New Zealand Dollar-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 6.8504, reached on 23/05/2023

The lowest level of 2023 was 6.1726 reached 10/08/2023

The average level of 2023 was 6.4852

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.4575
6.4278
6.4477
6.4219
6.4348
Thursday 28 December 2023 (28/12/2023)
6.4057
6.4575
6.4282
6.4261
6.4272
Wednesday 27 December 2023 (27/12/2023)
6.4204
6.4018
6.4121
6.4107
6.4114
Tuesday 26 December 2023 (26/12/2023)
6.4293
6.4197
6.4673
6.4212
6.4443
Monday 25 December 2023 (25/12/2023)
6.4304
6.4303
6.4304
6.4302
6.4303
Friday 22 December 2023 (22/12/2023)
6.4632
6.4327
6.4567
6.4193
6.4380
Thursday 21 December 2023 (21/12/2023)
6.4613
6.4677
6.4669
6.4570
6.4620
Wednesday 20 December 2023 (20/12/2023)
6.4430
6.4612
6.4563
6.4393
6.4478
Tuesday 19 December 2023 (19/12/2023)
6.4581
6.4385
6.4808
6.4349
6.4579
Monday 18 December 2023 (18/12/2023)
6.4961
6.4593
6.4936
6.4678
6.4807
Friday 15 December 2023 (15/12/2023)
6.5248
6.4933
6.5202
6.4950
6.5076
Thursday 14 December 2023 (14/12/2023)
6.6607
6.5232
6.6251
6.5814
6.6033
Wednesday 13 December 2023 (13/12/2023)
6.7275
6.6606
6.6929
6.6854
6.6892
Tuesday 12 December 2023 (12/12/2023)
6.7103
6.7276
6.7249
6.7028
6.7139
Monday 11 December 2023 (11/12/2023)
6.6786
6.7071
6.7034
6.6792
6.6913
Friday 8 December 2023 (08/12/2023)
6.7057
6.6764
6.6873
6.6869
6.6871
Thursday 7 December 2023 (07/12/2023)
6.7372
6.7063
6.7198
6.7144
6.7171
Wednesday 6 December 2023 (06/12/2023)
6.6963
6.7370
6.7328
6.7266
6.7297
Tuesday 5 December 2023 (05/12/2023)
6.6861
6.6937
6.6852
6.6800
6.6826
Monday 4 December 2023 (04/12/2023)
6.6111
6.6856
6.6805
6.6337
6.6571
Friday 1 December 2023 (01/12/2023)
6.6542
6.6249
6.6445
6.6131
6.6288

November

Thursday 30 November 2023 (30/11/2023)
6.5624
6.6549
6.6286
6.5999
6.6143
Wednesday 29 November 2023 (29/11/2023)
6.5197
6.5625
6.5700
6.5515
6.5608
Tuesday 28 November 2023 (28/11/2023)
6.4887
6.5177
6.5260
6.4922
6.5091
Monday 27 November 2023 (27/11/2023)
6.5148
6.4876
6.5142
6.4940
6.5041
Friday 24 November 2023 (24/11/2023)
6.5160
6.5228
6.5287
6.5148
6.5218
Thursday 23 November 2023 (23/11/2023)
6.4767
6.5108
6.5128
6.4899
6.5014
Wednesday 22 November 2023 (22/11/2023)
6.4606
6.4761
6.4824
6.4455
6.4640
Tuesday 21 November 2023 (21/11/2023)
6.4618
6.4605
6.4750
6.4696
6.4723
Monday 20 November 2023 (20/11/2023)
6.4795
6.4598
6.4753
6.4642
6.4698
Friday 17 November 2023 (17/11/2023)
6.5325
6.4798
6.5162
6.4887
6.5025
Thursday 16 November 2023 (16/11/2023)
6.5167
6.5317
6.5298
6.4965
6.5132
Wednesday 15 November 2023 (15/11/2023)
6.5373
6.5161
6.5369
6.4967
6.5168
Tuesday 14 November 2023 (14/11/2023)
6.5150
6.5372
6.5448
6.5359
6.5404
Monday 13 November 2023 (13/11/2023)
6.5514
6.5148
6.5479
6.5296
6.5388
Friday 10 November 2023 (10/11/2023)
6.6133
6.5435
6.6088
6.5530
6.5809
Thursday 9 November 2023 (09/11/2023)
6.6072
6.6132
6.6172
6.6135
6.6154
Wednesday 8 November 2023 (08/11/2023)
6.6437
6.6059
6.6360
6.6335
6.6348
Tuesday 7 November 2023 (07/11/2023)
6.5966
6.6439
6.6237
6.5910
6.6074
Monday 6 November 2023 (06/11/2023)
6.6191
6.5983
6.6123
6.5907
6.6015
Friday 3 November 2023 (03/11/2023)
6.5800
6.6227
6.6148
6.6066
6.6107
Thursday 2 November 2023 (02/11/2023)
6.5386
6.5788
6.5647
6.5561
6.5604
Wednesday 1 November 2023 (01/11/2023)
6.5120
6.5386
6.5350
6.4977
6.5164

October

Tuesday 31 October 2023 (31/10/2023)
6.5111
6.5145
6.5111
6.5101
6.5106
Monday 30 October 2023 (30/10/2023)
6.4844
6.5094
6.5000
6.4999
6.5000
Friday 27 October 2023 (27/10/2023)
6.5200
6.4946
6.5212
6.5080
6.5146
Thursday 26 October 2023 (26/10/2023)
6.4961
6.5192
6.5148
6.5089
6.5119
Wednesday 25 October 2023 (25/10/2023)
6.5267
6.4960
6.5323
6.5244
6.5284
Tuesday 24 October 2023 (24/10/2023)
6.4769
6.5270
6.5074
6.4957
6.5016
Monday 23 October 2023 (23/10/2023)
6.4392
6.4768
6.4802
6.4464
6.4633
Friday 20 October 2023 (20/10/2023)
6.4358
6.4488
6.4495
6.4263
6.4379
Thursday 19 October 2023 (19/10/2023)
6.4755
6.4359
6.4574
6.4435
6.4505
Wednesday 18 October 2023 (18/10/2023)
6.4580
6.4755
6.4818
6.4646
6.4732
Tuesday 17 October 2023 (17/10/2023)
6.4745
6.4586
6.4614
6.4573
6.4594
Monday 16 October 2023 (16/10/2023)
6.4785
6.4738
6.4854
6.4719
6.4787
Friday 13 October 2023 (13/10/2023)
6.5046
6.4357
6.4829
6.4591
6.4710
Thursday 12 October 2023 (12/10/2023)
6.5353
6.5056
6.5193
6.5093
6.5143
Wednesday 11 October 2023 (11/10/2023)
6.5310
6.5364
6.5428
6.5218
6.5323
Tuesday 10 October 2023 (10/10/2023)
6.4951
6.5301
6.5267
6.5000
6.5134
Monday 9 October 2023 (09/10/2023)
6.5273
6.4966
6.5406
6.5003
6.5205
Friday 6 October 2023 (06/10/2023)
6.5381
6.5395
6.5550
6.5324
6.5437
Thursday 5 October 2023 (05/10/2023)
6.5100
6.5389
6.5242
6.5215
6.5229
Wednesday 4 October 2023 (04/10/2023)
6.4806
6.5086
6.4962
6.4793
6.4878
Tuesday 3 October 2023 (03/10/2023)
6.4579
6.4784
6.4905
6.4559
6.4732
Monday 2 October 2023 (02/10/2023)
6.4386
6.4586
6.4508
6.4105
6.4307

September

Friday 29 September 2023 (29/09/2023)
6.3965
6.4245
6.3998
6.3981
6.3990
Thursday 28 September 2023 (28/09/2023)
6.3743
6.3961
6.3966
6.3740
6.3853
Wednesday 27 September 2023 (27/09/2023)
6.4315
6.3752
6.4108
6.3789
6.3949
Tuesday 26 September 2023 (26/09/2023)
6.4452
6.4326
6.4515
6.4344
6.4430
Monday 25 September 2023 (25/09/2023)
6.4069
6.4433
6.4152
6.4136
6.4144
Friday 22 September 2023 (22/09/2023)
6.3948
6.4112
6.4169
6.4085
6.4127
Thursday 21 September 2023 (21/09/2023)
6.3961
6.3928
6.4019
6.3864
6.3942
Wednesday 20 September 2023 (20/09/2023)
6.3970
6.3965
6.4036
6.3962
6.3999
Tuesday 19 September 2023 (19/09/2023)
6.3946
6.3959
6.3973
6.3860
6.3917
Monday 18 September 2023 (18/09/2023)
6.3590
6.3958
6.4094
6.3700
6.3897
Friday 15 September 2023 (15/09/2023)
6.3451
6.3592
6.3499
6.3442
6.3471
Thursday 14 September 2023 (14/09/2023)
6.3395
6.3455
6.3489
6.3431
6.3460
Wednesday 13 September 2023 (13/09/2023)
6.3028
6.3376
6.3154
6.2991
6.3073
Tuesday 12 September 2023 (12/09/2023)
6.2976
6.3009
6.3031
6.2999
6.3015
Monday 11 September 2023 (11/09/2023)
6.2921
6.2975
6.3011
6.2987
6.2999
Friday 8 September 2023 (08/09/2023)
6.2939
6.2853
6.2979
6.2946
6.2963
Thursday 7 September 2023 (07/09/2023)
6.2959
6.2949
6.3066
6.2968
6.3017
Wednesday 6 September 2023 (06/09/2023)
6.3074
6.2931
6.3119
6.2910
6.3015
Tuesday 5 September 2023 (05/09/2023)
6.3122
6.3059
6.3134
6.3119
6.3127
Monday 4 September 2023 (04/09/2023)
6.3446
6.3125
6.3420
6.3368
6.3394
Friday 1 September 2023 (01/09/2023)
6.3430
6.3439
6.3455
6.3322
6.3389

August

Thursday 31 August 2023 (31/08/2023)
6.3096
6.3407
6.3353
6.3301
6.3327
Wednesday 30 August 2023 (30/08/2023)
6.3185
6.3151
6.3158
6.3122
6.3140
Tuesday 29 August 2023 (29/08/2023)
6.3340
6.3133
6.3291
6.3116
6.3204
Monday 28 August 2023 (28/08/2023)
6.2910
6.3339
6.3509
6.3093
6.3301
Friday 25 August 2023 (25/08/2023)
6.3478
6.3134
6.3328
6.3216
6.3272
Thursday 24 August 2023 (24/08/2023)
6.3326
6.3474
6.3442
6.3231
6.3337
Wednesday 23 August 2023 (23/08/2023)
6.3194
6.3304
6.3420
6.3273
6.3347
Tuesday 22 August 2023 (22/08/2023)
6.2926
6.3198
6.3021
6.2949
6.2985
Monday 21 August 2023 (21/08/2023)
6.3024
6.2947
6.2914
6.2785
6.2850
Friday 18 August 2023 (18/08/2023)
6.2741
6.3061
6.3066
6.2739
6.2903
Thursday 17 August 2023 (17/08/2023)
6.3002
6.2751
6.3026
6.2817
6.2922
Wednesday 16 August 2023 (16/08/2023)
6.2731
6.3004
6.3081
6.2731
6.2906
Tuesday 15 August 2023 (15/08/2023)
6.2620
6.2711
6.2711
6.2606
6.2659
Monday 14 August 2023 (14/08/2023)
6.2487
6.2610
6.2523
6.2477
6.2500
Friday 11 August 2023 (11/08/2023)
6.2154
6.2415
6.2564
6.2133
6.2349
Thursday 10 August 2023 (10/08/2023)
6.1732
6.2177
6.2185
6.1726
6.1956
Wednesday 9 August 2023 (09/08/2023)
6.2264
6.1762
6.2211
6.1901
6.2056
Tuesday 8 August 2023 (08/08/2023)
6.1974
6.2251
6.2400
6.1953
6.2177
Monday 7 August 2023 (07/08/2023)
6.1813
6.1979
6.1967
6.1859
6.1913
Friday 4 August 2023 (04/08/2023)
6.2254
6.1830
6.2292
6.1818
6.2055
Thursday 3 August 2023 (03/08/2023)
6.2638
6.2221
6.2487
6.2457
6.2472
Wednesday 2 August 2023 (02/08/2023)
6.2742
6.2621
6.2489
6.2457
6.2473
Tuesday 1 August 2023 (01/08/2023)
6.2908
6.2753
6.2866
6.2854
6.2860

July

Monday 31 July 2023 (31/07/2023)
6.2727
6.2908
6.2919
6.2873
6.2896
Friday 28 July 2023 (28/07/2023)
6.3006
6.2811
6.2811
6.2706
6.2759
Thursday 27 July 2023 (27/07/2023)
6.2761
6.3004
6.3094
6.2643
6.2869
Wednesday 26 July 2023 (26/07/2023)
6.2584
6.2776
6.2951
6.2608
6.2780
Tuesday 25 July 2023 (25/07/2023)
6.2429
6.2583
6.2787
6.2412
6.2600
Monday 24 July 2023 (24/07/2023)
6.2109
6.2422
6.2428
6.2217
6.2323
Friday 21 July 2023 (21/07/2023)
6.2805
6.2178
6.2430
6.2265
6.2348
Thursday 20 July 2023 (20/07/2023)
6.2880
6.2801
6.2919
6.2456
6.2688
Wednesday 19 July 2023 (19/07/2023)
6.3094
6.2854
6.3009
6.2550
6.2780
Tuesday 18 July 2023 (18/07/2023)
6.3654
6.3062
6.3456
6.3317
6.3387
Monday 17 July 2023 (17/07/2023)
6.3591
6.3637
6.3692
6.3653
6.3673
Friday 14 July 2023 (14/07/2023)
6.3599
6.4033
6.3951
6.3699
6.3825
Thursday 13 July 2023 (13/07/2023)
6.3724
6.3580
6.3938
6.3728
6.3833
Wednesday 12 July 2023 (12/07/2023)
6.4169
6.3723
6.4208
6.3712
6.3960
Tuesday 11 July 2023 (11/07/2023)
6.5096
6.4169
6.4632
6.4593
6.4613
Monday 10 July 2023 (10/07/2023)
6.5967
6.5101
6.6221
6.5060
6.5641
Friday 7 July 2023 (07/07/2023)
6.6301
6.5947
6.6538
6.5831
6.6185
Thursday 6 July 2023 (06/07/2023)
6.5985
6.6298
6.6484
6.5913
6.6199
Wednesday 5 July 2023 (05/07/2023)
6.5970
6.5986
6.6263
6.5731
6.5997
Tuesday 4 July 2023 (04/07/2023)
6.5814
6.6050
6.6184
6.5719
6.5952
Monday 3 July 2023 (03/07/2023)
6.5824
6.5787
6.5984
6.5788
6.5886

June

Friday 30 June 2023 (30/06/2023)
6.5576
6.5929
6.5635
6.5562
6.5599
Thursday 29 June 2023 (29/06/2023)
6.5413
6.5578
6.5591
6.5509
6.5550
Wednesday 28 June 2023 (28/06/2023)
6.6422
6.5413
6.5958
6.5752
6.5855
Tuesday 27 June 2023 (27/06/2023)
6.6159
6.6425
6.6481
6.6088
6.6285
Monday 26 June 2023 (26/06/2023)
6.6437
6.6162
6.6633
6.6130
6.6382
Friday 23 June 2023 (23/06/2023)
6.5831
6.6502
6.6807
6.5878
6.6343
Thursday 22 June 2023 (22/06/2023)
6.6079
6.5831
6.6033
6.5359
6.5696
Wednesday 21 June 2023 (21/06/2023)
6.6163
6.6061
6.6214
6.6075
6.6145
Tuesday 20 June 2023 (20/06/2023)
6.6070
6.6163
6.6272
6.5998
6.6135
Monday 19 June 2023 (19/06/2023)
6.5681
6.6092
6.6098
6.5681
6.5890
Friday 16 June 2023 (16/06/2023)
6.5418
6.5865
6.5911
6.5497
6.5704
Thursday 15 June 2023 (15/06/2023)
6.6085
6.5418
6.6067
6.5434
6.5751
Wednesday 14 June 2023 (14/06/2023)
6.5499
6.6084
6.6107
6.5645
6.5876
Tuesday 13 June 2023 (13/06/2023)
6.6124
6.5498
6.6214
6.5717
6.5966
Monday 12 June 2023 (12/06/2023)
6.5952
6.6125
6.6098
6.6061
6.6080
Friday 9 June 2023 (09/06/2023)
6.6420
6.5944
6.6489
6.5947
6.6218
Thursday 8 June 2023 (08/06/2023)
6.6683
6.6420
6.6707
6.6481
6.6594
Wednesday 7 June 2023 (07/06/2023)
6.7431
6.6682
6.7110
6.7049
6.7080
Tuesday 6 June 2023 (06/06/2023)
6.6975
6.7431
6.7451
6.7130
6.7291
Monday 5 June 2023 (05/06/2023)
6.6833
6.6974
6.6923
6.6844
6.6884
Friday 2 June 2023 (02/06/2023)
6.7113
6.6783
6.7116
6.6878
6.6997
Thursday 1 June 2023 (01/06/2023)
6.6774
6.7114
6.7287
6.6632
6.6960

May

Wednesday 31 May 2023 (31/05/2023)
6.7615
6.6775
6.7489
6.7181
6.7335
Tuesday 30 May 2023 (30/05/2023)
6.7230
6.7617
6.7843
6.7253
6.7548
Monday 29 May 2023 (29/05/2023)
6.7250
6.7252
6.7361
6.7228
6.7295
Friday 26 May 2023 (26/05/2023)
6.6995
6.7037
6.7044
6.6971
6.7008
Thursday 25 May 2023 (25/05/2023)
6.6994
6.6995
6.6890
6.6886
6.6888
Wednesday 24 May 2023 (24/05/2023)
6.8457
6.7001
6.8156
6.7322
6.7739
Tuesday 23 May 2023 (23/05/2023)
6.8532
6.8459
6.8504
6.8326
6.8415
Monday 22 May 2023 (22/05/2023)
6.8170
6.8536
6.8325
6.8321
6.8323
Friday 19 May 2023 (19/05/2023)
6.7972
6.8263
6.8023
6.7984
6.8004
Thursday 18 May 2023 (18/05/2023)
6.7306
6.7972
6.7844
6.7561
6.7703
Wednesday 17 May 2023 (17/05/2023)
6.6794
6.7305
6.7337
6.7180
6.7259
Tuesday 16 May 2023 (16/05/2023)
6.6153
6.6794
6.6765
6.6290
6.6528
Monday 15 May 2023 (15/05/2023)
6.5993
6.6153
6.6350
6.6228
6.6289
Friday 12 May 2023 (12/05/2023)
6.7265
6.6166
6.6950
6.6586
6.6768
Thursday 11 May 2023 (11/05/2023)
6.6872
6.7266
6.7220
6.6732
6.6976
Wednesday 10 May 2023 (10/05/2023)
6.7001
6.6872
6.7027
6.6648
6.6838
Tuesday 9 May 2023 (09/05/2023)
6.6610
6.7001
6.6925
6.6608
6.6767
Monday 8 May 2023 (08/05/2023)
6.6525
6.6610
6.6572
6.6561
6.6567
Friday 5 May 2023 (05/05/2023)
6.7142
6.6512
6.7078
6.6826
6.6952
Thursday 4 May 2023 (04/05/2023)
6.6984
6.7141
6.7007
6.6866
6.6937
Wednesday 3 May 2023 (03/05/2023)
6.7128
6.6986
6.7257
6.7053
6.7155
Tuesday 2 May 2023 (02/05/2023)
6.6210
6.7126
6.6617
6.6562
6.6590
Monday 1 May 2023 (01/05/2023)
6.5910
6.6209
6.6103
6.5991
6.6047

April

Friday 28 April 2023 (28/04/2023)
6.5284
6.5870
6.6059
6.5401
6.5730
Thursday 27 April 2023 (27/04/2023)
6.5081
6.5283
6.5221
6.5203
6.5212
Wednesday 26 April 2023 (26/04/2023)
6.5540
6.5079
6.5360
6.5125
6.5243
Tuesday 25 April 2023 (25/04/2023)
6.4945
6.5541
6.5498
6.5060
6.5279
Monday 24 April 2023 (24/04/2023)
6.4992
6.4945
6.5146
6.4963
6.5055
Friday 21 April 2023 (21/04/2023)
6.5383
6.4971
6.5294
6.5242
6.5268
Thursday 20 April 2023 (20/04/2023)
6.5595
6.5382
6.5592
6.5349
6.5471
Wednesday 19 April 2023 (19/04/2023)
6.4973
6.5594
6.5465
6.5013
6.5239
Tuesday 18 April 2023 (18/04/2023)
6.4805
6.4973
6.5117
6.4849
6.4983
Monday 17 April 2023 (17/04/2023)
6.4441
6.4807
6.4615
6.4351
6.4483
Friday 14 April 2023 (14/04/2023)
6.4901
6.4470
6.4837
6.4583
6.4710
Thursday 13 April 2023 (13/04/2023)
6.4901
6.4901
6.4899
6.4817
6.4858
Wednesday 12 April 2023 (12/04/2023)
6.5337
6.4902
6.5347
6.4968
6.5158
Tuesday 11 April 2023 (11/04/2023)
6.5451
6.5338
6.5668
6.5352
6.5510
Monday 10 April 2023 (10/04/2023)
6.5691
6.5449
6.5450
6.5434
6.5442
Friday 7 April 2023 (07/04/2023)
6.5206
6.5714
6.5488
6.5446
6.5467
Thursday 6 April 2023 (06/04/2023)
6.5940
6.5207
6.5797
6.5480
6.5639
Wednesday 5 April 2023 (05/04/2023)
6.5077
6.5940
6.5747
6.5531
6.5639
Tuesday 4 April 2023 (04/04/2023)
6.4820
6.5077
6.5043
6.4846
6.4945
Monday 3 April 2023 (03/04/2023)
6.5278
6.4820
6.5124
6.4850
6.4987

March

Friday 31 March 2023 (31/03/2023)
6.5126
6.5509
6.5504
6.5272
6.5388
Thursday 30 March 2023 (30/03/2023)
6.4825
6.5128
6.5030
6.4833
6.4932
Wednesday 29 March 2023 (29/03/2023)
6.4771
6.4829
6.4939
6.4856
6.4898
Tuesday 28 March 2023 (28/03/2023)
6.4866
6.4774
6.4937
6.4751
6.4844
Monday 27 March 2023 (27/03/2023)
6.5022
6.4867
6.5180
6.4976
6.5078
Friday 24 March 2023 (24/03/2023)
6.5011
6.4998
6.5486
6.4836
6.5161
Thursday 23 March 2023 (23/03/2023)
6.5113
6.5012
6.5089
6.4713
6.4901
Wednesday 22 March 2023 (22/03/2023)
6.5333
6.5114
6.5446
6.4944
6.5195
Tuesday 21 March 2023 (21/03/2023)
6.6510
6.5334
6.6144
6.5221
6.5683
Monday 20 March 2023 (20/03/2023)
6.7134
6.6511
6.6911
6.6808
6.6860
Friday 17 March 2023 (17/03/2023)
6.6688
6.7109
6.6769
6.6631
6.6700
Thursday 16 March 2023 (16/03/2023)
6.6604
6.6689
6.6627
6.6483
6.6555
Wednesday 15 March 2023 (15/03/2023)
6.5803
6.6605
6.6561
6.5738
6.6150
Tuesday 14 March 2023 (14/03/2023)
6.5635
6.5811
6.6030
6.5608
6.5819
Monday 13 March 2023 (13/03/2023)
6.5262
6.5635
6.5619
6.5510
6.5565
Friday 10 March 2023 (10/03/2023)
6.5037
6.5252
6.5240
6.5099
6.5170
Thursday 9 March 2023 (09/03/2023)
6.5247
6.5037
6.5087
6.5076
6.5082
Wednesday 8 March 2023 (08/03/2023)
6.5271
6.5245
6.5318
6.5067
6.5193
Tuesday 7 March 2023 (07/03/2023)
6.4567
6.5261
6.5212
6.4718
6.4965
Monday 6 March 2023 (06/03/2023)
6.4760
6.4562
6.4586
6.4574
6.4580
Friday 3 March 2023 (03/03/2023)
6.4962
6.4614
6.4900
6.4740
6.4820
Thursday 2 March 2023 (02/03/2023)
6.4967
6.4964
6.4997
6.4931
6.4964
Wednesday 1 March 2023 (01/03/2023)
6.4241
6.4967
6.4746
6.4198
6.4472

February

Tuesday 28 February 2023 (28/02/2023)
6.3767
6.4235
6.4043
6.3756
6.3900
Monday 27 February 2023 (27/02/2023)
6.3923
6.3767
6.3951
6.3784
6.3868
Friday 24 February 2023 (24/02/2023)
6.4209
6.4051
6.4179
6.4040
6.4110
Thursday 23 February 2023 (23/02/2023)
6.4408
6.4209
6.4393
6.4183
6.4288
Wednesday 22 February 2023 (22/02/2023)
6.4061
6.4409
6.4351
6.4022
6.4187
Tuesday 21 February 2023 (21/02/2023)
6.4001
6.4055
6.4045
6.4036
6.4041
Monday 20 February 2023 (20/02/2023)
6.4168
6.3999
6.4148
6.4020
6.4084
Friday 17 February 2023 (17/02/2023)
6.4165
6.4196
6.4310
6.4070
6.4190
Thursday 16 February 2023 (16/02/2023)
6.4124
6.4167
6.4267
6.4122
6.4195
Wednesday 15 February 2023 (15/02/2023)
6.4193
6.4120
6.4193
6.4142
6.4168
Tuesday 14 February 2023 (14/02/2023)
6.4193
6.4194
6.4231
6.4152
6.4192
Monday 13 February 2023 (13/02/2023)
6.3980
6.4197
6.4344
6.4191
6.4268
Friday 10 February 2023 (10/02/2023)
6.4390
6.4033
6.4411
6.3984
6.4198
Thursday 9 February 2023 (09/02/2023)
6.5093
6.4387
6.5009
6.4628
6.4819
Wednesday 8 February 2023 (08/02/2023)
6.5251
6.5093
6.5061
6.5001
6.5031
Tuesday 7 February 2023 (07/02/2023)
6.5211
6.5251
6.5421
6.5348
6.5385
Monday 6 February 2023 (06/02/2023)
6.4581
6.5209
6.4924
6.4653
6.4789
Friday 3 February 2023 (03/02/2023)
6.5075
6.4644
6.5007
6.4730
6.4869
Thursday 2 February 2023 (02/02/2023)
6.4494
6.5074
6.4919
6.4819
6.4869
Wednesday 1 February 2023 (01/02/2023)
6.4299
6.4494
6.4349
6.4282
6.4316

January

Tuesday 31 January 2023 (31/01/2023)
6.4517
6.4298
6.4673
6.4609
6.4641
Monday 30 January 2023 (30/01/2023)
6.4071
6.4518
6.4450
6.4114
6.4282
Friday 27 January 2023 (27/01/2023)
6.4059
6.4225
6.4101
6.4031
6.4066
Thursday 26 January 2023 (26/01/2023)
6.4170
6.4061
6.4175
6.4048
6.4112
Wednesday 25 January 2023 (25/01/2023)
6.4120
6.4170
6.4215
6.3960
6.4088
Tuesday 24 January 2023 (24/01/2023)
6.3719
6.4124
6.4009
6.3783
6.3896
Monday 23 January 2023 (23/01/2023)
6.3666
6.3719
6.3770
6.3576
6.3673
Friday 20 January 2023 (20/01/2023)
6.3293
6.3956
6.3674
6.3364
6.3519
Thursday 19 January 2023 (19/01/2023)
6.3888
6.3293
6.3746
6.3361
6.3554
Wednesday 18 January 2023 (18/01/2023)
6.3436
6.3893
6.3841
6.3564
6.3703
Tuesday 17 January 2023 (17/01/2023)
6.3241
6.3443
6.3501
6.3400
6.3451
Monday 16 January 2023 (16/01/2023)
6.3151
6.3222
6.3170
6.3100
6.3135
Friday 13 January 2023 (13/01/2023)
6.3267
6.3193
6.3047
6.3036
6.3042
Thursday 12 January 2023 (12/01/2023)
6.3597
6.3265
6.3543
6.3292
6.3418
Wednesday 11 January 2023 (11/01/2023)
6.3621
6.3591
6.3525
6.3365
6.3445
Tuesday 10 January 2023 (10/01/2023)
6.3369
6.3620
6.3484
6.3204
6.3344
Monday 9 January 2023 (09/01/2023)
6.3595
6.3370
6.3440
6.3151
6.3296
Friday 6 January 2023 (06/01/2023)
6.3851
6.3530
6.3826
6.3427
6.3627
Thursday 5 January 2023 (05/01/2023)
6.3484
6.3855
6.3728
6.3416
6.3572
Wednesday 4 January 2023 (04/01/2023)
6.3021
6.3481
6.3623
6.3316
6.3470
Tuesday 3 January 2023 (03/01/2023)
6.2305
6.3017
6.2760
6.2247
6.2504
Monday 2 January 2023 (02/01/2023)
6.2283
6.2305
6.2316
6.2166
6.2241