New Zealand Dollar-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6908, reached on 30/09/2024

The lowest level of 2024 was 6.3646 reached 26/01/2024

The average level of 2024 was 6.5062

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
6.4443
6.4035
6.4450
6.4226
6.4338
Thursday 19 December 2024 (19/12/2024)
6.4043
6.4444
6.4379
6.4033
6.4206
Wednesday 18 December 2024 (18/12/2024)
6.4421
6.4042
6.4307
6.4044
6.4176
Tuesday 17 December 2024 (17/12/2024)
6.4501
6.4422
6.4527
6.4510
6.4519
Monday 16 December 2024 (16/12/2024)
6.4312
6.4501
6.4521
6.4360
6.4441
Friday 13 December 2024 (13/12/2024)
6.4478
6.4207
6.4639
6.4456
6.4548
Thursday 12 December 2024 (12/12/2024)
6.4484
6.4478
6.4516
6.4291
6.4404
Wednesday 11 December 2024 (11/12/2024)
6.4680
6.4482
6.4610
6.4479
6.4545
Tuesday 10 December 2024 (10/12/2024)
6.5241
6.4679
6.5056
6.4711
6.4884
Monday 9 December 2024 (09/12/2024)
6.5152
6.5240
6.5197
6.5003
6.5100
Friday 6 December 2024 (06/12/2024)
6.4956
6.5054
6.5093
6.4966
6.5030
Thursday 5 December 2024 (05/12/2024)
6.4686
6.4957
6.4867
6.4810
6.4839
Wednesday 4 December 2024 (04/12/2024)
6.5087
6.4686
6.4910
6.4642
6.4776
Tuesday 3 December 2024 (03/12/2024)
6.5371
6.5087
6.5248
6.5073
6.5161
Monday 2 December 2024 (02/12/2024)
6.5306
6.5370
6.5399
6.5364
6.5382

November

Friday 29 November 2024 (29/11/2024)
6.5016
6.5422
6.5398
6.5361
6.5380
Thursday 28 November 2024 (28/11/2024)
6.5214
6.5015
6.5206
6.5143
6.5175
Wednesday 27 November 2024 (27/11/2024)
6.5108
6.5215
6.5454
6.5151
6.5303
Tuesday 26 November 2024 (26/11/2024)
6.4822
6.5109
6.5024
6.4815
6.4920
Monday 25 November 2024 (25/11/2024)
6.4539
6.4823
6.4849
6.4523
6.4686
Friday 22 November 2024 (22/11/2024)
6.4878
6.4583
6.4847
6.4754
6.4801
Thursday 21 November 2024 (21/11/2024)
6.5004
6.4880
6.4927
6.4840
6.4884
Wednesday 20 November 2024 (20/11/2024)
6.4918
6.5004
6.4942
6.4884
6.4913
Tuesday 19 November 2024 (19/11/2024)
6.4820
6.4919
6.4901
6.4778
6.4840
Monday 18 November 2024 (18/11/2024)
6.5155
6.4820
6.4936
6.4825
6.4881
Friday 15 November 2024 (15/11/2024)
6.5230
6.5037
6.5253
6.4961
6.5107
Thursday 14 November 2024 (14/11/2024)
6.5485
6.5229
6.5422
6.4991
6.5207
Wednesday 13 November 2024 (13/11/2024)
6.5646
6.5485
6.5630
6.5525
6.5578
Tuesday 12 November 2024 (12/11/2024)
6.5794
6.5646
6.5874
6.5653
6.5764
Monday 11 November 2024 (11/11/2024)
6.5702
6.5793
6.5791
6.5756
6.5774
Friday 8 November 2024 (08/11/2024)
6.5459
6.5650
6.5719
6.5484
6.5602
Thursday 7 November 2024 (07/11/2024)
6.5780
6.5460
6.5807
6.5320
6.5564
Wednesday 6 November 2024 (06/11/2024)
6.5794
6.5780
6.5987
6.5914
6.5951
Tuesday 5 November 2024 (05/11/2024)
6.5725
6.5793
6.5781
6.5766
6.5774
Monday 4 November 2024 (04/11/2024)
6.5754
6.5723
6.5870
6.5693
6.5782
Friday 1 November 2024 (01/11/2024)
6.5755
6.5951
6.6028
6.5759
6.5894

October

Thursday 31 October 2024 (31/10/2024)
6.5490
6.5756
6.5699
6.5589
6.5644
Wednesday 30 October 2024 (30/10/2024)
6.5476
6.5491
6.5520
6.5443
6.5482
Tuesday 29 October 2024 (29/10/2024)
6.5781
6.5476
6.5573
6.5459
6.5516
Monday 28 October 2024 (28/10/2024)
6.5391
6.5782
6.5899
6.5508
6.5704
Friday 25 October 2024 (25/10/2024)
6.5806
6.5570
6.5751
6.5580
6.5666
Thursday 24 October 2024 (24/10/2024)
6.6003
6.5807
6.5930
6.5906
6.5918
Wednesday 23 October 2024 (23/10/2024)
6.5982
6.6002
6.6236
6.6047
6.6142
Tuesday 22 October 2024 (22/10/2024)
6.6063
6.5981
6.6172
6.5991
6.6082
Monday 21 October 2024 (21/10/2024)
6.6401
6.6063
6.6356
6.6098
6.6227
Friday 18 October 2024 (18/10/2024)
6.6192
6.6324
6.6188
6.6038
6.6113
Thursday 17 October 2024 (17/10/2024)
6.6123
6.6192
6.6296
6.6191
6.6244
Wednesday 16 October 2024 (16/10/2024)
6.5830
6.6123
6.5740
6.5663
6.5702
Tuesday 15 October 2024 (15/10/2024)
6.5816
6.5833
6.5908
6.5731
6.5820
Monday 14 October 2024 (14/10/2024)
6.5427
6.5816
6.5662
6.5297
6.5480
Friday 11 October 2024 (11/10/2024)
6.5404
6.5356
6.5541
6.5358
6.5450
Thursday 10 October 2024 (10/10/2024)
6.5357
6.5393
6.5767
6.5361
6.5564
Wednesday 9 October 2024 (09/10/2024)
6.5700
6.5358
6.5721
6.5510
6.5616
Tuesday 8 October 2024 (08/10/2024)
6.5172
6.5701
6.5599
6.5284
6.5442
Monday 7 October 2024 (07/10/2024)
6.5837
6.5172
6.5567
6.5350
6.5459
Friday 4 October 2024 (04/10/2024)
6.5916
6.5624
6.5908
6.5707
6.5808
Thursday 3 October 2024 (03/10/2024)
6.6195
6.5918
6.6072
6.6036
6.6054
Wednesday 2 October 2024 (02/10/2024)
6.6643
6.6195
6.6572
6.6424
6.6498
Tuesday 1 October 2024 (01/10/2024)
6.6965
6.6642
6.6879
6.6745
6.6812

September

Monday 30 September 2024 (30/09/2024)
6.6584
6.6965
6.6908
6.6807
6.6858
Friday 27 September 2024 (27/09/2024)
6.6633
6.6572
6.6644
6.6589
6.6617
Thursday 26 September 2024 (26/09/2024)
6.6200
6.6637
6.6496
6.6438
6.6467
Wednesday 25 September 2024 (25/09/2024)
6.5963
6.6199
6.6293
6.5949
6.6121
Tuesday 24 September 2024 (24/09/2024)
6.5733
6.5962
6.5898
6.5728
6.5813
Monday 23 September 2024 (23/09/2024)
6.5457
6.5735
6.5517
6.5507
6.5512
Friday 20 September 2024 (20/09/2024)
6.5457
6.5402
6.5611
6.5479
6.5545
Thursday 19 September 2024 (19/09/2024)
6.5760
6.5457
6.5821
6.5421
6.5621
Wednesday 18 September 2024 (18/09/2024)
6.5635
6.5759
6.5741
6.5656
6.5699
Tuesday 17 September 2024 (17/09/2024)
6.5664
6.5638
6.5650
6.5516
6.5583
Monday 16 September 2024 (16/09/2024)
6.6087
6.5664
6.5832
6.5570
6.5701
Friday 13 September 2024 (13/09/2024)
6.6270
6.5647
6.5982
6.5868
6.5925
Thursday 12 September 2024 (12/09/2024)
6.6590
6.6273
6.6578
6.6324
6.6451
Wednesday 11 September 2024 (11/09/2024)
6.6672
6.6589
6.6564
6.6484
6.6524
Tuesday 10 September 2024 (10/09/2024)
6.6598
6.6673
6.6707
6.6350
6.6529
Monday 9 September 2024 (09/09/2024)
6.6251
6.6598
6.6552
6.6201
6.6377
Friday 6 September 2024 (06/09/2024)
6.6162
6.6170
6.6184
6.6012
6.6098
Thursday 5 September 2024 (05/09/2024)
6.5930
6.6160
6.5952
6.5873
6.5913
Wednesday 4 September 2024 (04/09/2024)
6.6130
6.5934
6.6298
6.5840
6.6069
Tuesday 3 September 2024 (03/09/2024)
6.5951
6.6134
6.6126
6.6097
6.6112
Monday 2 September 2024 (02/09/2024)
6.6073
6.5951
6.6095
6.6003
6.6049

August

Friday 30 August 2024 (30/08/2024)
6.5731
6.6314
6.6244
6.5813
6.6029
Thursday 29 August 2024 (29/08/2024)
6.5604
6.5733
6.5789
6.5699
6.5744
Wednesday 28 August 2024 (28/08/2024)
6.5415
6.5605
6.5617
6.5570
6.5594
Tuesday 27 August 2024 (27/08/2024)
6.5428
6.5416
6.5536
6.5331
6.5434
Monday 26 August 2024 (26/08/2024)
6.5407
6.5430
6.5547
6.5155
6.5351
Friday 23 August 2024 (23/08/2024)
6.5085
6.5211
6.5302
6.5224
6.5263
Thursday 22 August 2024 (22/08/2024)
6.4690
6.5088
6.5014
6.4664
6.4839
Wednesday 21 August 2024 (21/08/2024)
6.4578
6.4689
6.4748
6.4625
6.4687
Tuesday 20 August 2024 (20/08/2024)
6.4501
6.4577
6.4610
6.4595
6.4603
Monday 19 August 2024 (19/08/2024)
6.4411
6.4502
6.4672
6.4449
6.4561
Friday 16 August 2024 (16/08/2024)
6.4321
6.4629
6.4617
6.4543
6.4580
Thursday 15 August 2024 (15/08/2024)
6.4276
6.4320
6.4348
6.4120
6.4234
Wednesday 14 August 2024 (14/08/2024)
6.5231
6.4276
6.4602
6.4594
6.4598
Tuesday 13 August 2024 (13/08/2024)
6.5048
6.5231
6.5161
6.5158
6.5160
Monday 12 August 2024 (12/08/2024)
6.4909
6.5047
6.4927
6.4919
6.4923
Friday 9 August 2024 (09/08/2024)
6.5210
6.4823
6.5176
6.5025
6.5101
Thursday 8 August 2024 (08/08/2024)
6.4777
6.5212
6.5123
6.4713
6.4918
Wednesday 7 August 2024 (07/08/2024)
6.5025
6.4780
6.4996
6.4774
6.4885
Tuesday 6 August 2024 (06/08/2024)
6.5470
6.5030
6.5336
6.4867
6.5102
Monday 5 August 2024 (05/08/2024)
6.4994
6.5469
6.5201
6.5116
6.5159
Friday 2 August 2024 (02/08/2024)
6.5160
6.5208
6.5381
6.5132
6.5257
Thursday 1 August 2024 (01/08/2024)
6.4882
6.5160
6.4998
6.4851
6.4925

July

Wednesday 31 July 2024 (31/07/2024)
6.4681
6.4874
6.4773
6.4618
6.4696
Tuesday 30 July 2024 (30/07/2024)
6.4644
6.4681
6.4691
6.4671
6.4681
Monday 29 July 2024 (29/07/2024)
6.4913
6.4644
6.4745
6.4658
6.4702
Friday 26 July 2024 (26/07/2024)
6.4978
6.4906
6.4929
6.4660
6.4795
Thursday 25 July 2024 (25/07/2024)
6.5417
6.4978
6.5612
6.5062
6.5337
Wednesday 24 July 2024 (24/07/2024)
6.5610
6.5418
6.5548
6.5524
6.5536
Tuesday 23 July 2024 (23/07/2024)
6.5512
6.5610
6.5798
6.5472
6.5635
Monday 22 July 2024 (22/07/2024)
6.5508
6.5513
6.5681
6.5555
6.5618
Friday 19 July 2024 (19/07/2024)
6.5345
6.5606
6.5712
6.5281
6.5497
Thursday 18 July 2024 (18/07/2024)
6.5214
6.5350
6.5382
6.5166
6.5274
Wednesday 17 July 2024 (17/07/2024)
6.5296
6.5213
6.5423
6.5376
6.5400
Tuesday 16 July 2024 (16/07/2024)
6.5684
6.5295
6.5593
6.5527
6.5560
Monday 15 July 2024 (15/07/2024)
6.5590
6.5684
6.5689
6.5594
6.5642
Friday 12 July 2024 (12/07/2024)
6.5292
6.5633
6.5683
6.5338
6.5511
Thursday 11 July 2024 (11/07/2024)
6.5151
6.5298
6.5680
6.5237
6.5459
Wednesday 10 July 2024 (10/07/2024)
6.4926
6.5152
6.5184
6.4802
6.4993
Tuesday 9 July 2024 (09/07/2024)
6.4941
6.4925
6.4980
6.4921
6.4951
Monday 8 July 2024 (08/07/2024)
6.4978
6.4983
6.5107
6.4839
6.4973
Friday 5 July 2024 (05/07/2024)
6.4631
6.4753
6.4833
6.4552
6.4693
Thursday 4 July 2024 (04/07/2024)
6.4403
6.4632
6.4601
6.4524
6.4563
Wednesday 3 July 2024 (03/07/2024)
6.4866
6.4403
6.4719
6.4508
6.4614
Tuesday 2 July 2024 (02/07/2024)
6.4750
6.4865
6.5018
6.4726
6.4872
Monday 1 July 2024 (01/07/2024)
6.5015
6.4750
6.4879
6.4817
6.4848

June

Friday 28 June 2024 (28/06/2024)
6.4818
6.5057
6.4913
6.4769
6.4841
Thursday 27 June 2024 (27/06/2024)
6.4965
6.4828
6.4942
6.4906
6.4924
Wednesday 26 June 2024 (26/06/2024)
6.4967
6.4964
6.5074
6.4854
6.4964
Tuesday 25 June 2024 (25/06/2024)
6.4553
6.4966
6.4880
6.4483
6.4682
Monday 24 June 2024 (24/06/2024)
6.4630
6.4552
6.4739
6.4594
6.4667
Friday 21 June 2024 (21/06/2024)
6.4567
6.4676
6.4699
6.4619
6.4659
Thursday 20 June 2024 (20/06/2024)
6.4796
6.4568
6.4825
6.4408
6.4617
Wednesday 19 June 2024 (19/06/2024)
6.5009
6.4795
6.4920
6.4888
6.4904
Tuesday 18 June 2024 (18/06/2024)
6.5370
6.5008
6.5264
6.5041
6.5153
Monday 17 June 2024 (17/06/2024)
6.5540
6.5369
6.5549
6.5546
6.5548
Friday 14 June 2024 (14/06/2024)
6.5691
6.5563
6.5562
6.5527
6.5545
Thursday 13 June 2024 (13/06/2024)
6.5445
6.5692
6.5659
6.5383
6.5521
Wednesday 12 June 2024 (12/06/2024)
6.5710
6.5445
6.5691
6.5283
6.5487
Tuesday 11 June 2024 (11/06/2024)
6.5238
6.5708
6.5624
6.5287
6.5456
Monday 10 June 2024 (10/06/2024)
6.5346
6.5237
6.5568
6.5214
6.5391
Friday 7 June 2024 (07/06/2024)
6.5447
6.5382
6.5415
6.5355
6.5385
Thursday 6 June 2024 (06/06/2024)
6.5540
6.5449
6.5529
6.5455
6.5492
Wednesday 5 June 2024 (05/06/2024)
6.5276
6.5540
6.5433
6.5274
6.5354
Tuesday 4 June 2024 (04/06/2024)
6.4726
6.5276
6.5352
6.4715
6.5034
Monday 3 June 2024 (03/06/2024)
6.4515
6.4724
6.4555
6.4545
6.4550

May

Friday 31 May 2024 (31/05/2024)
6.4507
6.4478
6.4580
6.4366
6.4473
Thursday 30 May 2024 (30/05/2024)
6.4769
6.4507
6.4712
6.4473
6.4593
Wednesday 29 May 2024 (29/05/2024)
6.4542
6.4769
6.4726
6.4432
6.4579
Tuesday 28 May 2024 (28/05/2024)
6.4553
6.4543
6.4642
6.4533
6.4588
Monday 27 May 2024 (27/05/2024)
6.4836
6.4555
6.4877
6.4546
6.4712
Friday 24 May 2024 (24/05/2024)
6.5118
6.4776
6.5034
6.4625
6.4830
Thursday 23 May 2024 (23/05/2024)
6.5285
6.5117
6.5322
6.5034
6.5178
Wednesday 22 May 2024 (22/05/2024)
6.5009
6.5285
6.5507
6.5219
6.5363
Tuesday 21 May 2024 (21/05/2024)
6.5336
6.5009
6.5319
6.5074
6.5197
Monday 20 May 2024 (20/05/2024)
6.5569
6.5337
6.5430
6.5340
6.5385
Friday 17 May 2024 (17/05/2024)
6.5487
6.5505
6.5538
6.5471
6.5505
Thursday 16 May 2024 (16/05/2024)
6.5310
6.5486
6.5417
6.5370
6.5394
Wednesday 15 May 2024 (15/05/2024)
6.5279
6.5309
6.5325
6.5285
6.5305
Tuesday 14 May 2024 (14/05/2024)
6.5078
6.5277
6.5224
6.5145
6.5185
Monday 13 May 2024 (13/05/2024)
6.5511
6.5076
6.5295
6.5273
6.5284
Friday 10 May 2024 (10/05/2024)
6.5474
6.5271
6.5339
6.5311
6.5325
Thursday 9 May 2024 (09/05/2024)
6.5502
6.5474
6.5519
6.5472
6.5496
Wednesday 8 May 2024 (08/05/2024)
6.5469
6.5501
6.5577
6.5404
6.5491
Tuesday 7 May 2024 (07/05/2024)
6.5112
6.5469
6.5335
6.5237
6.5286
Monday 6 May 2024 (06/05/2024)
6.5362
6.5108
6.5245
6.5201
6.5223
Friday 3 May 2024 (03/05/2024)
6.5537
6.5347
6.5568
6.5248
6.5408
Thursday 2 May 2024 (02/05/2024)
6.5467
6.5537
6.5574
6.5526
6.5550
Wednesday 1 May 2024 (01/05/2024)
6.5435
6.5466
6.5410
6.5395
6.5403

April

Tuesday 30 April 2024 (30/04/2024)
6.5683
6.5435
6.5683
6.5425
6.5554
Monday 29 April 2024 (29/04/2024)
6.5558
6.5680
6.5628
6.5584
6.5606
Friday 26 April 2024 (26/04/2024)
6.5189
6.5540
6.5551
6.5336
6.5444
Thursday 25 April 2024 (25/04/2024)
6.5213
6.5190
6.5263
6.5202
6.5233
Wednesday 24 April 2024 (24/04/2024)
6.4732
6.5213
6.5214
6.4772
6.4993
Tuesday 23 April 2024 (23/04/2024)
6.5056
6.4732
6.5037
6.4977
6.5007
Monday 22 April 2024 (22/04/2024)
6.5043
6.5056
6.5051
6.5045
6.5048
Friday 19 April 2024 (19/04/2024)
6.5249
6.4869
6.4990
6.4885
6.4938
Thursday 18 April 2024 (18/04/2024)
6.5088
6.5248
6.5258
6.5036
6.5147
Wednesday 17 April 2024 (17/04/2024)
6.4598
6.5086
6.4919
6.4852
6.4886
Tuesday 16 April 2024 (16/04/2024)
6.4610
6.4598
6.4651
6.4544
6.4598
Monday 15 April 2024 (15/04/2024)
6.4839
6.4610
6.4809
6.4685
6.4747
Friday 12 April 2024 (12/04/2024)
6.4926
6.4717
6.4988
6.4853
6.4921
Thursday 11 April 2024 (11/04/2024)
6.4709
6.4920
6.5052
6.4806
6.4929
Wednesday 10 April 2024 (10/04/2024)
6.4695
6.4708
6.4822
6.4667
6.4745
Tuesday 9 April 2024 (09/04/2024)
6.4443
6.4694
6.4576
6.4483
6.4530
Monday 8 April 2024 (08/04/2024)
6.4514
6.4443
6.4617
6.4348
6.4483
Friday 5 April 2024 (05/04/2024)
6.4650
6.4499
6.4722
6.4468
6.4595
Thursday 4 April 2024 (04/04/2024)
6.4407
6.4641
6.4567
6.4450
6.4509
Wednesday 3 April 2024 (03/04/2024)
6.4729
6.4407
6.4660
6.4347
6.4504
Tuesday 2 April 2024 (02/04/2024)
6.5228
6.4730
6.5211
6.4716
6.4964
Monday 1 April 2024 (01/04/2024)
6.4769
6.5227
6.5191
6.4754
6.4973

March

Friday 29 March 2024 (29/03/2024)
6.4839
6.4762
6.4995
6.4750
6.4873
Thursday 28 March 2024 (28/03/2024)
6.4749
6.4841
6.4757
6.4729
6.4743
Wednesday 27 March 2024 (27/03/2024)
6.4580
6.4750
6.4757
6.4358
6.4558
Tuesday 26 March 2024 (26/03/2024)
6.4330
6.4581
6.4487
6.4266
6.4377
Monday 25 March 2024 (25/03/2024)
6.4794
6.4330
6.4526
6.4407
6.4467
Friday 22 March 2024 (22/03/2024)
6.4470
6.4457
6.4485
6.4424
6.4455
Thursday 21 March 2024 (21/03/2024)
6.4268
6.4473
6.4289
6.4225
6.4257
Wednesday 20 March 2024 (20/03/2024)
6.4447
6.4261
6.4467
6.4262
6.4365
Tuesday 19 March 2024 (19/03/2024)
6.4850
6.4446
6.4672
6.4622
6.4647
Monday 18 March 2024 (18/03/2024)
6.4086
6.4850
6.4827
6.4213
6.4520
Friday 15 March 2024 (15/03/2024)
6.4737
6.4601
6.4664
6.4649
6.4657
Thursday 14 March 2024 (14/03/2024)
6.4525
6.4740
6.4775
6.4607
6.4691
Wednesday 13 March 2024 (13/03/2024)
6.4697
6.4525
6.4668
6.4577
6.4623
Tuesday 12 March 2024 (12/03/2024)
6.4525
6.4695
6.4762
6.4501
6.4632
Monday 11 March 2024 (11/03/2024)
6.4439
6.4525
6.4577
6.4487
6.4532
Friday 8 March 2024 (08/03/2024)
6.4227
6.4398
6.4399
6.4162
6.4281
Thursday 7 March 2024 (07/03/2024)
6.4314
6.4227
6.4403
6.4378
6.4391
Wednesday 6 March 2024 (06/03/2024)
6.4348
6.4305
6.4390
6.4296
6.4343
Tuesday 5 March 2024 (05/03/2024)
6.4407
6.4360
6.4365
6.4282
6.4324
Monday 4 March 2024 (04/03/2024)
6.4222
6.4408
6.4416
6.4221
6.4319
Friday 1 March 2024 (01/03/2024)
6.4657
6.4239
6.4687
6.4275
6.4481

February

Thursday 29 February 2024 (29/02/2024)
6.4584
6.4675
6.4575
6.4532
6.4554
Wednesday 28 February 2024 (28/02/2024)
6.4999
6.4566
6.5018
6.4510
6.4764
Tuesday 27 February 2024 (27/02/2024)
6.4883
6.4988
6.4926
6.4813
6.4870
Monday 26 February 2024 (26/02/2024)
6.5186
6.4888
6.5156
6.5030
6.5093
Friday 23 February 2024 (23/02/2024)
6.5108
6.5322
6.5331
6.5123
6.5227
Thursday 22 February 2024 (22/02/2024)
6.4790
6.5148
6.5064
6.4797
6.4931
Wednesday 21 February 2024 (21/02/2024)
6.4656
6.4797
6.4875
6.4756
6.4816
Tuesday 20 February 2024 (20/02/2024)
6.4489
6.4660
6.4650
6.4643
6.4647
Monday 19 February 2024 (19/02/2024)
6.4462
6.4489
6.4458
6.4454
6.4456
Friday 16 February 2024 (16/02/2024)
6.4265
6.4352
6.4309
6.4275
6.4292
Thursday 15 February 2024 (15/02/2024)
6.4407
6.4269
6.4470
6.4434
6.4452
Wednesday 14 February 2024 (14/02/2024)
6.4730
6.4404
6.4647
6.4398
6.4523
Tuesday 13 February 2024 (13/02/2024)
6.4360
6.4719
6.4639
6.4321
6.4480
Monday 12 February 2024 (12/02/2024)
6.4812
6.4345
6.4712
6.4515
6.4614
Friday 9 February 2024 (09/02/2024)
6.4738
6.4870
6.4916
6.4826
6.4871
Thursday 8 February 2024 (08/02/2024)
6.4678
6.4743
6.4687
6.4638
6.4663
Wednesday 7 February 2024 (07/02/2024)
6.4533
6.4677
6.4755
6.4560
6.4658
Tuesday 6 February 2024 (06/02/2024)
6.4735
6.4538
6.4686
6.4534
6.4610
Monday 5 February 2024 (05/02/2024)
6.4435
6.4752
6.4515
6.4406
6.4461
Friday 2 February 2024 (02/02/2024)
6.4116
6.4394
6.4484
6.4156
6.4320
Thursday 1 February 2024 (01/02/2024)
6.4262
6.4170
6.4163
6.4049
6.4106

January

Wednesday 31 January 2024 (31/01/2024)
6.4067
6.4241
6.4284
6.4060
6.4172
Tuesday 30 January 2024 (30/01/2024)
6.3938
6.4056
6.4011
6.3994
6.4003
Monday 29 January 2024 (29/01/2024)
6.3640
6.3926
6.3878
6.3707
6.3793
Friday 26 January 2024 (26/01/2024)
6.3775
6.3455
6.3739
6.3646
6.3693
Thursday 25 January 2024 (25/01/2024)
6.3966
6.3771
6.4016
6.3864
6.3940
Wednesday 24 January 2024 (24/01/2024)
6.4117
6.3991
6.4106
6.4100
6.4103
Tuesday 23 January 2024 (23/01/2024)
6.3914
6.4109
6.4133
6.3920
6.4027
Monday 22 January 2024 (22/01/2024)
6.4152
6.3941
6.4278
6.3938
6.4108
Friday 19 January 2024 (19/01/2024)
6.4395
6.4181
6.4185
6.4057
6.4121
Thursday 18 January 2024 (18/01/2024)
6.4292
6.4408
6.4377
6.4288
6.4333
Wednesday 17 January 2024 (17/01/2024)
6.4268
6.4256
6.4263
6.4225
6.4244
Tuesday 16 January 2024 (16/01/2024)
6.4176
6.4269
6.4355
6.4049
6.4202
Monday 15 January 2024 (15/01/2024)
6.4187
6.4228
6.4188
6.4123
6.4156
Friday 12 January 2024 (12/01/2024)
6.4268
6.4212
6.4324
6.4312
6.4318
Thursday 11 January 2024 (11/01/2024)
6.4436
6.4268
6.4436
6.4399
6.4418
Wednesday 10 January 2024 (10/01/2024)
6.4681
6.4449
6.4473
6.4431
6.4452
Tuesday 9 January 2024 (09/01/2024)
6.4787
6.4698
6.4791
6.4584
6.4688
Monday 8 January 2024 (08/01/2024)
6.4539
6.4793
6.4740
6.4425
6.4583
Friday 5 January 2024 (05/01/2024)
6.4222
6.4342
6.4449
6.4082
6.4266
Thursday 4 January 2024 (04/01/2024)
6.4607
6.4209
6.4659
6.4469
6.4564
Wednesday 3 January 2024 (03/01/2024)
6.4698
6.4627
6.4690
6.4667
6.4679
Tuesday 2 January 2024 (02/01/2024)
6.4296
6.4699
6.4629
6.4189
6.4409
Monday 1 January 2024 (01/01/2024)
6.4295
6.4295
6.4295
6.4295
6.4295