New Zealand Dollar-Norwegian Krone History: 2025

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6.4187, reached on 21/01/2025

The lowest level of 2025 was 5.9524 reached 01/04/2025

The average level of 2025 was 6.2586

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5.966.16.26.36.46.5Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
6.2374
6.2230
6.2336
6.2268
6.2302
Thursday 24 April 2025 (24/04/2025)
6.2650
6.2373
6.2814
6.2167
6.2491
Wednesday 23 April 2025 (23/04/2025)
6.2007
6.2650
6.2537
6.2251
6.2394
Tuesday 22 April 2025 (22/04/2025)
6.2233
6.2007
6.2240
6.2057
6.2149
Monday 21 April 2025 (21/04/2025)
6.2230
6.2235
6.2403
6.2318
6.2361
Friday 18 April 2025 (18/04/2025)
6.2559
6.2559
6.2559
6.2559
6.2559
Thursday 17 April 2025 (17/04/2025)
6.2687
6.2559
6.2522
6.2496
6.2509
Wednesday 16 April 2025 (16/04/2025)
6.2773
6.2685
6.3002
6.2674
6.2838
Tuesday 15 April 2025 (15/04/2025)
6.2076
6.2765
6.2749
6.2475
6.2612
Monday 14 April 2025 (14/04/2025)
6.2507
6.2078
6.2366
6.2065
6.2216
Friday 11 April 2025 (11/04/2025)
6.2083
6.2079
6.2145
6.2019
6.2082
Thursday 10 April 2025 (10/04/2025)
6.0783
6.2081
6.1721
6.1220
6.1471
Wednesday 9 April 2025 (09/04/2025)
6.0647
6.0783
6.0607
6.0437
6.0522
Tuesday 8 April 2025 (08/04/2025)
6.0854
6.0654
6.1023
6.0688
6.0856
Monday 7 April 2025 (07/04/2025)
5.9774
6.0855
6.0441
6.0404
6.0423
Friday 4 April 2025 (04/04/2025)
5.9828
6.0209
6.0112
5.9761
5.9937
Thursday 3 April 2025 (03/04/2025)
5.9791
5.9825
5.9827
5.9617
5.9722
Wednesday 2 April 2025 (02/04/2025)
5.9682
5.9788
5.9838
5.9694
5.9766
Tuesday 1 April 2025 (01/04/2025)
5.9695
5.9683
5.9597
5.9524
5.9561

March

Monday 31 March 2025 (31/03/2025)
5.9937
5.9695
5.9835
5.9835
5.9835
Friday 28 March 2025 (28/03/2025)
6.0156
5.9919
6.0040
6.0007
6.0024
Thursday 27 March 2025 (27/03/2025)
6.0490
6.0157
6.0504
6.0405
6.0455
Wednesday 26 March 2025 (26/03/2025)
6.0287
6.0483
6.0381
6.0216
6.0299
Tuesday 25 March 2025 (25/03/2025)
6.0262
6.0288
6.0295
5.9985
6.0140
Monday 24 March 2025 (24/03/2025)
6.0603
6.0257
6.0406
6.0321
6.0364
Friday 21 March 2025 (21/03/2025)
6.0792
6.0447
6.0734
6.0553
6.0644
Thursday 20 March 2025 (20/03/2025)
6.1423
6.0791
6.1233
6.1006
6.1120
Wednesday 19 March 2025 (19/03/2025)
6.1441
6.1423
6.1434
6.1263
6.1349
Tuesday 18 March 2025 (18/03/2025)
6.1338
6.1440
6.1423
6.1166
6.1295
Monday 17 March 2025 (17/03/2025)
6.1235
6.1334
6.1305
6.1242
6.1274
Friday 14 March 2025 (14/03/2025)
6.0876
6.1195
6.1192
6.0896
6.1044
Thursday 13 March 2025 (13/03/2025)
6.0925
6.0877
6.0982
6.0884
6.0933
Wednesday 12 March 2025 (12/03/2025)
6.0889
6.0916
6.0961
6.0840
6.0901
Tuesday 11 March 2025 (11/03/2025)
6.1353
6.0888
6.1147
6.0810
6.0979
Monday 10 March 2025 (10/03/2025)
6.2067
6.1357
6.2013
6.1631
6.1822
Friday 7 March 2025 (07/03/2025)
6.2463
6.2010
6.2169
6.1982
6.2076
Thursday 6 March 2025 (06/03/2025)
6.2552
6.2462
6.2488
6.2277
6.2383
Wednesday 5 March 2025 (05/03/2025)
6.2835
6.2554
6.2824
6.2409
6.2617
Tuesday 4 March 2025 (04/03/2025)
6.2867
6.2836
6.2914
6.2841
6.2878
Monday 3 March 2025 (03/03/2025)
6.3011
6.2868
6.2927
6.2899
6.2913

February

Friday 28 February 2025 (28/02/2025)
6.3333
6.3005
6.3222
6.3129
6.3176
Thursday 27 February 2025 (27/02/2025)
6.3506
6.3333
6.3529
6.3438
6.3484
Wednesday 26 February 2025 (26/02/2025)
6.3638
6.3505
6.3609
6.3539
6.3574
Tuesday 25 February 2025 (25/02/2025)
6.3739
6.3638
6.3652
6.3560
6.3606
Monday 24 February 2025 (24/02/2025)
6.3858
6.3741
6.3871
6.3859
6.3865
Friday 21 February 2025 (21/02/2025)
6.3927
6.4003
6.3975
6.3907
6.3941
Thursday 20 February 2025 (20/02/2025)
6.3534
6.3926
6.3714
6.3653
6.3684
Wednesday 19 February 2025 (19/02/2025)
6.3643
6.3533
6.3800
6.3612
6.3706
Tuesday 18 February 2025 (18/02/2025)
6.3694
6.3642
6.3662
6.3604
6.3633
Monday 17 February 2025 (17/02/2025)
6.3640
6.3693
6.3810
6.3693
6.3752
Friday 14 February 2025 (14/02/2025)
6.3278
6.3739
6.3748
6.3308
6.3528
Thursday 13 February 2025 (13/02/2025)
6.3567
6.3279
6.3522
6.3351
6.3437
Wednesday 12 February 2025 (12/02/2025)
6.3302
6.3577
6.3456
6.3436
6.3446
Tuesday 11 February 2025 (11/02/2025)
6.3272
6.3301
6.3388
6.3297
6.3343
Monday 10 February 2025 (10/02/2025)
6.3777
6.3271
6.3821
6.3286
6.3554
Friday 7 February 2025 (07/02/2025)
6.3622
6.3647
6.3707
6.3672
6.3690
Thursday 6 February 2025 (06/02/2025)
6.3836
6.3622
6.3781
6.3637
6.3709
Wednesday 5 February 2025 (05/02/2025)
6.3534
6.3835
6.3778
6.3635
6.3707
Tuesday 4 February 2025 (04/02/2025)
6.3852
6.3533
6.3860
6.3525
6.3693
Monday 3 February 2025 (03/02/2025)
6.4261
6.3853
6.3966
6.3743
6.3855

January

Friday 31 January 2025 (31/01/2025)
6.3835
6.3851
6.3939
6.3795
6.3867
Thursday 30 January 2025 (30/01/2025)
6.3869
6.3833
6.3884
6.3819
6.3852
Wednesday 29 January 2025 (29/01/2025)
6.3916
6.3871
6.3910
6.3866
6.3888
Tuesday 28 January 2025 (28/01/2025)
6.4001
6.3915
6.3963
6.3921
6.3942
Monday 27 January 2025 (27/01/2025)
6.4020
6.4001
6.3967
6.3954
6.3961
Friday 24 January 2025 (24/01/2025)
6.4003
6.3913
6.4021
6.3935
6.3978
Thursday 23 January 2025 (23/01/2025)
6.3900
6.4003
6.3984
6.3949
6.3967
Wednesday 22 January 2025 (22/01/2025)
6.4139
6.3900
6.3996
6.3856
6.3926
Tuesday 21 January 2025 (21/01/2025)
6.4088
6.4143
6.4187
6.4168
6.4178
Monday 20 January 2025 (20/01/2025)
6.3871
6.4088
6.4039
6.3969
6.4004
Friday 17 January 2025 (17/01/2025)
6.3704
6.3921
6.3779
6.3633
6.3706
Thursday 16 January 2025 (16/01/2025)
6.3619
6.3703
6.3714
6.3623
6.3669
Wednesday 15 January 2025 (15/01/2025)
6.3748
6.3621
6.3740
6.3661
6.3701
Tuesday 14 January 2025 (14/01/2025)
6.3795
6.3749
6.3942
6.3819
6.3881
Monday 13 January 2025 (13/01/2025)
6.3638
6.3796
6.3767
6.3722
6.3745
Friday 10 January 2025 (10/01/2025)
6.3810
6.3748
6.3753
6.3657
6.3705
Thursday 9 January 2025 (09/01/2025)
6.3958
6.3810
6.3943
6.3709
6.3826
Wednesday 8 January 2025 (08/01/2025)
6.3923
6.3958
6.4032
6.3832
6.3932
Tuesday 7 January 2025 (07/01/2025)
6.3729
6.3910
6.4022
6.3894
6.3958
Monday 6 January 2025 (06/01/2025)
6.4186
6.3729
6.3895
6.3804
6.3850
Friday 3 January 2025 (03/01/2025)
6.3728
6.3785
6.3813
6.3732
6.3773
Thursday 2 January 2025 (02/01/2025)
6.3779
6.3727
6.3768
6.3691
6.3730
Wednesday 1 January 2025 (01/01/2025)
6.3904
6.3669
6.3794
6.3668
6.3731