New Zealand Dollar-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6908, reached on 30/09/2024

The lowest level of 2024 was 6.3646 reached 26/01/2024

The average level of 2024 was 6.5035

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '246.36.46.56.66.76.8Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.3904
6.3669
6.3794
6.3668
6.3731
Monday 30 December 2024 (30/12/2024)
6.3920
6.3907
6.4048
6.3999
6.4024
Friday 27 December 2024 (27/12/2024)
6.4054
6.3959
6.4049
6.3945
6.3997
Thursday 26 December 2024 (26/12/2024)
6.4258
6.4054
6.4164
6.4084
6.4124
Wednesday 25 December 2024 (25/12/2024)
6.4139
6.4271
6.4280
6.4163
6.4222
Tuesday 24 December 2024 (24/12/2024)
6.4139
6.4271
6.4280
6.4163
6.4222
Monday 23 December 2024 (23/12/2024)
6.3959
6.4140
6.4074
6.4002
6.4038
Friday 20 December 2024 (20/12/2024)
6.4443
6.4035
6.4450
6.4226
6.4338
Thursday 19 December 2024 (19/12/2024)
6.4043
6.4444
6.4379
6.4033
6.4206
Wednesday 18 December 2024 (18/12/2024)
6.4421
6.4042
6.4307
6.4044
6.4176
Tuesday 17 December 2024 (17/12/2024)
6.4501
6.4422
6.4527
6.4510
6.4519
Monday 16 December 2024 (16/12/2024)
6.4312
6.4501
6.4521
6.4360
6.4441
Friday 13 December 2024 (13/12/2024)
6.4478
6.4207
6.4639
6.4456
6.4548
Thursday 12 December 2024 (12/12/2024)
6.4484
6.4478
6.4516
6.4291
6.4404
Wednesday 11 December 2024 (11/12/2024)
6.4680
6.4482
6.4610
6.4479
6.4545
Tuesday 10 December 2024 (10/12/2024)
6.5241
6.4679
6.5056
6.4711
6.4884
Monday 9 December 2024 (09/12/2024)
6.5152
6.5240
6.5197
6.5003
6.5100
Friday 6 December 2024 (06/12/2024)
6.4956
6.5054
6.5093
6.4966
6.5030
Thursday 5 December 2024 (05/12/2024)
6.4686
6.4957
6.4867
6.4810
6.4839
Wednesday 4 December 2024 (04/12/2024)
6.5087
6.4686
6.4910
6.4642
6.4776
Tuesday 3 December 2024 (03/12/2024)
6.5371
6.5087
6.5248
6.5073
6.5161
Monday 2 December 2024 (02/12/2024)
6.5306
6.5370
6.5399
6.5364
6.5382

November

Friday 29 November 2024 (29/11/2024)
6.5016
6.5422
6.5398
6.5361
6.5380
Thursday 28 November 2024 (28/11/2024)
6.5214
6.5015
6.5206
6.5143
6.5175
Wednesday 27 November 2024 (27/11/2024)
6.5108
6.5215
6.5454
6.5151
6.5303
Tuesday 26 November 2024 (26/11/2024)
6.4822
6.5109
6.5024
6.4815
6.4920
Monday 25 November 2024 (25/11/2024)
6.4539
6.4823
6.4849
6.4523
6.4686
Friday 22 November 2024 (22/11/2024)
6.4878
6.4583
6.4847
6.4754
6.4801
Thursday 21 November 2024 (21/11/2024)
6.5004
6.4880
6.4927
6.4840
6.4884
Wednesday 20 November 2024 (20/11/2024)
6.4918
6.5004
6.4942
6.4884
6.4913
Tuesday 19 November 2024 (19/11/2024)
6.4820
6.4919
6.4901
6.4778
6.4840
Monday 18 November 2024 (18/11/2024)
6.5155
6.4820
6.4936
6.4825
6.4881
Friday 15 November 2024 (15/11/2024)
6.5230
6.5037
6.5253
6.4961
6.5107
Thursday 14 November 2024 (14/11/2024)
6.5485
6.5229
6.5422
6.4991
6.5207
Wednesday 13 November 2024 (13/11/2024)
6.5646
6.5485
6.5630
6.5525
6.5578
Tuesday 12 November 2024 (12/11/2024)
6.5794
6.5646
6.5874
6.5653
6.5764
Monday 11 November 2024 (11/11/2024)
6.5702
6.5793
6.5791
6.5756
6.5774
Friday 8 November 2024 (08/11/2024)
6.5459
6.5650
6.5719
6.5484
6.5602
Thursday 7 November 2024 (07/11/2024)
6.5780
6.5460
6.5807
6.5320
6.5564
Wednesday 6 November 2024 (06/11/2024)
6.5794
6.5780
6.5987
6.5914
6.5951
Tuesday 5 November 2024 (05/11/2024)
6.5725
6.5793
6.5781
6.5766
6.5774
Monday 4 November 2024 (04/11/2024)
6.5754
6.5723
6.5870
6.5693
6.5782
Friday 1 November 2024 (01/11/2024)
6.5755
6.5951
6.6028
6.5759
6.5894

October

Thursday 31 October 2024 (31/10/2024)
6.5490
6.5756
6.5699
6.5589
6.5644
Wednesday 30 October 2024 (30/10/2024)
6.5476
6.5491
6.5520
6.5443
6.5482
Tuesday 29 October 2024 (29/10/2024)
6.5781
6.5476
6.5573
6.5459
6.5516
Monday 28 October 2024 (28/10/2024)
6.5391
6.5782
6.5899
6.5508
6.5704
Friday 25 October 2024 (25/10/2024)
6.5806
6.5570
6.5751
6.5580
6.5666
Thursday 24 October 2024 (24/10/2024)
6.6003
6.5807
6.5930
6.5906
6.5918
Wednesday 23 October 2024 (23/10/2024)
6.5982
6.6002
6.6236
6.6047
6.6142
Tuesday 22 October 2024 (22/10/2024)
6.6063
6.5981
6.6172
6.5991
6.6082
Monday 21 October 2024 (21/10/2024)
6.6401
6.6063
6.6356
6.6098
6.6227
Friday 18 October 2024 (18/10/2024)
6.6192
6.6324
6.6188
6.6038
6.6113
Thursday 17 October 2024 (17/10/2024)
6.6123
6.6192
6.6296
6.6191
6.6244
Wednesday 16 October 2024 (16/10/2024)
6.5830
6.6123
6.5740
6.5663
6.5702
Tuesday 15 October 2024 (15/10/2024)
6.5816
6.5833
6.5908
6.5731
6.5820
Monday 14 October 2024 (14/10/2024)
6.5427
6.5816
6.5662
6.5297
6.5480
Friday 11 October 2024 (11/10/2024)
6.5404
6.5356
6.5541
6.5358
6.5450
Thursday 10 October 2024 (10/10/2024)
6.5357
6.5393
6.5767
6.5361
6.5564
Wednesday 9 October 2024 (09/10/2024)
6.5700
6.5358
6.5721
6.5510
6.5616
Tuesday 8 October 2024 (08/10/2024)
6.5172
6.5701
6.5599
6.5284
6.5442
Monday 7 October 2024 (07/10/2024)
6.5837
6.5172
6.5567
6.5350
6.5459
Friday 4 October 2024 (04/10/2024)
6.5916
6.5624
6.5908
6.5707
6.5808
Thursday 3 October 2024 (03/10/2024)
6.6195
6.5918
6.6072
6.6036
6.6054
Wednesday 2 October 2024 (02/10/2024)
6.6643
6.6195
6.6572
6.6424
6.6498
Tuesday 1 October 2024 (01/10/2024)
6.6965
6.6642
6.6879
6.6745
6.6812

September

Monday 30 September 2024 (30/09/2024)
6.6584
6.6965
6.6908
6.6807
6.6858
Friday 27 September 2024 (27/09/2024)
6.6633
6.6572
6.6644
6.6589
6.6617
Thursday 26 September 2024 (26/09/2024)
6.6200
6.6637
6.6496
6.6438
6.6467
Wednesday 25 September 2024 (25/09/2024)
6.5963
6.6199
6.6293
6.5949
6.6121
Tuesday 24 September 2024 (24/09/2024)
6.5733
6.5962
6.5898
6.5728
6.5813
Monday 23 September 2024 (23/09/2024)
6.5457
6.5735
6.5517
6.5507
6.5512
Friday 20 September 2024 (20/09/2024)
6.5457
6.5402
6.5611
6.5479
6.5545
Thursday 19 September 2024 (19/09/2024)
6.5760
6.5457
6.5821
6.5421
6.5621
Wednesday 18 September 2024 (18/09/2024)
6.5635
6.5759
6.5741
6.5656
6.5699
Tuesday 17 September 2024 (17/09/2024)
6.5664
6.5638
6.5650
6.5516
6.5583
Monday 16 September 2024 (16/09/2024)
6.6087
6.5664
6.5832
6.5570
6.5701
Friday 13 September 2024 (13/09/2024)
6.6270
6.5647
6.5982
6.5868
6.5925
Thursday 12 September 2024 (12/09/2024)
6.6590
6.6273
6.6578
6.6324
6.6451
Wednesday 11 September 2024 (11/09/2024)
6.6672
6.6589
6.6564
6.6484
6.6524
Tuesday 10 September 2024 (10/09/2024)
6.6598
6.6673
6.6707
6.6350
6.6529
Monday 9 September 2024 (09/09/2024)
6.6251
6.6598
6.6552
6.6201
6.6377
Friday 6 September 2024 (06/09/2024)
6.6162
6.6170
6.6184
6.6012
6.6098
Thursday 5 September 2024 (05/09/2024)
6.5930
6.6160
6.5952
6.5873
6.5913
Wednesday 4 September 2024 (04/09/2024)
6.6130
6.5934
6.6298
6.5840
6.6069
Tuesday 3 September 2024 (03/09/2024)
6.5951
6.6134
6.6126
6.6097
6.6112
Monday 2 September 2024 (02/09/2024)
6.6073
6.5951
6.6095
6.6003
6.6049

August

Friday 30 August 2024 (30/08/2024)
6.5731
6.6314
6.6244
6.5813
6.6029
Thursday 29 August 2024 (29/08/2024)
6.5604
6.5733
6.5789
6.5699
6.5744
Wednesday 28 August 2024 (28/08/2024)
6.5415
6.5605
6.5617
6.5570
6.5594
Tuesday 27 August 2024 (27/08/2024)
6.5428
6.5416
6.5536
6.5331
6.5434
Monday 26 August 2024 (26/08/2024)
6.5407
6.5430
6.5547
6.5155
6.5351
Friday 23 August 2024 (23/08/2024)
6.5085
6.5211
6.5302
6.5224
6.5263
Thursday 22 August 2024 (22/08/2024)
6.4690
6.5088
6.5014
6.4664
6.4839
Wednesday 21 August 2024 (21/08/2024)
6.4578
6.4689
6.4748
6.4625
6.4687
Tuesday 20 August 2024 (20/08/2024)
6.4501
6.4577
6.4610
6.4595
6.4603
Monday 19 August 2024 (19/08/2024)
6.4411
6.4502
6.4672
6.4449
6.4561
Friday 16 August 2024 (16/08/2024)
6.4321
6.4629
6.4617
6.4543
6.4580
Thursday 15 August 2024 (15/08/2024)
6.4276
6.4320
6.4348
6.4120
6.4234
Wednesday 14 August 2024 (14/08/2024)
6.5231
6.4276
6.4602
6.4594
6.4598
Tuesday 13 August 2024 (13/08/2024)
6.5048
6.5231
6.5161
6.5158
6.5160
Monday 12 August 2024 (12/08/2024)
6.4909
6.5047
6.4927
6.4919
6.4923
Friday 9 August 2024 (09/08/2024)
6.5210
6.4823
6.5176
6.5025
6.5101
Thursday 8 August 2024 (08/08/2024)
6.4777
6.5212
6.5123
6.4713
6.4918
Wednesday 7 August 2024 (07/08/2024)
6.5025
6.4780
6.4996
6.4774
6.4885
Tuesday 6 August 2024 (06/08/2024)
6.5470
6.5030
6.5336
6.4867
6.5102
Monday 5 August 2024 (05/08/2024)
6.4994
6.5469
6.5201
6.5116
6.5159
Friday 2 August 2024 (02/08/2024)
6.5160
6.5208
6.5381
6.5132
6.5257
Thursday 1 August 2024 (01/08/2024)
6.4882
6.5160
6.4998
6.4851
6.4925

July

Wednesday 31 July 2024 (31/07/2024)
6.4681
6.4874
6.4773
6.4618
6.4696
Tuesday 30 July 2024 (30/07/2024)
6.4644
6.4681
6.4691
6.4671
6.4681
Monday 29 July 2024 (29/07/2024)
6.4913
6.4644
6.4745
6.4658
6.4702
Friday 26 July 2024 (26/07/2024)
6.4978
6.4906
6.4929
6.4660
6.4795
Thursday 25 July 2024 (25/07/2024)
6.5417
6.4978
6.5612
6.5062
6.5337
Wednesday 24 July 2024 (24/07/2024)
6.5610
6.5418
6.5548
6.5524
6.5536
Tuesday 23 July 2024 (23/07/2024)
6.5512
6.5610
6.5798
6.5472
6.5635
Monday 22 July 2024 (22/07/2024)
6.5508
6.5513
6.5681
6.5555
6.5618
Friday 19 July 2024 (19/07/2024)
6.5345
6.5606
6.5712
6.5281
6.5497
Thursday 18 July 2024 (18/07/2024)
6.5214
6.5350
6.5382
6.5166
6.5274
Wednesday 17 July 2024 (17/07/2024)
6.5296
6.5213
6.5423
6.5376
6.5400
Tuesday 16 July 2024 (16/07/2024)
6.5684
6.5295
6.5593
6.5527
6.5560
Monday 15 July 2024 (15/07/2024)
6.5590
6.5684
6.5689
6.5594
6.5642
Friday 12 July 2024 (12/07/2024)
6.5292
6.5633
6.5683
6.5338
6.5511
Thursday 11 July 2024 (11/07/2024)
6.5151
6.5298
6.5680
6.5237
6.5459
Wednesday 10 July 2024 (10/07/2024)
6.4926
6.5152
6.5184
6.4802
6.4993
Tuesday 9 July 2024 (09/07/2024)
6.4941
6.4925
6.4980
6.4921
6.4951
Monday 8 July 2024 (08/07/2024)
6.4978
6.4983
6.5107
6.4839
6.4973
Friday 5 July 2024 (05/07/2024)
6.4631
6.4753
6.4833
6.4552
6.4693
Thursday 4 July 2024 (04/07/2024)
6.4403
6.4632
6.4601
6.4524
6.4563
Wednesday 3 July 2024 (03/07/2024)
6.4866
6.4403
6.4719
6.4508
6.4614
Tuesday 2 July 2024 (02/07/2024)
6.4750
6.4865
6.5018
6.4726
6.4872
Monday 1 July 2024 (01/07/2024)
6.5015
6.4750
6.4879
6.4817
6.4848

June

Friday 28 June 2024 (28/06/2024)
6.4818
6.5057
6.4913
6.4769
6.4841
Thursday 27 June 2024 (27/06/2024)
6.4965
6.4828
6.4942
6.4906
6.4924
Wednesday 26 June 2024 (26/06/2024)
6.4967
6.4964
6.5074
6.4854
6.4964
Tuesday 25 June 2024 (25/06/2024)
6.4553
6.4966
6.4880
6.4483
6.4682
Monday 24 June 2024 (24/06/2024)
6.4630
6.4552
6.4739
6.4594
6.4667
Friday 21 June 2024 (21/06/2024)
6.4567
6.4676
6.4699
6.4619
6.4659
Thursday 20 June 2024 (20/06/2024)
6.4796
6.4568
6.4825
6.4408
6.4617
Wednesday 19 June 2024 (19/06/2024)
6.5009
6.4795
6.4920
6.4888
6.4904
Tuesday 18 June 2024 (18/06/2024)
6.5370
6.5008
6.5264
6.5041
6.5153
Monday 17 June 2024 (17/06/2024)
6.5540
6.5369
6.5549
6.5546
6.5548
Friday 14 June 2024 (14/06/2024)
6.5691
6.5563
6.5562
6.5527
6.5545
Thursday 13 June 2024 (13/06/2024)
6.5445
6.5692
6.5659
6.5383
6.5521
Wednesday 12 June 2024 (12/06/2024)
6.5710
6.5445
6.5691
6.5283
6.5487
Tuesday 11 June 2024 (11/06/2024)
6.5238
6.5708
6.5624
6.5287
6.5456
Monday 10 June 2024 (10/06/2024)
6.5346
6.5237
6.5568
6.5214
6.5391
Friday 7 June 2024 (07/06/2024)
6.5447
6.5382
6.5415
6.5355
6.5385
Thursday 6 June 2024 (06/06/2024)
6.5540
6.5449
6.5529
6.5455
6.5492
Wednesday 5 June 2024 (05/06/2024)
6.5276
6.5540
6.5433
6.5274
6.5354
Tuesday 4 June 2024 (04/06/2024)
6.4726
6.5276
6.5352
6.4715
6.5034
Monday 3 June 2024 (03/06/2024)
6.4515
6.4724
6.4555
6.4545
6.4550

May

Friday 31 May 2024 (31/05/2024)
6.4507
6.4478
6.4580
6.4366
6.4473
Thursday 30 May 2024 (30/05/2024)
6.4769
6.4507
6.4712
6.4473
6.4593
Wednesday 29 May 2024 (29/05/2024)
6.4542
6.4769
6.4726
6.4432
6.4579
Tuesday 28 May 2024 (28/05/2024)
6.4553
6.4543
6.4642
6.4533
6.4588
Monday 27 May 2024 (27/05/2024)
6.4836
6.4555
6.4877
6.4546
6.4712
Friday 24 May 2024 (24/05/2024)
6.5118
6.4776
6.5034
6.4625
6.4830
Thursday 23 May 2024 (23/05/2024)
6.5285
6.5117
6.5322
6.5034
6.5178
Wednesday 22 May 2024 (22/05/2024)
6.5009
6.5285
6.5507
6.5219
6.5363
Tuesday 21 May 2024 (21/05/2024)
6.5336
6.5009
6.5319
6.5074
6.5197
Monday 20 May 2024 (20/05/2024)
6.5569
6.5337
6.5430
6.5340
6.5385
Friday 17 May 2024 (17/05/2024)
6.5487
6.5505
6.5538
6.5471
6.5505
Thursday 16 May 2024 (16/05/2024)
6.5310
6.5486
6.5417
6.5370
6.5394
Wednesday 15 May 2024 (15/05/2024)
6.5279
6.5309
6.5325
6.5285
6.5305
Tuesday 14 May 2024 (14/05/2024)
6.5078
6.5277
6.5224
6.5145
6.5185
Monday 13 May 2024 (13/05/2024)
6.5511
6.5076
6.5295
6.5273
6.5284
Friday 10 May 2024 (10/05/2024)
6.5474
6.5271
6.5339
6.5311
6.5325
Thursday 9 May 2024 (09/05/2024)
6.5502
6.5474
6.5519
6.5472
6.5496
Wednesday 8 May 2024 (08/05/2024)
6.5469
6.5501
6.5577
6.5404
6.5491
Tuesday 7 May 2024 (07/05/2024)
6.5112
6.5469
6.5335
6.5237
6.5286
Monday 6 May 2024 (06/05/2024)
6.5362
6.5108
6.5245
6.5201
6.5223
Friday 3 May 2024 (03/05/2024)
6.5537
6.5347
6.5568
6.5248
6.5408
Thursday 2 May 2024 (02/05/2024)
6.5467
6.5537
6.5574
6.5526
6.5550
Wednesday 1 May 2024 (01/05/2024)
6.5435
6.5466
6.5410
6.5395
6.5403

April

Tuesday 30 April 2024 (30/04/2024)
6.5683
6.5435
6.5683
6.5425
6.5554
Monday 29 April 2024 (29/04/2024)
6.5558
6.5680
6.5628
6.5584
6.5606
Friday 26 April 2024 (26/04/2024)
6.5189
6.5540
6.5551
6.5336
6.5444
Thursday 25 April 2024 (25/04/2024)
6.5213
6.5190
6.5263
6.5202
6.5233
Wednesday 24 April 2024 (24/04/2024)
6.4732
6.5213
6.5214
6.4772
6.4993
Tuesday 23 April 2024 (23/04/2024)
6.5056
6.4732
6.5037
6.4977
6.5007
Monday 22 April 2024 (22/04/2024)
6.5043
6.5056
6.5051
6.5045
6.5048
Friday 19 April 2024 (19/04/2024)
6.5249
6.4869
6.4990
6.4885
6.4938
Thursday 18 April 2024 (18/04/2024)
6.5088
6.5248
6.5258
6.5036
6.5147
Wednesday 17 April 2024 (17/04/2024)
6.4598
6.5086
6.4919
6.4852
6.4886
Tuesday 16 April 2024 (16/04/2024)
6.4610
6.4598
6.4651
6.4544
6.4598
Monday 15 April 2024 (15/04/2024)
6.4839
6.4610
6.4809
6.4685
6.4747
Friday 12 April 2024 (12/04/2024)
6.4926
6.4717
6.4988
6.4853
6.4921
Thursday 11 April 2024 (11/04/2024)
6.4709
6.4920
6.5052
6.4806
6.4929
Wednesday 10 April 2024 (10/04/2024)
6.4695
6.4708
6.4822
6.4667
6.4745
Tuesday 9 April 2024 (09/04/2024)
6.4443
6.4694
6.4576
6.4483
6.4530
Monday 8 April 2024 (08/04/2024)
6.4514
6.4443
6.4617
6.4348
6.4483
Friday 5 April 2024 (05/04/2024)
6.4650
6.4499
6.4722
6.4468
6.4595
Thursday 4 April 2024 (04/04/2024)
6.4407
6.4641
6.4567
6.4450
6.4509
Wednesday 3 April 2024 (03/04/2024)
6.4729
6.4407
6.4660
6.4347
6.4504
Tuesday 2 April 2024 (02/04/2024)
6.5228
6.4730
6.5211
6.4716
6.4964
Monday 1 April 2024 (01/04/2024)
6.4769
6.5227
6.5191
6.4754
6.4973

March

Friday 29 March 2024 (29/03/2024)
6.4839
6.4762
6.4995
6.4750
6.4873
Thursday 28 March 2024 (28/03/2024)
6.4749
6.4841
6.4757
6.4729
6.4743
Wednesday 27 March 2024 (27/03/2024)
6.4580
6.4750
6.4757
6.4358
6.4558
Tuesday 26 March 2024 (26/03/2024)
6.4330
6.4581
6.4487
6.4266
6.4377
Monday 25 March 2024 (25/03/2024)
6.4794
6.4330
6.4526
6.4407
6.4467
Friday 22 March 2024 (22/03/2024)
6.4470
6.4457
6.4485
6.4424
6.4455
Thursday 21 March 2024 (21/03/2024)
6.4268
6.4473
6.4289
6.4225
6.4257
Wednesday 20 March 2024 (20/03/2024)
6.4447
6.4261
6.4467
6.4262
6.4365
Tuesday 19 March 2024 (19/03/2024)
6.4850
6.4446
6.4672
6.4622
6.4647
Monday 18 March 2024 (18/03/2024)
6.4086
6.4850
6.4827
6.4213
6.4520
Friday 15 March 2024 (15/03/2024)
6.4737
6.4601
6.4664
6.4649
6.4657
Thursday 14 March 2024 (14/03/2024)
6.4525
6.4740
6.4775
6.4607
6.4691
Wednesday 13 March 2024 (13/03/2024)
6.4697
6.4525
6.4668
6.4577
6.4623
Tuesday 12 March 2024 (12/03/2024)
6.4525
6.4695
6.4762
6.4501
6.4632
Monday 11 March 2024 (11/03/2024)
6.4439
6.4525
6.4577
6.4487
6.4532
Friday 8 March 2024 (08/03/2024)
6.4227
6.4398
6.4399
6.4162
6.4281
Thursday 7 March 2024 (07/03/2024)
6.4314
6.4227
6.4403
6.4378
6.4391
Wednesday 6 March 2024 (06/03/2024)
6.4348
6.4305
6.4390
6.4296
6.4343
Tuesday 5 March 2024 (05/03/2024)
6.4407
6.4360
6.4365
6.4282
6.4324
Monday 4 March 2024 (04/03/2024)
6.4222
6.4408
6.4416
6.4221
6.4319
Friday 1 March 2024 (01/03/2024)
6.4657
6.4239
6.4687
6.4275
6.4481

February

Thursday 29 February 2024 (29/02/2024)
6.4584
6.4675
6.4575
6.4532
6.4554
Wednesday 28 February 2024 (28/02/2024)
6.4999
6.4566
6.5018
6.4510
6.4764
Tuesday 27 February 2024 (27/02/2024)
6.4883
6.4988
6.4926
6.4813
6.4870
Monday 26 February 2024 (26/02/2024)
6.5186
6.4888
6.5156
6.5030
6.5093
Friday 23 February 2024 (23/02/2024)
6.5108
6.5322
6.5331
6.5123
6.5227
Thursday 22 February 2024 (22/02/2024)
6.4790
6.5148
6.5064
6.4797
6.4931
Wednesday 21 February 2024 (21/02/2024)
6.4656
6.4797
6.4875
6.4756
6.4816
Tuesday 20 February 2024 (20/02/2024)
6.4489
6.4660
6.4650
6.4643
6.4647
Monday 19 February 2024 (19/02/2024)
6.4462
6.4489
6.4458
6.4454
6.4456
Friday 16 February 2024 (16/02/2024)
6.4265
6.4352
6.4309
6.4275
6.4292
Thursday 15 February 2024 (15/02/2024)
6.4407
6.4269
6.4470
6.4434
6.4452
Wednesday 14 February 2024 (14/02/2024)
6.4730
6.4404
6.4647
6.4398
6.4523
Tuesday 13 February 2024 (13/02/2024)
6.4360
6.4719
6.4639
6.4321
6.4480
Monday 12 February 2024 (12/02/2024)
6.4812
6.4345
6.4712
6.4515
6.4614
Friday 9 February 2024 (09/02/2024)
6.4738
6.4870
6.4916
6.4826
6.4871
Thursday 8 February 2024 (08/02/2024)
6.4678
6.4743
6.4687
6.4638
6.4663
Wednesday 7 February 2024 (07/02/2024)
6.4533
6.4677
6.4755
6.4560
6.4658
Tuesday 6 February 2024 (06/02/2024)
6.4735
6.4538
6.4686
6.4534
6.4610
Monday 5 February 2024 (05/02/2024)
6.4435
6.4752
6.4515
6.4406
6.4461
Friday 2 February 2024 (02/02/2024)
6.4116
6.4394
6.4484
6.4156
6.4320
Thursday 1 February 2024 (01/02/2024)
6.4262
6.4170
6.4163
6.4049
6.4106

January

Wednesday 31 January 2024 (31/01/2024)
6.4067
6.4241
6.4284
6.4060
6.4172
Tuesday 30 January 2024 (30/01/2024)
6.3938
6.4056
6.4011
6.3994
6.4003
Monday 29 January 2024 (29/01/2024)
6.3640
6.3926
6.3878
6.3707
6.3793
Friday 26 January 2024 (26/01/2024)
6.3775
6.3455
6.3739
6.3646
6.3693
Thursday 25 January 2024 (25/01/2024)
6.3966
6.3771
6.4016
6.3864
6.3940
Wednesday 24 January 2024 (24/01/2024)
6.4117
6.3991
6.4106
6.4100
6.4103
Tuesday 23 January 2024 (23/01/2024)
6.3914
6.4109
6.4133
6.3920
6.4027
Monday 22 January 2024 (22/01/2024)
6.4152
6.3941
6.4278
6.3938
6.4108
Friday 19 January 2024 (19/01/2024)
6.4395
6.4181
6.4185
6.4057
6.4121
Thursday 18 January 2024 (18/01/2024)
6.4292
6.4408
6.4377
6.4288
6.4333
Wednesday 17 January 2024 (17/01/2024)
6.4268
6.4256
6.4263
6.4225
6.4244
Tuesday 16 January 2024 (16/01/2024)
6.4176
6.4269
6.4355
6.4049
6.4202
Monday 15 January 2024 (15/01/2024)
6.4187
6.4228
6.4188
6.4123
6.4156
Friday 12 January 2024 (12/01/2024)
6.4268
6.4212
6.4324
6.4312
6.4318
Thursday 11 January 2024 (11/01/2024)
6.4436
6.4268
6.4436
6.4399
6.4418
Wednesday 10 January 2024 (10/01/2024)
6.4681
6.4449
6.4473
6.4431
6.4452
Tuesday 9 January 2024 (09/01/2024)
6.4787
6.4698
6.4791
6.4584
6.4688
Monday 8 January 2024 (08/01/2024)
6.4539
6.4793
6.4740
6.4425
6.4583
Friday 5 January 2024 (05/01/2024)
6.4222
6.4342
6.4449
6.4082
6.4266
Thursday 4 January 2024 (04/01/2024)
6.4607
6.4209
6.4659
6.4469
6.4564
Wednesday 3 January 2024 (03/01/2024)
6.4698
6.4627
6.4690
6.4667
6.4679
Tuesday 2 January 2024 (02/01/2024)
6.4296
6.4699
6.4629
6.4189
6.4409
Monday 1 January 2024 (01/01/2024)
6.4295
6.4295
6.4295
6.4295
6.4295