New Zealand Dollar-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.3928, reached on 09/12/2022

The lowest level of 2022 was 5.4802 reached 03/06/2022

The average level of 2022 was 6.0895

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.2756
6.2292
6.2646
6.2400
6.2523
Thursday 29 December 2022 (29/12/2022)
6.2457
6.2764
6.2706
6.2444
6.2575
Wednesday 28 December 2022 (28/12/2022)
6.1615
6.2458
6.2073
6.2035
6.2054
Tuesday 27 December 2022 (27/12/2022)
6.1979
6.1614
6.1814
6.1793
6.1804
Monday 26 December 2022 (26/12/2022)
6.2068
6.1973
6.2016
6.1777
6.1897
Friday 23 December 2022 (23/12/2022)
6.1707
6.2092
6.2009
6.1932
6.1971
Thursday 22 December 2022 (22/12/2022)
6.1944
6.1703
6.1743
6.1518
6.1631
Wednesday 21 December 2022 (21/12/2022)
6.2696
6.1945
6.2328
6.1922
6.2125
Tuesday 20 December 2022 (20/12/2022)
6.3024
6.2697
6.2751
6.2733
6.2742
Monday 19 December 2022 (19/12/2022)
6.3040
6.3024
6.3065
6.2945
6.3005
Friday 16 December 2022 (16/12/2022)
6.2494
6.3006
6.2956
6.2766
6.2861
Thursday 15 December 2022 (15/12/2022)
6.2721
6.2499
6.2579
6.2559
6.2569
Wednesday 14 December 2022 (14/12/2022)
6.3071
6.2733
6.2866
6.2824
6.2845
Tuesday 13 December 2022 (13/12/2022)
6.3720
6.3066
6.3682
6.2577
6.3130
Monday 12 December 2022 (12/12/2022)
6.3718
6.3728
6.3831
6.3799
6.3815
Friday 9 December 2022 (09/12/2022)
6.3529
6.3972
6.3928
6.3754
6.3841
Thursday 8 December 2022 (08/12/2022)
6.3620
6.3519
6.3556
6.3456
6.3506
Wednesday 7 December 2022 (07/12/2022)
6.3318
6.3635
6.3620
6.3101
6.3361
Tuesday 6 December 2022 (06/12/2022)
6.2859
6.3318
6.3214
6.2886
6.3050
Monday 5 December 2022 (05/12/2022)
6.2494
6.2874
6.2849
6.2553
6.2701
Friday 2 December 2022 (02/12/2022)
6.1865
6.2566
6.2504
6.2080
6.2292
Thursday 1 December 2022 (01/12/2022)
6.2019
6.1883
6.2170
6.2019
6.2095

November

Wednesday 30 November 2022 (30/11/2022)
6.1925
6.2034
6.2065
6.1807
6.1936
Tuesday 29 November 2022 (29/11/2022)
6.1738
6.2027
6.2082
6.1798
6.1940
Monday 28 November 2022 (28/11/2022)
6.1501
6.1695
6.1798
6.1552
6.1675
Friday 25 November 2022 (25/11/2022)
6.1987
6.1699
6.1840
6.1578
6.1709
Thursday 24 November 2022 (24/11/2022)
6.2088
6.1985
6.2333
6.1992
6.2163
Wednesday 23 November 2022 (23/11/2022)
6.2161
6.2112
6.2260
6.2100
6.2180
Tuesday 22 November 2022 (22/11/2022)
6.2540
6.2158
6.2631
6.2298
6.2465
Monday 21 November 2022 (21/11/2022)
6.2572
6.2511
6.2644
6.2559
6.2602
Friday 18 November 2022 (18/11/2022)
6.2003
6.2444
6.2547
6.2370
6.2459
Thursday 17 November 2022 (17/11/2022)
6.1503
6.2014
6.1772
6.1593
6.1683
Wednesday 16 November 2022 (16/11/2022)
6.1518
6.1511
6.1520
6.1426
6.1473
Tuesday 15 November 2022 (15/11/2022)
6.1140
6.1569
6.1104
6.1048
6.1076
Monday 14 November 2022 (14/11/2022)
6.0517
6.1119
6.0955
6.0824
6.0890
Friday 11 November 2022 (11/11/2022)
6.0766
6.0910
6.0709
6.0461
6.0585
Thursday 10 November 2022 (10/11/2022)
6.1032
6.0753
6.1011
6.0972
6.0992
Wednesday 9 November 2022 (09/11/2022)
6.0962
6.1028
6.0885
6.0835
6.0860
Tuesday 8 November 2022 (08/11/2022)
6.0705
6.0978
6.0889
6.0542
6.0716
Monday 7 November 2022 (07/11/2022)
6.0455
6.0690
6.0717
6.0665
6.0691
Friday 4 November 2022 (04/11/2022)
6.1029
6.0665
6.0928
6.0459
6.0694
Thursday 3 November 2022 (03/11/2022)
6.0876
6.1004
6.0995
6.0994
6.0995
Wednesday 2 November 2022 (02/11/2022)
6.0486
6.0875
6.0891
6.0561
6.0726
Tuesday 1 November 2022 (01/11/2022)
6.0500
6.0533
6.0515
6.0359
6.0437

October

Monday 31 October 2022 (31/10/2022)
5.9888
6.0505
6.0463
6.0153
6.0308
Friday 28 October 2022 (28/10/2022)
5.9839
6.0037
6.0107
6.0060
6.0084
Thursday 27 October 2022 (27/10/2022)
5.9738
5.9858
5.9936
5.9812
5.9874
Wednesday 26 October 2022 (26/10/2022)
5.9734
5.9745
5.9954
5.9870
5.9912
Tuesday 25 October 2022 (25/10/2022)
5.9855
5.9713
5.9956
5.9880
5.9918
Monday 24 October 2022 (24/10/2022)
6.0312
5.9884
6.0306
6.0168
6.0237
Friday 21 October 2022 (21/10/2022)
6.0462
6.0366
6.0549
6.0141
6.0345
Thursday 20 October 2022 (20/10/2022)
6.0168
6.0500
6.0223
6.0145
6.0184
Wednesday 19 October 2022 (19/10/2022)
6.0018
6.0176
6.0153
5.9768
5.9961
Tuesday 18 October 2022 (18/10/2022)
5.9496
6.0027
5.9725
5.9165
5.9445
Monday 17 October 2022 (17/10/2022)
5.9271
5.9476
5.9524
5.9333
5.9429
Friday 14 October 2022 (14/10/2022)
5.9613
5.9442
5.9647
5.9498
5.9573
Thursday 13 October 2022 (13/10/2022)
6.0404
5.9671
6.0224
5.9871
6.0048
Wednesday 12 October 2022 (12/10/2022)
6.0029
6.0397
6.0286
5.9532
5.9909
Tuesday 11 October 2022 (11/10/2022)
5.9436
6.0047
5.9915
5.8532
5.9224
Monday 10 October 2022 (10/10/2022)
5.9868
5.9480
5.9902
5.9503
5.9703
Friday 7 October 2022 (07/10/2022)
6.0709
6.0041
6.0527
6.0267
6.0397
Thursday 6 October 2022 (06/10/2022)
6.0510
6.0604
6.0602
6.0440
6.0521
Wednesday 5 October 2022 (05/10/2022)
5.9900
6.0524
6.0270
6.0033
6.0152
Tuesday 4 October 2022 (04/10/2022)
6.0814
5.9895
6.0509
6.0255
6.0382
Monday 3 October 2022 (03/10/2022)
6.1067
6.0850
6.1304
6.0701
6.1003

September

Friday 30 September 2022 (30/09/2022)
6.1337
6.0802
6.1183
6.0987
6.1085
Thursday 29 September 2022 (29/09/2022)
6.1158
6.1266
6.1569
6.1093
6.1331
Wednesday 28 September 2022 (28/09/2022)
6.0807
6.1179
6.2060
6.1349
6.1705
Tuesday 27 September 2022 (27/09/2022)
6.1115
6.0822
6.1166
6.1131
6.1149
Monday 26 September 2022 (26/09/2022)
6.0826
6.1093
6.1274
6.0981
6.1128
Friday 23 September 2022 (23/09/2022)
6.0784
6.0782
6.0843
6.0801
6.0822
Thursday 22 September 2022 (22/09/2022)
6.0457
6.0792
6.0631
6.0466
6.0549
Wednesday 21 September 2022 (21/09/2022)
6.0977
6.0431
6.0996
6.0499
6.0748
Tuesday 20 September 2022 (20/09/2022)
6.0851
6.0986
6.0822
6.0779
6.0801
Monday 19 September 2022 (19/09/2022)
6.1058
6.0883
6.1122
6.0749
6.0936
Friday 16 September 2022 (16/09/2022)
6.0662
6.1064
6.1002
6.0819
6.0911
Thursday 15 September 2022 (15/09/2022)
6.0690
6.0669
6.0677
6.0650
6.0664
Wednesday 14 September 2022 (14/09/2022)
6.0643
6.0745
6.0595
6.0493
6.0544
Tuesday 13 September 2022 (13/09/2022)
6.0496
6.0656
6.0593
6.0346
6.0470
Monday 12 September 2022 (12/09/2022)
6.0348
6.0446
6.0532
6.0296
6.0414
Friday 9 September 2022 (09/09/2022)
6.0863
6.0654
6.0841
6.0198
6.0520
Thursday 8 September 2022 (08/09/2022)
6.0679
6.0859
6.0874
6.0471
6.0673
Wednesday 7 September 2022 (07/09/2022)
6.0560
6.0702
6.0473
6.0272
6.0373
Tuesday 6 September 2022 (06/09/2022)
6.0602
6.0549
6.0573
6.0361
6.0467
Monday 5 September 2022 (05/09/2022)
6.1215
6.0680
6.0998
6.0903
6.0951
Friday 2 September 2022 (02/09/2022)
6.1113
6.1161
6.1186
6.0877
6.1032
Thursday 1 September 2022 (01/09/2022)
6.0808
6.1124
6.1098
6.0974
6.1036

August

Wednesday 31 August 2022 (31/08/2022)
6.0145
6.0808
6.0898
6.0153
6.0526
Tuesday 30 August 2022 (30/08/2022)
5.9942
6.0125
6.0072
6.0046
6.0059
Monday 29 August 2022 (29/08/2022)
5.9809
5.9913
5.9966
5.9733
5.9850
Friday 26 August 2022 (26/08/2022)
6.0082
5.9322
5.9918
5.9661
5.9790
Thursday 25 August 2022 (25/08/2022)
5.9964
6.0084
6.0154
6.0010
6.0082
Wednesday 24 August 2022 (24/08/2022)
6.0201
5.9919
6.0543
5.9848
6.0196
Tuesday 23 August 2022 (23/08/2022)
6.0604
6.0256
6.0613
6.0490
6.0552
Monday 22 August 2022 (22/08/2022)
6.0585
6.0668
6.0694
6.0546
6.0620
Friday 19 August 2022 (19/08/2022)
6.0739
6.0545
6.0708
6.0240
6.0474
Thursday 18 August 2022 (18/08/2022)
6.0857
6.0741
6.0966
6.0892
6.0929
Wednesday 17 August 2022 (17/08/2022)
6.1218
6.0928
6.1361
6.1094
6.1228
Tuesday 16 August 2022 (16/08/2022)
6.1701
6.1290
6.1625
6.1374
6.1500
Monday 15 August 2022 (15/08/2022)
6.1838
6.1765
6.1720
6.1645
6.1683
Friday 12 August 2022 (12/08/2022)
6.1259
6.1767
6.1482
6.1284
6.1383
Thursday 11 August 2022 (11/08/2022)
6.0897
6.1286
6.1143
6.1092
6.1118
Wednesday 10 August 2022 (10/08/2022)
6.1175
6.0938
6.1089
6.0924
6.1007
Tuesday 9 August 2022 (09/08/2022)
6.1199
6.1108
6.1017
6.0998
6.1008
Monday 8 August 2022 (08/08/2022)
6.1196
6.1202
6.1140
6.1023
6.1082
Friday 5 August 2022 (05/08/2022)
6.1253
6.1043
6.1323
6.1231
6.1277
Thursday 4 August 2022 (04/08/2022)
6.0897
6.1255
6.1283
6.1163
6.1223
Wednesday 3 August 2022 (03/08/2022)
6.0850
6.0884
6.0900
6.0884
6.0892
Tuesday 2 August 2022 (02/08/2022)
6.1007
6.0854
6.0947
6.0858
6.0903
Monday 1 August 2022 (01/08/2022)
6.0802
6.1007
6.1095
6.0934
6.1015

July

Friday 29 July 2022 (29/07/2022)
6.1231
6.0904
6.1189
6.0854
6.1022
Thursday 28 July 2022 (28/07/2022)
6.0915
6.1264
6.1194
6.1094
6.1144
Wednesday 27 July 2022 (27/07/2022)
6.1698
6.0877
6.1281
6.1222
6.1252
Tuesday 26 July 2022 (26/07/2022)
6.1528
6.1705
6.1728
6.1452
6.1590
Monday 25 July 2022 (25/07/2022)
6.1879
6.1551
6.1932
6.1614
6.1773
Friday 22 July 2022 (22/07/2022)
6.2114
6.1920
6.2170
5.6241
5.9206
Thursday 21 July 2022 (21/07/2022)
6.2043
6.2094
6.1920
6.1454
6.1687
Wednesday 20 July 2022 (20/07/2022)
6.1620
6.2045
6.2137
6.1845
6.1991
Tuesday 19 July 2022 (19/07/2022)
6.2072
6.1714
6.2129
6.1529
6.1829
Monday 18 July 2022 (18/07/2022)
6.2932
6.2076
6.2318
6.2287
6.2303
Friday 15 July 2022 (15/07/2022)
6.2723
6.2597
6.2876
6.2343
6.2610
Thursday 14 July 2022 (14/07/2022)
6.2485
6.2689
6.2690
6.2443
6.2567
Wednesday 13 July 2022 (13/07/2022)
6.2802
6.2490
6.2750
6.1805
6.2278
Tuesday 12 July 2022 (12/07/2022)
6.2363
6.2823
6.2774
6.2477
6.2626
Monday 11 July 2022 (11/07/2022)
6.2615
6.2415
6.2601
6.2085
6.2343
Friday 8 July 2022 (08/07/2022)
6.2215
6.2281
6.2391
5.7320
5.9856
Thursday 7 July 2022 (07/07/2022)
6.2310
6.2225
6.2306
6.2142
6.2224
Wednesday 6 July 2022 (06/07/2022)
6.2062
6.2325
6.2375
6.1778
6.2077
Tuesday 5 July 2022 (05/07/2022)
6.0977
6.2044
6.1630
5.7690
5.9660
Monday 4 July 2022 (04/07/2022)
6.1522
6.0977
6.1647
6.0932
6.1290
Friday 1 July 2022 (01/07/2022)
6.1395
6.0330
6.1362
6.0584
6.0973

June

Thursday 30 June 2022 (30/06/2022)
6.1509
6.1411
6.1763
6.1294
6.1529
Wednesday 29 June 2022 (29/06/2022)
6.1103
6.1526
6.1478
6.1022
6.1250
Tuesday 28 June 2022 (28/06/2022)
6.1612
6.1220
6.1538
6.1171
6.1355
Monday 27 June 2022 (27/06/2022)
6.2069
6.1625
6.2140
6.1527
6.1834
Friday 24 June 2022 (24/06/2022)
6.2691
6.2126
6.2641
6.2221
6.2431
Thursday 23 June 2022 (23/06/2022)
6.2167
6.2674
6.2597
6.2152
6.2375
Wednesday 22 June 2022 (22/06/2022)
6.2184
6.2241
6.2381
6.2007
6.2194
Tuesday 21 June 2022 (21/06/2022)
6.2615
6.2087
6.2391
6.2086
6.2239
Monday 20 June 2022 (20/06/2022)
6.3164
6.2640
6.3113
6.2717
6.2915
Friday 17 June 2022 (17/06/2022)
6.3350
6.2973
6.3281
6.1865
6.2573
Thursday 16 June 2022 (16/06/2022)
6.2323
6.3361
6.3301
6.2570
6.2936
Wednesday 15 June 2022 (15/06/2022)
6.2212
6.2421
6.2483
6.2276
6.2380
Tuesday 14 June 2022 (14/06/2022)
6.2116
6.2222
6.1987
6.1888
6.1938
Monday 13 June 2022 (13/06/2022)
6.1962
6.2162
6.2047
6.1425
6.1736
Friday 10 June 2022 (10/06/2022)
6.1198
6.1568
6.1262
5.6362
5.8812
Thursday 9 June 2022 (09/06/2022)
6.0835
6.1187
6.1269
6.0883
6.1076
Wednesday 8 June 2022 (08/06/2022)
6.1280
6.1064
6.1288
6.1030
6.1159
Tuesday 7 June 2022 (07/06/2022)
6.1128
6.1279
6.1426
6.1009
6.1218
Monday 6 June 2022 (06/06/2022)
6.1353
6.1140
6.1229
6.1196
6.1213
Friday 3 June 2022 (03/06/2022)
6.1419
6.1355
6.1540
5.4802
5.8171
Thursday 2 June 2022 (02/06/2022)
6.1412
6.1416
6.1621
6.1354
6.1488
Wednesday 1 June 2022 (01/06/2022)
6.0999
6.1314
6.1044
6.0791
6.0918

May

Tuesday 31 May 2022 (31/05/2022)
6.1637
6.1032
6.1616
6.1020
6.1318
Monday 30 May 2022 (30/05/2022)
6.1785
6.1636
6.1841
6.1414
6.1628
Friday 27 May 2022 (27/05/2022)
6.1755
6.1902
6.1896
6.1759
6.1828
Thursday 26 May 2022 (26/05/2022)
6.1975
6.1763
6.1997
6.1637
6.1817
Wednesday 25 May 2022 (25/05/2022)
6.1631
6.2011
6.2172
6.2000
6.2086
Tuesday 24 May 2022 (24/05/2022)
6.1909
6.1644
6.1977
6.1695
6.1836
Monday 23 May 2022 (23/05/2022)
6.2417
6.1942
6.2404
6.2108
6.2256
Friday 20 May 2022 (20/05/2022)
6.1860
6.2351
6.2427
6.1403
6.1915
Thursday 19 May 2022 (19/05/2022)
6.2132
6.1850
6.2299
6.1580
6.1940
Wednesday 18 May 2022 (18/05/2022)
6.1498
6.2270
6.2422
5.8873
6.0648
Tuesday 17 May 2022 (17/05/2022)
6.1628
6.1500
6.1502
6.1351
6.1427
Monday 16 May 2022 (16/05/2022)
6.1434
6.1621
6.1363
6.1313
6.1338
Friday 13 May 2022 (13/05/2022)
6.1655
6.1395
6.1605
5.9793
6.0699
Thursday 12 May 2022 (12/05/2022)
6.1263
6.1627
6.1733
6.1234
6.1484
Wednesday 11 May 2022 (11/05/2022)
6.1162
6.1268
6.1298
6.1186
6.1242
Tuesday 10 May 2022 (10/05/2022)
6.1011
6.1226
6.1174
6.0910
6.1042
Monday 9 May 2022 (09/05/2022)
6.0795
6.1125
6.1266
6.0633
6.0950
Friday 6 May 2022 (06/05/2022)
6.0946
6.0788
6.1130
6.0724
6.0927
Thursday 5 May 2022 (05/05/2022)
6.0488
6.0956
6.0913
6.0523
6.0718
Wednesday 4 May 2022 (04/05/2022)
6.0412
6.0508
6.0580
5.9954
6.0267
Tuesday 3 May 2022 (03/05/2022)
6.0721
6.0446
6.0708
6.0238
6.0473
Monday 2 May 2022 (02/05/2022)
6.0610
6.0800
6.0988
6.0519
6.0754

April

Friday 29 April 2022 (29/04/2022)
6.1097
6.0505
6.0636
6.0532
6.0584
Thursday 28 April 2022 (28/04/2022)
6.1029
6.1083
6.0965
6.0298
6.0632
Wednesday 27 April 2022 (27/04/2022)
6.0670
6.0957
6.1301
6.0723
6.1012
Tuesday 26 April 2022 (26/04/2022)
6.0324
6.0724
6.0768
6.0524
6.0646
Monday 25 April 2022 (25/04/2022)
5.9223
6.0337
6.0024
5.9593
5.9809
Friday 22 April 2022 (22/04/2022)
5.9778
5.9347
5.9511
5.8295
5.8903
Thursday 21 April 2022 (21/04/2022)
5.9760
5.9780
5.9839
5.9176
5.9508
Wednesday 20 April 2022 (20/04/2022)
5.9497
5.9775
5.9652
5.9650
5.9651
Tuesday 19 April 2022 (19/04/2022)
5.9591
5.9573
5.9625
5.9327
5.9476
Monday 18 April 2022 (18/04/2022)
5.9483
5.9614
5.9704
5.9070
5.9387
Friday 15 April 2022 (15/04/2022)
5.9697
5.9497
5.9791
5.8479
5.9135
Thursday 14 April 2022 (14/04/2022)
5.9461
5.9552
5.9726
5.9493
5.9610
Wednesday 13 April 2022 (13/04/2022)
6.0067
5.9472
6.0342
5.9647
5.9995
Tuesday 12 April 2022 (12/04/2022)
6.0132
6.0123
6.0150
5.9828
5.9989
Monday 11 April 2022 (11/04/2022)
5.9475
6.0116
6.0174
5.9472
5.9823
Friday 8 April 2022 (08/04/2022)
6.0661
5.9619
6.0491
5.9158
5.9825
Thursday 7 April 2022 (07/04/2022)
6.0823
6.0664
6.0775
6.0606
6.0691
Wednesday 6 April 2022 (06/04/2022)
6.0913
6.0839
6.0931
6.0722
6.0827
Tuesday 5 April 2022 (05/04/2022)
6.0504
6.0889
6.0818
6.0080
6.0449
Monday 4 April 2022 (04/04/2022)
6.0456
6.0511
6.0751
6.0208
6.0480
Friday 1 April 2022 (01/04/2022)
6.0879
6.0541
6.0962
6.0303
6.0633

March

Thursday 31 March 2022 (31/03/2022)
5.9736
6.0872
6.0960
5.9730
6.0345
Wednesday 30 March 2022 (30/03/2022)
6.0192
5.9725
6.0448
5.9449
5.9949
Tuesday 29 March 2022 (29/03/2022)
6.0087
6.0142
5.9769
5.9518
5.9644
Monday 28 March 2022 (28/03/2022)
5.9998
6.0019
6.0253
5.9419
5.9836
Friday 25 March 2022 (25/03/2022)
6.0322
6.0009
6.0328
5.9552
5.9940
Thursday 24 March 2022 (24/03/2022)
6.0535
6.0324
6.0346
5.9981
6.0164
Wednesday 23 March 2022 (23/03/2022)
6.0971
6.0536
6.0954
6.0392
6.0673
Tuesday 22 March 2022 (22/03/2022)
6.0139
6.0983
6.0870
6.0461
6.0666
Monday 21 March 2022 (21/03/2022)
6.0368
6.0140
6.0299
6.0272
6.0286
Friday 18 March 2022 (18/03/2022)
6.0534
6.0200
6.0662
6.0255
6.0459
Thursday 17 March 2022 (17/03/2022)
6.0796
6.0550
6.0904
6.0287
6.0596
Wednesday 16 March 2022 (16/03/2022)
6.0842
6.0802
6.0787
6.0591
6.0689
Tuesday 15 March 2022 (15/03/2022)
6.0988
6.0839
6.1023
6.0753
6.0888
Monday 14 March 2022 (14/03/2022)
6.1249
6.0987
6.1112
6.0883
6.0998
Friday 11 March 2022 (11/03/2022)
6.1364
5.9989
6.1255
6.0043
6.0649
Thursday 10 March 2022 (10/03/2022)
6.0923
6.1355
6.1159
5.7825
5.9492
Wednesday 9 March 2022 (09/03/2022)
6.1079
6.0916
6.1073
6.0933
6.1003
Tuesday 8 March 2022 (08/03/2022)
6.1818
6.1079
6.1668
6.0968
6.1318
Monday 7 March 2022 (07/03/2022)
6.1655
6.1841
6.1884
6.1871
6.1878
Friday 4 March 2022 (04/03/2022)
6.0655
6.1079
6.0818
6.0099
6.0459
Thursday 3 March 2022 (03/03/2022)
6.0029
6.0643
6.0255
6.0220
6.0238
Wednesday 2 March 2022 (02/03/2022)
6.0058
6.0023
6.0264
6.0077
6.0171
Tuesday 1 March 2022 (01/03/2022)
5.9635
6.0044
5.9751
5.9425
5.9588

February

Monday 28 February 2022 (28/02/2022)
5.9716
5.9607
6.0111
5.9586
5.9849
Friday 25 February 2022 (25/02/2022)
5.9923
5.9576
6.0051
5.9601
5.9826
Thursday 24 February 2022 (24/02/2022)
6.0220
5.9929
6.0450
5.9362
5.9906
Wednesday 23 February 2022 (23/02/2022)
5.9937
6.0242
6.0087
5.9945
6.0016
Tuesday 22 February 2022 (22/02/2022)
6.0360
5.9986
6.0351
5.9577
5.9964
Monday 21 February 2022 (21/02/2022)
6.0001
6.0385
6.0319
6.0085
6.0202
Friday 18 February 2022 (18/02/2022)
5.9672
6.0193
6.0114
5.9614
5.9864
Thursday 17 February 2022 (17/02/2022)
5.9457
5.9656
5.9749
5.9276
5.9513
Wednesday 16 February 2022 (16/02/2022)
5.9125
5.9450
5.9216
5.9128
5.9172
Tuesday 15 February 2022 (15/02/2022)
5.8791
5.9146
5.8937
5.8615
5.8776
Monday 14 February 2022 (14/02/2022)
5.8806
5.8796
5.8987
5.8698
5.8843
Friday 11 February 2022 (11/02/2022)
5.8837
5.9025
5.8964
5.8883
5.8924
Thursday 10 February 2022 (10/02/2022)
5.8888
5.8820
5.9039
5.8396
5.8718
Wednesday 9 February 2022 (09/02/2022)
5.8649
5.8836
5.8757
5.8048
5.8403
Tuesday 8 February 2022 (08/02/2022)
5.8241
5.8647
5.8600
5.8337
5.8469
Monday 7 February 2022 (07/02/2022)
5.8126
5.8259
5.8431
5.7682
5.8057
Friday 4 February 2022 (04/02/2022)
5.8120
5.8172
5.8031
5.7919
5.7975
Thursday 3 February 2022 (03/02/2022)
5.8296
5.8121
5.8581
5.7854
5.8218
Wednesday 2 February 2022 (02/02/2022)
5.8592
5.8304
5.8397
5.8118
5.8258
Tuesday 1 February 2022 (01/02/2022)
5.8563
5.8582
5.8505
5.7738
5.8122

January

Monday 31 January 2022 (31/01/2022)
5.8907
5.8562
5.8925
5.8579
5.8752
Friday 28 January 2022 (28/01/2022)
5.8880
5.8777
5.8905
5.8670
5.8788
Thursday 27 January 2022 (27/01/2022)
5.9527
5.8885
5.9450
5.9053
5.9252
Wednesday 26 January 2022 (26/01/2022)
5.9707
5.9474
5.9719
5.9198
5.9459
Tuesday 25 January 2022 (25/01/2022)
6.0035
5.9720
6.0118
5.9703
5.9911
Monday 24 January 2022 (24/01/2022)
5.9787
6.0037
6.0202
5.9047
5.9625
Friday 21 January 2022 (21/01/2022)
5.9664
5.9793
5.9714
5.9188
5.9451
Thursday 20 January 2022 (20/01/2022)
5.9503
5.9654
5.9651
5.9449
5.9550
Wednesday 19 January 2022 (19/01/2022)
5.9629
5.9540
5.9694
5.9219
5.9457
Tuesday 18 January 2022 (18/01/2022)
5.9228
5.9621
5.9494
5.6868
5.8181
Monday 17 January 2022 (17/01/2022)
5.9710
5.9246
5.9642
5.9207
5.9425
Friday 14 January 2022 (14/01/2022)
5.9723
5.9142
5.9708
5.9282
5.9495
Thursday 13 January 2022 (13/01/2022)
5.9311
5.9758
5.9748
5.8500
5.9124
Wednesday 12 January 2022 (12/01/2022)
5.9475
5.9330
5.9438
5.9212
5.9325
Tuesday 11 January 2022 (11/01/2022)
5.9958
5.9472
5.9771
5.7930
5.8851
Monday 10 January 2022 (10/01/2022)
5.9884
5.9922
5.9963
5.9929
5.9946
Friday 7 January 2022 (07/01/2022)
5.9909
5.9860
5.9933
5.9474
5.9704
Thursday 6 January 2022 (06/01/2022)
6.0099
5.9909
6.0070
6.0028
6.0049
Wednesday 5 January 2022 (05/01/2022)
6.0363
6.0107
6.0298
5.9882
6.0090
Tuesday 4 January 2022 (04/01/2022)
6.0197
6.0383
6.0217
5.8465
5.9341
Monday 3 January 2022 (03/01/2022)
6.0158
6.0195
6.0282
6.0190
6.0236