9 January 2017 (09/01/2017) | 75.0692 | 75.2685 | 74.8759 | 75.4487 | 75.1623 |
| Friday 6 January 2017 (06/01/2017) | 74.6091 | 74.5349 | 74.2496 | 74.6934 | 74.4715 |
| Thursday 5 January 2017 (05/01/2017) | 74.4170 | 74.2346 | 74.1020 | 74.4467 | 74.2744 |
| Wednesday 4 January 2017 (04/01/2017) | 74.4997 | 74.4591 | 74.1692 | 74.6477 | 74.4085 |
| Tuesday 3 January 2017 (03/01/2017) | 74.6267 | 74.8144 | 74.4440 | 75.0040 | 74.7240 |
| Monday 2 January 2017 (02/01/2017) | 74.3838 | 74.8671 | 74.3838 | 75.0512 | 74.7175 |