New Zealand Dollar-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.2743, reached on 09/08/2021

The lowest level of 2021 was 5.7304 reached 30/04/2021

The average level of 2021 was 6.0715

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '215.85.966.16.26.3Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.0158
6.0266
6.0356
5.9285
5.9821
Thursday 30 December 2021 (30/12/2021)
6.0001
6.0166
6.0231
5.9414
5.9823
Wednesday 29 December 2021 (29/12/2021)
5.9832
6.0004
6.0133
5.9661
5.9897
Tuesday 28 December 2021 (28/12/2021)
6.0254
5.9834
6.0203
5.9039
5.9621
Monday 27 December 2021 (27/12/2021)
6.0299
6.0206
6.0408
5.9937
6.0173
Friday 24 December 2021 (24/12/2021)
6.0079
6.0348
6.0459
5.9471
5.9965
Thursday 23 December 2021 (23/12/2021)
6.0353
6.0142
6.0324
6.0070
6.0197
Wednesday 22 December 2021 (22/12/2021)
6.0496
6.0353
6.0526
6.0016
6.0271
Tuesday 21 December 2021 (21/12/2021)
6.0770
6.0466
6.0783
6.0375
6.0579
Monday 20 December 2021 (20/12/2021)
6.0871
6.0777
6.1118
6.0628
6.0873
Friday 17 December 2021 (17/12/2021)
6.1048
5.8839
6.0924
5.8833
5.9879
Thursday 16 December 2021 (16/12/2021)
6.0962
6.1091
6.1230
6.1082
6.1156
Wednesday 15 December 2021 (15/12/2021)
6.1272
6.0980
6.1383
6.0500
6.0942
Tuesday 14 December 2021 (14/12/2021)
6.1082
6.1255
6.1385
6.1041
6.1213
Monday 13 December 2021 (13/12/2021)
6.0776
6.1100
6.1165
6.0684
6.0925
Friday 10 December 2021 (10/12/2021)
6.1115
6.0797
6.0980
6.0431
6.0706
Thursday 9 December 2021 (09/12/2021)
6.0405
6.1101
6.1256
6.0483
6.0870
Wednesday 8 December 2021 (08/12/2021)
6.1123
6.0383
6.1073
6.0315
6.0694
Tuesday 7 December 2021 (07/12/2021)
6.1376
6.1107
6.1322
6.1176
6.1249
Monday 6 December 2021 (06/12/2021)
6.1892
6.1381
6.1806
6.0991
6.1399
Friday 3 December 2021 (03/12/2021)
6.1912
6.2002
6.1993
6.1048
6.1521
Thursday 2 December 2021 (02/12/2021)
6.1849
6.1912
6.1894
6.0057
6.0976
Wednesday 1 December 2021 (01/12/2021)
6.1779
6.2006
6.2057
6.1283
6.1670

November

Tuesday 30 November 2021 (30/11/2021)
6.1575
6.1779
6.1799
5.9770
6.0785
Monday 29 November 2021 (29/11/2021)
6.1735
6.1549
6.1986
6.1510
6.1748
Friday 26 November 2021 (26/11/2021)
6.1446
6.1643
6.1880
6.1063
6.1472
Thursday 25 November 2021 (25/11/2021)
6.1574
6.1437
6.1488
6.1444
6.1466
Wednesday 24 November 2021 (24/11/2021)
6.1853
6.1604
6.1684
6.1660
6.1672
Tuesday 23 November 2021 (23/11/2021)
6.2041
6.1832
6.2097
6.1749
6.1923
Monday 22 November 2021 (22/11/2021)
6.2436
6.2038
6.2382
6.1990
6.2186
Friday 19 November 2021 (19/11/2021)
6.2032
6.2436
6.2387
6.1922
6.2155
Thursday 18 November 2021 (18/11/2021)
6.1207
6.2035
6.1784
6.1356
6.1570
Wednesday 17 November 2021 (17/11/2021)
6.1154
6.1202
6.1230
6.0884
6.1057
Tuesday 16 November 2021 (16/11/2021)
6.1409
6.1173
6.1143
5.9563
6.0353
Monday 15 November 2021 (15/11/2021)
6.1203
6.1397
6.1425
6.1086
6.1256
Friday 12 November 2021 (12/11/2021)
6.0937
6.1271
6.1106
6.0018
6.0562
Thursday 11 November 2021 (11/11/2021)
6.1100
6.0953
6.1060
6.0606
6.0833
Wednesday 10 November 2021 (10/11/2021)
6.0586
6.1023
6.0835
6.0645
6.0740
Tuesday 9 November 2021 (09/11/2021)
6.0881
6.0483
6.0778
6.0719
6.0749
Monday 8 November 2021 (08/11/2021)
6.0739
6.0873
6.0984
6.0747
6.0866
Friday 5 November 2021 (05/11/2021)
6.0766
6.0893
6.0755
6.0740
6.0748
Thursday 4 November 2021 (04/11/2021)
6.0921
6.0766
6.0977
6.0685
6.0831
Wednesday 3 November 2021 (03/11/2021)
6.0739
6.0928
6.0926
6.0597
6.0762
Tuesday 2 November 2021 (02/11/2021)
6.0447
6.0756
6.0610
5.9837
6.0224
Monday 1 November 2021 (01/11/2021)
6.0668
6.0457
6.0577
6.0285
6.0431

October

Friday 29 October 2021 (29/10/2021)
5.9928
6.0371
6.0233
5.9781
6.0007
Thursday 28 October 2021 (28/10/2021)
6.0309
5.9929
6.0470
5.9930
6.0200
Wednesday 27 October 2021 (27/10/2021)
5.9926
6.0304
6.0726
5.7920
5.9323
Tuesday 26 October 2021 (26/10/2021)
5.9821
5.9927
5.9929
5.9741
5.9835
Monday 25 October 2021 (25/10/2021)
5.9755
5.9835
5.9699
5.9665
5.9682
Friday 22 October 2021 (22/10/2021)
5.9853
5.8599
5.9823
5.7873
5.8848
Thursday 21 October 2021 (21/10/2021)
5.9904
5.9834
5.9842
5.9747
5.9795
Wednesday 20 October 2021 (20/10/2021)
5.9757
5.9863
6.0121
5.9276
5.9699
Tuesday 19 October 2021 (19/10/2021)
5.9662
5.9752
5.9855
5.9630
5.9743
Monday 18 October 2021 (18/10/2021)
5.9726
5.9672
5.9807
5.9362
5.9585
Friday 15 October 2021 (15/10/2021)
5.9487
5.8367
5.9511
5.7610
5.8561
Thursday 14 October 2021 (14/10/2021)
5.9156
5.9480
5.9215
5.9094
5.9155
Wednesday 13 October 2021 (13/10/2021)
5.9282
5.9160
5.9248
5.8718
5.8983
Tuesday 12 October 2021 (12/10/2021)
5.9594
5.9250
5.9517
5.9374
5.9446
Monday 11 October 2021 (11/10/2021)
5.9185
5.9575
5.9335
5.9161
5.9248
Friday 8 October 2021 (08/10/2021)
5.9454
5.8567
5.9408
5.8598
5.9003
Thursday 7 October 2021 (07/10/2021)
5.9303
5.9463
5.9574
5.9216
5.9395
Wednesday 6 October 2021 (06/10/2021)
5.9315
5.9309
5.9508
5.9421
5.9465
Tuesday 5 October 2021 (05/10/2021)
5.9678
5.9313
5.9653
5.9366
5.9510
Monday 4 October 2021 (04/10/2021)
5.9778
5.9674
5.9892
5.9716
5.9804
Friday 1 October 2021 (01/10/2021)
6.0329
5.9931
6.0326
5.9828
6.0077

September

Thursday 30 September 2021 (30/09/2021)
6.0246
6.0330
6.0519
5.9708
6.0114
Wednesday 29 September 2021 (29/09/2021)
6.0265
6.0233
6.0237
6.0142
6.0190
Tuesday 28 September 2021 (28/09/2021)
6.0268
6.0230
6.0251
6.0136
6.0194
Monday 27 September 2021 (27/09/2021)
6.0111
6.0263
6.0275
6.0063
6.0169
Friday 24 September 2021 (24/09/2021)
6.0600
6.0237
6.0426
5.9800
6.0113
Thursday 23 September 2021 (23/09/2021)
6.0556
6.0560
6.0589
6.0122
6.0356
Wednesday 22 September 2021 (22/09/2021)
6.0704
6.0555
6.0808
6.0499
6.0654
Tuesday 21 September 2021 (21/09/2021)
6.1123
6.0705
6.1020
6.0840
6.0930
Monday 20 September 2021 (20/09/2021)
6.1203
6.1123
6.1453
6.1015
6.1234
Friday 17 September 2021 (17/09/2021)
6.1035
6.1341
6.1169
5.9618
6.0394
Thursday 16 September 2021 (16/09/2021)
6.1052
6.1026
6.1066
6.0394
6.0730
Wednesday 15 September 2021 (15/09/2021)
6.1339
6.1055
6.1337
6.0812
6.1075
Tuesday 14 September 2021 (14/09/2021)
6.1469
6.1325
6.1346
6.1162
6.1254
Monday 13 September 2021 (13/09/2021)
6.1631
6.1474
6.1632
6.1196
6.1414
Friday 10 September 2021 (10/09/2021)
6.1576
6.1644
6.1597
6.1596
6.1597
Thursday 9 September 2021 (09/09/2021)
6.1782
6.1635
6.1754
6.1668
6.1711
Wednesday 8 September 2021 (08/09/2021)
6.1622
6.1785
6.1844
6.1704
6.1774
Tuesday 7 September 2021 (07/09/2021)
6.1758
6.1606
6.1686
6.1676
6.1681
Monday 6 September 2021 (06/09/2021)
6.2003
6.1767
6.1991
6.1527
6.1759
Friday 3 September 2021 (03/09/2021)
6.1432
6.1955
6.1779
6.1691
6.1735
Thursday 2 September 2021 (02/09/2021)
6.1396
6.1441
6.1479
6.1329
6.1404
Wednesday 1 September 2021 (01/09/2021)
6.1267
6.1402
6.1283
6.1246
6.1265

August

Tuesday 31 August 2021 (31/08/2021)
6.0675
6.1246
6.1052
6.0992
6.1022
Monday 30 August 2021 (30/08/2021)
6.1079
6.0678
6.1015
6.0502
6.0759
Friday 27 August 2021 (27/08/2021)
6.1297
6.1038
6.1426
6.0398
6.0912
Thursday 26 August 2021 (26/08/2021)
6.1426
6.1315
6.1424
6.1238
6.1331
Wednesday 25 August 2021 (25/08/2021)
6.1251
6.1431
6.1430
6.0737
6.1084
Tuesday 24 August 2021 (24/08/2021)
6.1458
6.1269
6.1427
6.1171
6.1299
Monday 23 August 2021 (23/08/2021)
6.1645
6.1457
6.1615
6.1296
6.1456
Friday 20 August 2021 (20/08/2021)
6.1648
6.1335
6.1943
6.1109
6.1526
Thursday 19 August 2021 (19/08/2021)
6.1256
6.1640
6.1494
6.0500
6.0997
Wednesday 18 August 2021 (18/08/2021)
6.1759
6.1253
6.1337
6.0399
6.0868
Tuesday 17 August 2021 (17/08/2021)
6.2027
6.1748
6.1784
6.1440
6.1612
Monday 16 August 2021 (16/08/2021)
6.1941
6.2025
6.2113
6.1394
6.1754
Friday 13 August 2021 (13/08/2021)
6.1973
6.1321
6.1986
6.1407
6.1697
Thursday 12 August 2021 (12/08/2021)
6.2325
6.1967
6.2226
6.1651
6.1939
Wednesday 11 August 2021 (11/08/2021)
6.2537
6.2340
6.2560
6.1129
6.1845
Tuesday 10 August 2021 (10/08/2021)
6.2530
6.2526
6.2428
6.2425
6.2427
Monday 9 August 2021 (09/08/2021)
6.2386
6.2541
6.2743
6.1036
6.1890
Friday 6 August 2021 (06/08/2021)
6.2079
6.2300
6.2295
6.2176
6.2236
Thursday 5 August 2021 (05/08/2021)
6.2295
6.2086
6.2280
6.2178
6.2229
Wednesday 4 August 2021 (04/08/2021)
6.2112
6.2288
6.2250
6.2163
6.2207
Tuesday 3 August 2021 (03/08/2021)
6.1687
6.2112
6.1765
6.1396
6.1581
Monday 2 August 2021 (02/08/2021)
6.1601
6.1689
6.1492
6.0348
6.0920

July

Friday 30 July 2021 (30/07/2021)
6.1212
6.1462
6.1551
5.9575
6.0563
Thursday 29 July 2021 (29/07/2021)
6.1208
6.1201
6.1188
6.1043
6.1116
Wednesday 28 July 2021 (28/07/2021)
6.1787
6.1208
6.1549
6.1166
6.1358
Tuesday 27 July 2021 (27/07/2021)
6.1702
6.1843
6.1810
6.1701
6.1756
Monday 26 July 2021 (26/07/2021)
6.1826
6.1703
6.2200
6.1440
6.1820
Friday 23 July 2021 (23/07/2021)
6.1778
6.1946
6.1917
6.1307
6.1612
Thursday 22 July 2021 (22/07/2021)
6.1835
6.1783
6.1761
6.1093
6.1427
Wednesday 21 July 2021 (21/07/2021)
6.2303
6.1822
6.2412
6.0624
6.1518
Tuesday 20 July 2021 (20/07/2021)
6.2037
6.2303
6.2394
6.0756
6.1575
Monday 19 July 2021 (19/07/2021)
6.1887
6.2057
6.2055
6.1681
6.1868
Friday 16 July 2021 (16/07/2021)
6.1835
6.2019
6.1849
6.1735
6.1792
Thursday 15 July 2021 (15/07/2021)
6.1487
6.1840
6.1590
6.1080
6.1335
Wednesday 14 July 2021 (14/07/2021)
6.0950
6.1485
6.1219
5.9948
6.0584
Tuesday 13 July 2021 (13/07/2021)
6.0744
6.0979
6.0835
6.0365
6.0600
Monday 12 July 2021 (12/07/2021)
6.0792
6.0640
6.0743
5.8724
5.9734
Friday 9 July 2021 (09/07/2021)
6.0987
5.8308
6.0992
5.8119
5.9556
Thursday 8 July 2021 (08/07/2021)
6.1254
6.1028
6.1205
6.1094
6.1150
Wednesday 7 July 2021 (07/07/2021)
6.1074
6.1253
6.1228
6.0644
6.0936
Tuesday 6 July 2021 (06/07/2021)
6.0388
6.1071
6.0886
6.0646
6.0766
Monday 5 July 2021 (05/07/2021)
6.0481
6.0382
6.0411
6.0357
6.0384
Friday 2 July 2021 (02/07/2021)
6.0069
6.0417
6.0303
5.9905
6.0104
Thursday 1 July 2021 (01/07/2021)
6.0139
6.0053
6.0210
6.0075
6.0143

June

Wednesday 30 June 2021 (30/06/2021)
5.9831
6.0223
6.0002
5.9326
5.9664
Tuesday 29 June 2021 (29/06/2021)
6.0045
5.9827
5.9970
5.9305
5.9638
Monday 28 June 2021 (28/06/2021)
6.0006
6.0073
6.0084
6.0027
6.0056
Friday 25 June 2021 (25/06/2021)
6.0059
5.9963
6.0046
5.8140
5.9093
Thursday 24 June 2021 (24/06/2021)
6.0137
6.0038
6.0157
5.9806
5.9982
Wednesday 23 June 2021 (23/06/2021)
5.9905
6.0134
5.9956
5.8189
5.9073
Tuesday 22 June 2021 (22/06/2021)
5.9946
5.9889
5.9974
5.9581
5.9778
Monday 21 June 2021 (21/06/2021)
6.0200
5.9924
6.0358
5.9446
5.9902
Friday 18 June 2021 (18/06/2021)
5.9922
6.0122
6.0249
5.9555
5.9902
Thursday 17 June 2021 (17/06/2021)
5.9895
5.9929
5.9985
5.9741
5.9863
Wednesday 16 June 2021 (16/06/2021)
5.9256
5.9896
5.9891
5.9311
5.9601
Tuesday 15 June 2021 (15/06/2021)
5.9365
5.9259
5.9311
5.9032
5.9172
Monday 14 June 2021 (14/06/2021)
5.9591
5.9347
5.9599
5.8720
5.9160
Friday 11 June 2021 (11/06/2021)
5.9477
5.9437
5.9501
5.9469
5.9485
Thursday 10 June 2021 (10/06/2021)
5.9336
5.9455
5.9655
5.9397
5.9526
Wednesday 9 June 2021 (09/06/2021)
5.9444
5.9326
5.9518
5.9282
5.9400
Tuesday 8 June 2021 (08/06/2021)
5.9711
5.9446
5.9564
5.9470
5.9517
Monday 7 June 2021 (07/06/2021)
5.9873
5.9708
5.9854
5.9690
5.9772
Friday 4 June 2021 (04/06/2021)
5.9860
5.9887
5.9993
5.9369
5.9681
Thursday 3 June 2021 (03/06/2021)
6.0047
5.9854
5.9976
5.9902
5.9939
Wednesday 2 June 2021 (02/06/2021)
6.0289
6.0033
6.0216
6.0123
6.0170
Tuesday 1 June 2021 (01/06/2021)
6.0462
6.0308
6.0421
6.0064
6.0243

May

Monday 31 May 2021 (31/05/2021)
6.0554
6.0463
6.0657
6.0253
6.0455
Friday 28 May 2021 (28/05/2021)
6.0768
6.0624
6.0589
6.0563
6.0576
Thursday 27 May 2021 (27/05/2021)
6.0898
6.0796
6.1021
6.0888
6.0955
Wednesday 26 May 2021 (26/05/2021)
6.0020
6.0898
6.0588
6.0415
6.0502
Tuesday 25 May 2021 (25/05/2021)
6.0102
6.0018
6.0179
5.8737
5.9458
Monday 24 May 2021 (24/05/2021)
6.0095
6.0108
6.0053
5.9962
6.0008
Friday 21 May 2021 (21/05/2021)
5.9777
6.0121
6.0218
5.9707
5.9963
Thursday 20 May 2021 (20/05/2021)
5.9630
5.9681
5.9845
5.8982
5.9414
Wednesday 19 May 2021 (19/05/2021)
5.9588
5.9625
5.9616
5.9433
5.9525
Tuesday 18 May 2021 (18/05/2021)
5.9590
5.9579
5.9625
5.9357
5.9491
Monday 17 May 2021 (17/05/2021)
5.9511
5.9599
5.9588
5.9530
5.9559
Friday 14 May 2021 (14/05/2021)
5.9973
5.9684
6.0002
5.9290
5.9646
Thursday 13 May 2021 (13/05/2021)
5.9740
5.9985
6.0029
5.9276
5.9653
Wednesday 12 May 2021 (12/05/2021)
5.9997
5.9726
5.9696
5.9624
5.9660
Tuesday 11 May 2021 (11/05/2021)
6.0070
5.9880
6.0098
5.9433
5.9766
Monday 10 May 2021 (10/05/2021)
5.9862
6.0080
6.0080
5.9699
5.9890
Friday 7 May 2021 (07/05/2021)
6.0055
5.9919
5.9920
5.9513
5.9717
Thursday 6 May 2021 (06/05/2021)
6.0141
6.0059
6.0117
5.9774
5.9946
Wednesday 5 May 2021 (05/05/2021)
5.9527
6.0218
5.9907
5.9851
5.9879
Tuesday 4 May 2021 (04/05/2021)
5.9636
5.9623
5.9527
5.9041
5.9284
Monday 3 May 2021 (03/05/2021)
5.9637
5.9648
5.9726
5.9496
5.9611

April

Friday 30 April 2021 (30/04/2021)
5.9292
5.9280
5.9614
5.7304
5.8459
Thursday 29 April 2021 (29/04/2021)
5.9430
5.9250
5.9441
5.8973
5.9207
Wednesday 28 April 2021 (28/04/2021)
5.9593
5.9392
5.9606
5.9121
5.9364
Tuesday 27 April 2021 (27/04/2021)
5.9933
5.9568
5.9815
5.9477
5.9646
Monday 26 April 2021 (26/04/2021)
5.9712
5.9927
5.9905
5.9843
5.9874
Friday 23 April 2021 (23/04/2021)
5.9781
5.9793
5.9835
5.8625
5.9230
Thursday 22 April 2021 (22/04/2021)
6.0076
5.9827
5.9958
5.9626
5.9792
Wednesday 21 April 2021 (21/04/2021)
5.9897
6.0066
6.0064
5.9774
5.9919
Tuesday 20 April 2021 (20/04/2021)
5.9538
5.9845
5.9894
5.9570
5.9732
Monday 19 April 2021 (19/04/2021)
5.9747
5.9569
5.9666
5.9644
5.9655
Friday 16 April 2021 (16/04/2021)
6.0117
5.9771
6.0014
5.9772
5.9893
Thursday 15 April 2021 (15/04/2021)
5.9872
6.0126
6.0018
5.9716
5.9867
Wednesday 14 April 2021 (14/04/2021)
5.9765
5.9890
5.9846
5.9733
5.9790
Tuesday 13 April 2021 (13/04/2021)
5.9638
5.9767
5.9943
5.9713
5.9828
Monday 12 April 2021 (12/04/2021)
5.9798
5.9599
5.9865
5.8112
5.8989
Friday 9 April 2021 (09/04/2021)
5.9714
5.9755
5.9946
5.9635
5.9791
Thursday 8 April 2021 (08/04/2021)
5.9368
5.9714
5.9560
5.9553
5.9557
Wednesday 7 April 2021 (07/04/2021)
5.9832
5.9376
5.9748
5.8849
5.9299
Tuesday 6 April 2021 (06/04/2021)
5.9966
5.9819
5.9922
5.9661
5.9792
Monday 5 April 2021 (05/04/2021)
5.9962
6.0040
6.0135
5.9520
5.9828
Friday 2 April 2021 (02/04/2021)
5.9872
5.9993
6.0078
5.9900
5.9989
Thursday 1 April 2021 (01/04/2021)
5.9682
5.9880
5.9607
5.9037
5.9322

March

Wednesday 31 March 2021 (31/03/2021)
5.9733
5.9654
5.9754
5.9479
5.9617
Tuesday 30 March 2021 (30/03/2021)
5.9908
5.9728
5.9911
5.9296
5.9604
Monday 29 March 2021 (29/03/2021)
6.0019
5.9904
6.0042
5.9569
5.9806
Friday 26 March 2021 (26/03/2021)
5.9945
5.9851
6.0105
5.9847
5.9976
Thursday 25 March 2021 (25/03/2021)
5.9686
6.0106
6.0172
5.9670
5.9921
Wednesday 24 March 2021 (24/03/2021)
6.0519
5.9685
6.0408
5.9818
6.0113
Tuesday 23 March 2021 (23/03/2021)
6.0613
6.0526
6.0511
6.0467
6.0489
Monday 22 March 2021 (22/03/2021)
6.1196
6.0614
6.1153
6.0192
6.0673
Friday 19 March 2021 (19/03/2021)
6.0991
6.0713
6.1262
5.8943
6.0103
Thursday 18 March 2021 (18/03/2021)
6.0916
6.0985
6.1109
6.0870
6.0990
Wednesday 17 March 2021 (17/03/2021)
6.0998
6.0920
6.0945
6.0767
6.0856
Tuesday 16 March 2021 (16/03/2021)
6.0890
6.1002
6.1000
6.0698
6.0849
Monday 15 March 2021 (15/03/2021)
6.0522
6.0828
6.0869
6.0760
6.0815
Friday 12 March 2021 (12/03/2021)
6.0787
6.0306
6.0807
6.0215
6.0511
Thursday 11 March 2021 (11/03/2021)
6.0660
6.0791
6.0889
6.0666
6.0778
Wednesday 10 March 2021 (10/03/2021)
6.0792
6.0652
6.0719
6.0383
6.0551
Tuesday 9 March 2021 (09/03/2021)
6.0882
6.0795
6.0789
6.0673
6.0731
Monday 8 March 2021 (08/03/2021)
6.1178
6.0880
6.1096
6.1001
6.1049
Friday 5 March 2021 (05/03/2021)
6.1596
6.1203
6.1604
6.0488
6.1046
Thursday 4 March 2021 (04/03/2021)
6.1585
6.1428
6.1738
6.1393
6.1566
Wednesday 3 March 2021 (03/03/2021)
6.1792
6.1593
6.1696
6.1427
6.1562
Tuesday 2 March 2021 (02/03/2021)
6.2209
6.1793
6.2182
6.1436
6.1809
Monday 1 March 2021 (01/03/2021)
6.2641
6.2043
6.2586
6.1097
6.1842

February

Friday 26 February 2021 (26/02/2021)
6.2555
6.2630
6.2672
6.2630
6.2651
Thursday 25 February 2021 (25/02/2021)
6.2304
6.2605
6.2548
6.2114
6.2331
Wednesday 24 February 2021 (24/02/2021)
6.2147
6.2357
6.2360
6.2197
6.2279
Tuesday 23 February 2021 (23/02/2021)
6.2204
6.2149
6.2277
6.1833
6.2055
Monday 22 February 2021 (22/02/2021)
6.1765
6.2188
6.2197
6.1773
6.1985
Friday 19 February 2021 (19/02/2021)
6.1003
6.1744
6.1456
6.1345
6.1401
Thursday 18 February 2021 (18/02/2021)
6.1108
6.1085
6.1115
6.0979
6.1047
Wednesday 17 February 2021 (17/02/2021)
6.0796
6.1113
6.1106
6.0896
6.1001
Tuesday 16 February 2021 (16/02/2021)
6.0662
6.0817
6.0817
6.0736
6.0777
Monday 15 February 2021 (15/02/2021)
6.1008
6.0648
6.0891
6.0685
6.0788
Friday 12 February 2021 (12/02/2021)
6.1249
6.1071
6.1171
6.1070
6.1121
Thursday 11 February 2021 (11/02/2021)
6.1069
6.1273
6.1186
6.1076
6.1131
Wednesday 10 February 2021 (10/02/2021)
6.1170
6.1083
6.0984
6.0964
6.0974
Tuesday 9 February 2021 (09/02/2021)
6.1407
6.1191
6.1350
6.1319
6.1335
Monday 8 February 2021 (08/02/2021)
6.1481
6.1409
6.1443
6.1245
6.1344
Friday 5 February 2021 (05/02/2021)
6.1796
6.1471
6.1681
6.1352
6.1517
Thursday 4 February 2021 (04/02/2021)
6.1908
6.1808
6.1923
6.1897
6.1910
Wednesday 3 February 2021 (03/02/2021)
6.1889
6.1926
6.1950
6.1742
6.1846
Tuesday 2 February 2021 (02/02/2021)
6.1504
6.1898
6.1726
6.1626
6.1676
Monday 1 February 2021 (01/02/2021)
6.1613
6.1526
6.1772
6.1006
6.1389

January

Friday 29 January 2021 (29/01/2021)
6.1693
6.1307
6.1917
6.0242
6.1080
Thursday 28 January 2021 (28/01/2021)
6.1896
6.1664
6.2001
6.1516
6.1759
Wednesday 27 January 2021 (27/01/2021)
6.1859
6.1848
6.2076
6.1783
6.1930
Tuesday 26 January 2021 (26/01/2021)
6.1425
6.1848
6.1779
6.1593
6.1686
Monday 25 January 2021 (25/01/2021)
6.1070
6.1449
6.1587
6.1120
6.1354
Friday 22 January 2021 (22/01/2021)
6.0657
6.1011
6.1007
5.9937
6.0472
Thursday 21 January 2021 (21/01/2021)
6.0908
6.0603
6.0861
6.0649
6.0755
Wednesday 20 January 2021 (20/01/2021)
6.0703
6.0917
6.0817
6.0775
6.0796
Tuesday 19 January 2021 (19/01/2021)
6.1162
6.0737
6.0902
6.0764
6.0833
Monday 18 January 2021 (18/01/2021)
6.1033
6.1090
6.1244
6.1114
6.1179
Friday 15 January 2021 (15/01/2021)
6.1083
6.1025
6.1119
6.0184
6.0652
Thursday 14 January 2021 (14/01/2021)
6.0849
6.1101
6.1117
6.0121
6.0619
Wednesday 13 January 2021 (13/01/2021)
6.1054
6.0849
6.1002
6.0334
6.0668
Tuesday 12 January 2021 (12/01/2021)
6.1148
6.1057
6.1203
6.0728
6.0966
Monday 11 January 2021 (11/01/2021)
6.0896
6.1140
6.1257
6.0779
6.1018
Friday 8 January 2021 (08/01/2021)
6.1190
6.0941
6.1099
6.0898
6.0999
Thursday 7 January 2021 (07/01/2021)
6.1285
6.1191
6.1180
6.1110
6.1145
Wednesday 6 January 2021 (06/01/2021)
6.1374
6.1338
6.1499
6.1058
6.1279
Tuesday 5 January 2021 (05/01/2021)
6.1394
6.1422
6.1409
6.1202
6.1306
Monday 4 January 2021 (04/01/2021)
6.1523
6.1401
6.1518
6.1188
6.1353
Friday 1 January 2021 (01/01/2021)
5.9731
6.0748
6.1378
5.9881
6.0630