New Zealand Dollar-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.2743, reached on 09/08/2021

The lowest level of 2021 was 5.7304 reached 30/04/2021

The average level of 2021 was 6.0715

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.0158
6.0266
6.0356
5.9285
5.9821
Thursday 30 December 2021 (30/12/2021)
6.0001
6.0166
6.0231
5.9414
5.9823
Wednesday 29 December 2021 (29/12/2021)
5.9832
6.0004
6.0133
5.9661
5.9897
Tuesday 28 December 2021 (28/12/2021)
6.0254
5.9834
6.0203
5.9039
5.9621
Monday 27 December 2021 (27/12/2021)
6.0299
6.0206
6.0408
5.9937
6.0173
Friday 24 December 2021 (24/12/2021)
6.0079
6.0348
6.0459
5.9471
5.9965
Thursday 23 December 2021 (23/12/2021)
6.0353
6.0142
6.0324
6.0070
6.0197
Wednesday 22 December 2021 (22/12/2021)
6.0496
6.0353
6.0526
6.0016
6.0271
Tuesday 21 December 2021 (21/12/2021)
6.0770
6.0466
6.0783
6.0375
6.0579
Monday 20 December 2021 (20/12/2021)
6.0871
6.0777
6.1118
6.0628
6.0873
Friday 17 December 2021 (17/12/2021)
6.1048
5.8839
6.0924
5.8833
5.9879
Thursday 16 December 2021 (16/12/2021)
6.0962
6.1091
6.1230
6.1082
6.1156
Wednesday 15 December 2021 (15/12/2021)
6.1272
6.0980
6.1383
6.0500
6.0942
Tuesday 14 December 2021 (14/12/2021)
6.1082
6.1255
6.1385
6.1041
6.1213
Monday 13 December 2021 (13/12/2021)
6.0776
6.1100
6.1165
6.0684
6.0925
Friday 10 December 2021 (10/12/2021)
6.1115
6.0797
6.0980
6.0431
6.0706
Thursday 9 December 2021 (09/12/2021)
6.0405
6.1101
6.1256
6.0483
6.0870
Wednesday 8 December 2021 (08/12/2021)
6.1123
6.0383
6.1073
6.0315
6.0694
Tuesday 7 December 2021 (07/12/2021)
6.1376
6.1107
6.1322
6.1176
6.1249
Monday 6 December 2021 (06/12/2021)
6.1892
6.1381
6.1806
6.0991
6.1399
Friday 3 December 2021 (03/12/2021)
6.1912
6.2002
6.1993
6.1048
6.1521
Thursday 2 December 2021 (02/12/2021)
6.1849
6.1912
6.1894
6.0057
6.0976
Wednesday 1 December 2021 (01/12/2021)
6.1779
6.2006
6.2057
6.1283
6.1670

November

Tuesday 30 November 2021 (30/11/2021)
6.1575
6.1779
6.1799
5.9770
6.0785
Monday 29 November 2021 (29/11/2021)
6.1735
6.1549
6.1986
6.1510
6.1748
Friday 26 November 2021 (26/11/2021)
6.1446
6.1643
6.1880
6.1063
6.1472
Thursday 25 November 2021 (25/11/2021)
6.1574
6.1437
6.1488
6.1444
6.1466
Wednesday 24 November 2021 (24/11/2021)
6.1853
6.1604
6.1684
6.1660
6.1672
Tuesday 23 November 2021 (23/11/2021)
6.2041
6.1832
6.2097
6.1749
6.1923
Monday 22 November 2021 (22/11/2021)
6.2436
6.2038
6.2382
6.1990
6.2186
Friday 19 November 2021 (19/11/2021)
6.2032
6.2436
6.2387
6.1922
6.2155
Thursday 18 November 2021 (18/11/2021)
6.1207
6.2035
6.1784
6.1356
6.1570
Wednesday 17 November 2021 (17/11/2021)
6.1154
6.1202
6.1230
6.0884
6.1057
Tuesday 16 November 2021 (16/11/2021)
6.1409
6.1173
6.1143
5.9563
6.0353
Monday 15 November 2021 (15/11/2021)
6.1203
6.1397
6.1425
6.1086
6.1256
Friday 12 November 2021 (12/11/2021)
6.0937
6.1271
6.1106
6.0018
6.0562
Thursday 11 November 2021 (11/11/2021)
6.1100
6.0953
6.1060
6.0606
6.0833
Wednesday 10 November 2021 (10/11/2021)
6.0586
6.1023
6.0835
6.0645
6.0740
Tuesday 9 November 2021 (09/11/2021)
6.0881
6.0483
6.0778
6.0719
6.0749
Monday 8 November 2021 (08/11/2021)
6.0739
6.0873
6.0984
6.0747
6.0866
Friday 5 November 2021 (05/11/2021)
6.0766
6.0893
6.0755
6.0740
6.0748
Thursday 4 November 2021 (04/11/2021)
6.0921
6.0766
6.0977
6.0685
6.0831
Wednesday 3 November 2021 (03/11/2021)
6.0739
6.0928
6.0926
6.0597
6.0762
Tuesday 2 November 2021 (02/11/2021)
6.0447
6.0756
6.0610
5.9837
6.0224
Monday 1 November 2021 (01/11/2021)
6.0668
6.0457
6.0577
6.0285
6.0431

October

Friday 29 October 2021 (29/10/2021)
5.9928
6.0371
6.0233
5.9781
6.0007
Thursday 28 October 2021 (28/10/2021)
6.0309
5.9929
6.0470
5.9930
6.0200
Wednesday 27 October 2021 (27/10/2021)
5.9926
6.0304
6.0726
5.7920
5.9323
Tuesday 26 October 2021 (26/10/2021)
5.9821
5.9927
5.9929
5.9741
5.9835
Monday 25 October 2021 (25/10/2021)
5.9755
5.9835
5.9699
5.9665
5.9682
Friday 22 October 2021 (22/10/2021)
5.9853
5.8599
5.9823
5.7873
5.8848
Thursday 21 October 2021 (21/10/2021)
5.9904
5.9834
5.9842
5.9747
5.9795
Wednesday 20 October 2021 (20/10/2021)
5.9757
5.9863
6.0121
5.9276
5.9699
Tuesday 19 October 2021 (19/10/2021)
5.9662
5.9752
5.9855
5.9630
5.9743
Monday 18 October 2021 (18/10/2021)
5.9726
5.9672
5.9807
5.9362
5.9585
Friday 15 October 2021 (15/10/2021)
5.9487
5.8367
5.9511
5.7610
5.8561
Thursday 14 October 2021 (14/10/2021)
5.9156
5.9480
5.9215
5.9094
5.9155
Wednesday 13 October 2021 (13/10/2021)
5.9282
5.9160
5.9248
5.8718
5.8983
Tuesday 12 October 2021 (12/10/2021)
5.9594
5.9250
5.9517
5.9374
5.9446
Monday 11 October 2021 (11/10/2021)
5.9185
5.9575
5.9335
5.9161
5.9248
Friday 8 October 2021 (08/10/2021)
5.9454
5.8567
5.9408
5.8598
5.9003
Thursday 7 October 2021 (07/10/2021)
5.9303
5.9463
5.9574
5.9216
5.9395
Wednesday 6 October 2021 (06/10/2021)
5.9315
5.9309
5.9508
5.9421
5.9465
Tuesday 5 October 2021 (05/10/2021)
5.9678
5.9313
5.9653
5.9366
5.9510
Monday 4 October 2021 (04/10/2021)
5.9778
5.9674
5.9892
5.9716
5.9804
Friday 1 October 2021 (01/10/2021)
6.0329
5.9931
6.0326
5.9828
6.0077

September

Thursday 30 September 2021 (30/09/2021)
6.0246
6.0330
6.0519
5.9708
6.0114
Wednesday 29 September 2021 (29/09/2021)
6.0265
6.0233
6.0237
6.0142
6.0190
Tuesday 28 September 2021 (28/09/2021)
6.0268
6.0230
6.0251
6.0136
6.0194
Monday 27 September 2021 (27/09/2021)
6.0111
6.0263
6.0275
6.0063
6.0169
Friday 24 September 2021 (24/09/2021)
6.0600
6.0237
6.0426
5.9800
6.0113
Thursday 23 September 2021 (23/09/2021)
6.0556
6.0560
6.0589
6.0122
6.0356
Wednesday 22 September 2021 (22/09/2021)
6.0704
6.0555
6.0808
6.0499
6.0654
Tuesday 21 September 2021 (21/09/2021)
6.1123
6.0705
6.1020
6.0840
6.0930
Monday 20 September 2021 (20/09/2021)
6.1203
6.1123
6.1453
6.1015
6.1234
Friday 17 September 2021 (17/09/2021)
6.1035
6.1341
6.1169
5.9618
6.0394
Thursday 16 September 2021 (16/09/2021)
6.1052
6.1026
6.1066
6.0394
6.0730
Wednesday 15 September 2021 (15/09/2021)
6.1339
6.1055
6.1337
6.0812
6.1075
Tuesday 14 September 2021 (14/09/2021)
6.1469
6.1325
6.1346
6.1162
6.1254
Monday 13 September 2021 (13/09/2021)
6.1631
6.1474
6.1632
6.1196
6.1414
Friday 10 September 2021 (10/09/2021)
6.1576
6.1644
6.1597
6.1596
6.1597
Thursday 9 September 2021 (09/09/2021)
6.1782
6.1635
6.1754
6.1668
6.1711
Wednesday 8 September 2021 (08/09/2021)
6.1622
6.1785
6.1844
6.1704
6.1774
Tuesday 7 September 2021 (07/09/2021)
6.1758
6.1606
6.1686
6.1676
6.1681
Monday 6 September 2021 (06/09/2021)
6.2003
6.1767
6.1991
6.1527
6.1759
Friday 3 September 2021 (03/09/2021)
6.1432
6.1955
6.1779
6.1691
6.1735
Thursday 2 September 2021 (02/09/2021)
6.1396
6.1441
6.1479
6.1329
6.1404
Wednesday 1 September 2021 (01/09/2021)
6.1267
6.1402
6.1283
6.1246
6.1265

August

Tuesday 31 August 2021 (31/08/2021)
6.0675
6.1246
6.1052
6.0992
6.1022
Monday 30 August 2021 (30/08/2021)
6.1079
6.0678
6.1015
6.0502
6.0759
Friday 27 August 2021 (27/08/2021)
6.1297
6.1038
6.1426
6.0398
6.0912
Thursday 26 August 2021 (26/08/2021)
6.1426
6.1315
6.1424
6.1238
6.1331
Wednesday 25 August 2021 (25/08/2021)
6.1251
6.1431
6.1430
6.0737
6.1084
Tuesday 24 August 2021 (24/08/2021)
6.1458
6.1269
6.1427
6.1171
6.1299
Monday 23 August 2021 (23/08/2021)
6.1645
6.1457
6.1615
6.1296
6.1456
Friday 20 August 2021 (20/08/2021)
6.1648
6.1335
6.1943
6.1109
6.1526
Thursday 19 August 2021 (19/08/2021)
6.1256
6.1640
6.1494
6.0500
6.0997
Wednesday 18 August 2021 (18/08/2021)
6.1759
6.1253
6.1337
6.0399
6.0868
Tuesday 17 August 2021 (17/08/2021)
6.2027
6.1748
6.1784
6.1440
6.1612
Monday 16 August 2021 (16/08/2021)
6.1941
6.2025
6.2113
6.1394
6.1754
Friday 13 August 2021 (13/08/2021)
6.1973
6.1321
6.1986
6.1407
6.1697
Thursday 12 August 2021 (12/08/2021)
6.2325
6.1967
6.2226
6.1651
6.1939
Wednesday 11 August 2021 (11/08/2021)
6.2537
6.2340
6.2560
6.1129
6.1845
Tuesday 10 August 2021 (10/08/2021)
6.2530
6.2526
6.2428
6.2425
6.2427
Monday 9 August 2021 (09/08/2021)
6.2386
6.2541
6.2743
6.1036
6.1890
Friday 6 August 2021 (06/08/2021)
6.2079
6.2300
6.2295
6.2176
6.2236
Thursday 5 August 2021 (05/08/2021)
6.2295
6.2086
6.2280
6.2178
6.2229
Wednesday 4 August 2021 (04/08/2021)
6.2112
6.2288
6.2250
6.2163
6.2207
Tuesday 3 August 2021 (03/08/2021)
6.1687
6.2112
6.1765
6.1396
6.1581
Monday 2 August 2021 (02/08/2021)
6.1601
6.1689
6.1492
6.0348
6.0920

July

Friday 30 July 2021 (30/07/2021)
6.1212
6.1462
6.1551
5.9575
6.0563
Thursday 29 July 2021 (29/07/2021)
6.1208
6.1201
6.1188
6.1043
6.1116
Wednesday 28 July 2021 (28/07/2021)
6.1787
6.1208
6.1549
6.1166
6.1358
Tuesday 27 July 2021 (27/07/2021)
6.1702
6.1843
6.1810
6.1701
6.1756
Monday 26 July 2021 (26/07/2021)
6.1826
6.1703
6.2200
6.1440
6.1820
Friday 23 July 2021 (23/07/2021)
6.1778
6.1946
6.1917
6.1307
6.1612
Thursday 22 July 2021 (22/07/2021)
6.1835
6.1783
6.1761
6.1093
6.1427
Wednesday 21 July 2021 (21/07/2021)
6.2303
6.1822
6.2412
6.0624
6.1518
Tuesday 20 July 2021 (20/07/2021)
6.2037
6.2303
6.2394
6.0756
6.1575
Monday 19 July 2021 (19/07/2021)
6.1887
6.2057
6.2055
6.1681
6.1868
Friday 16 July 2021 (16/07/2021)
6.1835
6.2019
6.1849
6.1735
6.1792
Thursday 15 July 2021 (15/07/2021)
6.1487
6.1840
6.1590
6.1080
6.1335
Wednesday 14 July 2021 (14/07/2021)
6.0950
6.1485
6.1219
5.9948
6.0584
Tuesday 13 July 2021 (13/07/2021)
6.0744
6.0979
6.0835
6.0365
6.0600
Monday 12 July 2021 (12/07/2021)
6.0792
6.0640
6.0743
5.8724
5.9734
Friday 9 July 2021 (09/07/2021)
6.0987
5.8308
6.0992
5.8119
5.9556
Thursday 8 July 2021 (08/07/2021)
6.1254
6.1028
6.1205
6.1094
6.1150
Wednesday 7 July 2021 (07/07/2021)
6.1074
6.1253
6.1228
6.0644
6.0936
Tuesday 6 July 2021 (06/07/2021)
6.0388
6.1071
6.0886
6.0646
6.0766
Monday 5 July 2021 (05/07/2021)
6.0481
6.0382
6.0411
6.0357
6.0384
Friday 2 July 2021 (02/07/2021)
6.0069
6.0417
6.0303
5.9905
6.0104
Thursday 1 July 2021 (01/07/2021)
6.0139
6.0053
6.0210
6.0075
6.0143

June

Wednesday 30 June 2021 (30/06/2021)
5.9831
6.0223
6.0002
5.9326
5.9664
Tuesday 29 June 2021 (29/06/2021)
6.0045
5.9827
5.9970
5.9305
5.9638
Monday 28 June 2021 (28/06/2021)
6.0006
6.0073
6.0084
6.0027
6.0056
Friday 25 June 2021 (25/06/2021)
6.0059
5.9963
6.0046
5.8140
5.9093
Thursday 24 June 2021 (24/06/2021)
6.0137
6.0038
6.0157
5.9806
5.9982
Wednesday 23 June 2021 (23/06/2021)
5.9905
6.0134
5.9956
5.8189
5.9073
Tuesday 22 June 2021 (22/06/2021)
5.9946
5.9889
5.9974
5.9581
5.9778
Monday 21 June 2021 (21/06/2021)
6.0200
5.9924
6.0358
5.9446
5.9902
Friday 18 June 2021 (18/06/2021)
5.9922
6.0122
6.0249
5.9555
5.9902
Thursday 17 June 2021 (17/06/2021)
5.9895
5.9929
5.9985
5.9741
5.9863
Wednesday 16 June 2021 (16/06/2021)
5.9256
5.9896
5.9891
5.9311
5.9601
Tuesday 15 June 2021 (15/06/2021)
5.9365
5.9259
5.9311
5.9032
5.9172
Monday 14 June 2021 (14/06/2021)
5.9591
5.9347
5.9599
5.8720
5.9160
Friday 11 June 2021 (11/06/2021)
5.9477
5.9437
5.9501
5.9469
5.9485
Thursday 10 June 2021 (10/06/2021)
5.9336
5.9455
5.9655
5.9397
5.9526
Wednesday 9 June 2021 (09/06/2021)
5.9444
5.9326
5.9518
5.9282
5.9400
Tuesday 8 June 2021 (08/06/2021)
5.9711
5.9446
5.9564
5.9470
5.9517
Monday 7 June 2021 (07/06/2021)
5.9873
5.9708
5.9854
5.9690
5.9772
Friday 4 June 2021 (04/06/2021)
5.9860
5.9887
5.9993
5.9369
5.9681
Thursday 3 June 2021 (03/06/2021)
6.0047
5.9854
5.9976
5.9902
5.9939
Wednesday 2 June 2021 (02/06/2021)
6.0289
6.0033
6.0216
6.0123
6.0170
Tuesday 1 June 2021 (01/06/2021)
6.0462
6.0308
6.0421
6.0064
6.0243

May

Monday 31 May 2021 (31/05/2021)
6.0554
6.0463
6.0657
6.0253
6.0455
Friday 28 May 2021 (28/05/2021)
6.0768
6.0624
6.0589
6.0563
6.0576
Thursday 27 May 2021 (27/05/2021)
6.0898
6.0796
6.1021
6.0888
6.0955
Wednesday 26 May 2021 (26/05/2021)
6.0020
6.0898
6.0588
6.0415
6.0502
Tuesday 25 May 2021 (25/05/2021)
6.0102
6.0018
6.0179
5.8737
5.9458
Monday 24 May 2021 (24/05/2021)
6.0095
6.0108
6.0053
5.9962
6.0008
Friday 21 May 2021 (21/05/2021)
5.9777
6.0121
6.0218
5.9707
5.9963
Thursday 20 May 2021 (20/05/2021)
5.9630
5.9681
5.9845
5.8982
5.9414
Wednesday 19 May 2021 (19/05/2021)
5.9588
5.9625
5.9616
5.9433
5.9525
Tuesday 18 May 2021 (18/05/2021)
5.9590
5.9579
5.9625
5.9357
5.9491
Monday 17 May 2021 (17/05/2021)
5.9511
5.9599
5.9588
5.9530
5.9559
Friday 14 May 2021 (14/05/2021)
5.9973
5.9684
6.0002
5.9290
5.9646
Thursday 13 May 2021 (13/05/2021)
5.9740
5.9985
6.0029
5.9276
5.9653
Wednesday 12 May 2021 (12/05/2021)
5.9997
5.9726
5.9696
5.9624
5.9660
Tuesday 11 May 2021 (11/05/2021)
6.0070
5.9880
6.0098
5.9433
5.9766
Monday 10 May 2021 (10/05/2021)
5.9862
6.0080
6.0080
5.9699
5.9890
Friday 7 May 2021 (07/05/2021)
6.0055
5.9919
5.9920
5.9513
5.9717
Thursday 6 May 2021 (06/05/2021)
6.0141
6.0059
6.0117
5.9774
5.9946
Wednesday 5 May 2021 (05/05/2021)
5.9527
6.0218
5.9907
5.9851
5.9879
Tuesday 4 May 2021 (04/05/2021)
5.9636
5.9623
5.9527
5.9041
5.9284
Monday 3 May 2021 (03/05/2021)
5.9637
5.9648
5.9726
5.9496
5.9611

April

Friday 30 April 2021 (30/04/2021)
5.9292
5.9280
5.9614
5.7304
5.8459
Thursday 29 April 2021 (29/04/2021)
5.9430
5.9250
5.9441
5.8973
5.9207
Wednesday 28 April 2021 (28/04/2021)
5.9593
5.9392
5.9606
5.9121
5.9364
Tuesday 27 April 2021 (27/04/2021)
5.9933
5.9568
5.9815
5.9477
5.9646
Monday 26 April 2021 (26/04/2021)
5.9712
5.9927
5.9905
5.9843
5.9874
Friday 23 April 2021 (23/04/2021)
5.9781
5.9793
5.9835
5.8625
5.9230
Thursday 22 April 2021 (22/04/2021)
6.0076
5.9827
5.9958
5.9626
5.9792
Wednesday 21 April 2021 (21/04/2021)
5.9897
6.0066
6.0064
5.9774
5.9919
Tuesday 20 April 2021 (20/04/2021)
5.9538
5.9845
5.9894
5.9570
5.9732
Monday 19 April 2021 (19/04/2021)
5.9747
5.9569
5.9666
5.9644
5.9655
Friday 16 April 2021 (16/04/2021)
6.0117
5.9771
6.0014
5.9772
5.9893
Thursday 15 April 2021 (15/04/2021)
5.9872
6.0126
6.0018
5.9716
5.9867
Wednesday 14 April 2021 (14/04/2021)
5.9765
5.9890
5.9846
5.9733
5.9790
Tuesday 13 April 2021 (13/04/2021)
5.9638
5.9767
5.9943
5.9713
5.9828
Monday 12 April 2021 (12/04/2021)
5.9798
5.9599
5.9865
5.8112
5.8989
Friday 9 April 2021 (09/04/2021)
5.9714
5.9755
5.9946
5.9635
5.9791
Thursday 8 April 2021 (08/04/2021)
5.9368
5.9714
5.9560
5.9553
5.9557
Wednesday 7 April 2021 (07/04/2021)
5.9832
5.9376
5.9748
5.8849
5.9299
Tuesday 6 April 2021 (06/04/2021)
5.9966
5.9819
5.9922
5.9661
5.9792
Monday 5 April 2021 (05/04/2021)
5.9962
6.0040
6.0135
5.9520
5.9828
Friday 2 April 2021 (02/04/2021)
5.9872
5.9993
6.0078
5.9900
5.9989
Thursday 1 April 2021 (01/04/2021)
5.9682
5.9880
5.9607
5.9037
5.9322

March

Wednesday 31 March 2021 (31/03/2021)
5.9733
5.9654
5.9754
5.9479
5.9617
Tuesday 30 March 2021 (30/03/2021)
5.9908
5.9728
5.9911
5.9296
5.9604
Monday 29 March 2021 (29/03/2021)
6.0019
5.9904
6.0042
5.9569
5.9806
Friday 26 March 2021 (26/03/2021)
5.9945
5.9851
6.0105
5.9847
5.9976
Thursday 25 March 2021 (25/03/2021)
5.9686
6.0106
6.0172
5.9670
5.9921
Wednesday 24 March 2021 (24/03/2021)
6.0519
5.9685
6.0408
5.9818
6.0113
Tuesday 23 March 2021 (23/03/2021)
6.0613
6.0526
6.0511
6.0467
6.0489
Monday 22 March 2021 (22/03/2021)
6.1196
6.0614
6.1153
6.0192
6.0673
Friday 19 March 2021 (19/03/2021)
6.0991
6.0713
6.1262
5.8943
6.0103
Thursday 18 March 2021 (18/03/2021)
6.0916
6.0985
6.1109
6.0870
6.0990
Wednesday 17 March 2021 (17/03/2021)
6.0998
6.0920
6.0945
6.0767
6.0856
Tuesday 16 March 2021 (16/03/2021)
6.0890
6.1002
6.1000
6.0698
6.0849
Monday 15 March 2021 (15/03/2021)
6.0522
6.0828
6.0869
6.0760
6.0815
Friday 12 March 2021 (12/03/2021)
6.0787
6.0306
6.0807
6.0215
6.0511
Thursday 11 March 2021 (11/03/2021)
6.0660
6.0791
6.0889
6.0666
6.0778
Wednesday 10 March 2021 (10/03/2021)
6.0792
6.0652
6.0719
6.0383
6.0551
Tuesday 9 March 2021 (09/03/2021)
6.0882
6.0795
6.0789
6.0673
6.0731
Monday 8 March 2021 (08/03/2021)
6.1178
6.0880
6.1096
6.1001
6.1049
Friday 5 March 2021 (05/03/2021)
6.1596
6.1203
6.1604
6.0488
6.1046
Thursday 4 March 2021 (04/03/2021)
6.1585
6.1428
6.1738
6.1393
6.1566
Wednesday 3 March 2021 (03/03/2021)
6.1792
6.1593
6.1696
6.1427
6.1562
Tuesday 2 March 2021 (02/03/2021)
6.2209
6.1793
6.2182
6.1436
6.1809
Monday 1 March 2021 (01/03/2021)
6.2641
6.2043
6.2586
6.1097
6.1842

February

Friday 26 February 2021 (26/02/2021)
6.2555
6.2630
6.2672
6.2630
6.2651
Thursday 25 February 2021 (25/02/2021)
6.2304
6.2605
6.2548
6.2114
6.2331
Wednesday 24 February 2021 (24/02/2021)
6.2147
6.2357
6.2360
6.2197
6.2279
Tuesday 23 February 2021 (23/02/2021)
6.2204
6.2149
6.2277
6.1833
6.2055
Monday 22 February 2021 (22/02/2021)
6.1765
6.2188
6.2197
6.1773
6.1985
Friday 19 February 2021 (19/02/2021)
6.1003
6.1744
6.1456
6.1345
6.1401
Thursday 18 February 2021 (18/02/2021)
6.1108
6.1085
6.1115
6.0979
6.1047
Wednesday 17 February 2021 (17/02/2021)
6.0796
6.1113
6.1106
6.0896
6.1001
Tuesday 16 February 2021 (16/02/2021)
6.0662
6.0817
6.0817
6.0736
6.0777
Monday 15 February 2021 (15/02/2021)
6.1008
6.0648
6.0891
6.0685
6.0788
Friday 12 February 2021 (12/02/2021)
6.1249
6.1071
6.1171
6.1070
6.1121
Thursday 11 February 2021 (11/02/2021)
6.1069
6.1273
6.1186
6.1076
6.1131
Wednesday 10 February 2021 (10/02/2021)
6.1170
6.1083
6.0984
6.0964
6.0974
Tuesday 9 February 2021 (09/02/2021)
6.1407
6.1191
6.1350
6.1319
6.1335
Monday 8 February 2021 (08/02/2021)
6.1481
6.1409
6.1443
6.1245
6.1344
Friday 5 February 2021 (05/02/2021)
6.1796
6.1471
6.1681
6.1352
6.1517
Thursday 4 February 2021 (04/02/2021)
6.1908
6.1808
6.1923
6.1897
6.1910
Wednesday 3 February 2021 (03/02/2021)
6.1889
6.1926
6.1950
6.1742
6.1846
Tuesday 2 February 2021 (02/02/2021)
6.1504
6.1898
6.1726
6.1626
6.1676
Monday 1 February 2021 (01/02/2021)
6.1613
6.1526
6.1772
6.1006
6.1389

January

Friday 29 January 2021 (29/01/2021)
6.1693
6.1307
6.1917
6.0242
6.1080
Thursday 28 January 2021 (28/01/2021)
6.1896
6.1664
6.2001
6.1516
6.1759
Wednesday 27 January 2021 (27/01/2021)
6.1859
6.1848
6.2076
6.1783
6.1930
Tuesday 26 January 2021 (26/01/2021)
6.1425
6.1848
6.1779
6.1593
6.1686
Monday 25 January 2021 (25/01/2021)
6.1070
6.1449
6.1587
6.1120
6.1354
Friday 22 January 2021 (22/01/2021)
6.0657
6.1011
6.1007
5.9937
6.0472
Thursday 21 January 2021 (21/01/2021)
6.0908
6.0603
6.0861
6.0649
6.0755
Wednesday 20 January 2021 (20/01/2021)
6.0703
6.0917
6.0817
6.0775
6.0796
Tuesday 19 January 2021 (19/01/2021)
6.1162
6.0737
6.0902
6.0764
6.0833
Monday 18 January 2021 (18/01/2021)
6.1033
6.1090
6.1244
6.1114
6.1179
Friday 15 January 2021 (15/01/2021)
6.1083
6.1025
6.1119
6.0184
6.0652
Thursday 14 January 2021 (14/01/2021)
6.0849
6.1101
6.1117
6.0121
6.0619
Wednesday 13 January 2021 (13/01/2021)
6.1054
6.0849
6.1002
6.0334
6.0668
Tuesday 12 January 2021 (12/01/2021)
6.1148
6.1057
6.1203
6.0728
6.0966
Monday 11 January 2021 (11/01/2021)
6.0896
6.1140
6.1257
6.0779
6.1018
Friday 8 January 2021 (08/01/2021)
6.1190
6.0941
6.1099
6.0898
6.0999
Thursday 7 January 2021 (07/01/2021)
6.1285
6.1191
6.1180
6.1110
6.1145
Wednesday 6 January 2021 (06/01/2021)
6.1374
6.1338
6.1499
6.1058
6.1279
Tuesday 5 January 2021 (05/01/2021)
6.1394
6.1422
6.1409
6.1202
6.1306
Monday 4 January 2021 (04/01/2021)
6.1523
6.1401
6.1518
6.1188
6.1353
Friday 1 January 2021 (01/01/2021)
5.9731
6.0748
6.1378
5.9881
6.0630