New Zealand Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 6.7467, reached on 20/03/2020

The lowest level of 2020 was 5.6371 reached 06/03/2020

The average level of 2020 was 6.1022

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '205.55.7566.256.56.75Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.1584
6.0438
6.1586
5.9505
6.0546
Wednesday 30 December 2020 (30/12/2020)
6.1605
6.1581
6.1759
6.1184
6.1472
Tuesday 29 December 2020 (29/12/2020)
6.1266
6.1654
6.1532
6.1214
6.1373
Monday 28 December 2020 (28/12/2020)
6.1324
6.1323
6.1490
6.1133
6.1312
Friday 25 December 2020 (25/12/2020)
6.1070
6.0757
6.1387
6.0648
6.1018
Thursday 24 December 2020 (24/12/2020)
6.1291
6.1016
6.2124
6.0948
6.1536
Wednesday 23 December 2020 (23/12/2020)
6.1536
6.1279
6.1471
6.1417
6.1444
Tuesday 22 December 2020 (22/12/2020)
6.1293
6.1612
6.1375
6.0855
6.1115
Monday 21 December 2020 (21/12/2020)
6.1320
6.1291
6.1634
6.1378
6.1506
Friday 18 December 2020 (18/12/2020)
6.1233
6.1135
6.1391
6.1086
6.1239
Thursday 17 December 2020 (17/12/2020)
6.1624
6.1242
6.1520
6.1267
6.1394
Wednesday 16 December 2020 (16/12/2020)
6.1788
6.1630
6.1684
6.1344
6.1514
Tuesday 15 December 2020 (15/12/2020)
6.1828
6.1776
6.1849
6.1782
6.1816
Monday 14 December 2020 (14/12/2020)
6.2283
6.1861
6.2026
6.1868
6.1947
Friday 11 December 2020 (11/12/2020)
6.2158
6.2457
6.2546
6.2375
6.2461
Thursday 10 December 2020 (10/12/2020)
6.1989
6.2165
6.2078
6.2003
6.2041
Wednesday 9 December 2020 (09/12/2020)
6.1635
6.2009
6.2042
6.1554
6.1798
Tuesday 8 December 2020 (08/12/2020)
6.1504
6.1635
6.1715
6.1656
6.1686
Monday 7 December 2020 (07/12/2020)
6.1975
6.1517
6.1989
6.1488
6.1739
Friday 4 December 2020 (04/12/2020)
6.1914
6.1938
6.1895
6.1652
6.1774
Thursday 3 December 2020 (03/12/2020)
6.2144
6.1954
6.2250
6.1668
6.1959
Wednesday 2 December 2020 (02/12/2020)
6.2286
6.2183
6.2266
6.2118
6.2192
Tuesday 1 December 2020 (01/12/2020)
6.2369
6.2285
6.2355
6.2309
6.2332

November

Monday 30 November 2020 (30/11/2020)
6.2066
6.2352
6.2342
5.9848
6.1095
Friday 27 November 2020 (27/11/2020)
6.2166
6.2100
6.2211
6.1977
6.2094
Thursday 26 November 2020 (26/11/2020)
6.1808
6.2174
6.2091
6.2019
6.2055
Wednesday 25 November 2020 (25/11/2020)
6.2093
6.1811
6.1997
6.1832
6.1915
Tuesday 24 November 2020 (24/11/2020)
6.2520
6.2074
6.2600
6.2007
6.2304
Monday 23 November 2020 (23/11/2020)
6.2505
6.2495
6.2760
6.2463
6.2612
Friday 20 November 2020 (20/11/2020)
6.2265
6.2408
6.2451
6.2195
6.2323
Thursday 19 November 2020 (19/11/2020)
6.2427
6.2255
6.2427
6.2221
6.2324
Wednesday 18 November 2020 (18/11/2020)
6.2475
6.2423
6.2491
6.2328
6.2410
Tuesday 17 November 2020 (17/11/2020)
6.2532
6.2466
6.2488
6.2419
6.2454
Monday 16 November 2020 (16/11/2020)
6.2734
6.2546
6.2849
6.1896
6.2373
Friday 13 November 2020 (13/11/2020)
6.2718
6.2770
6.2647
6.2468
6.2558
Thursday 12 November 2020 (12/11/2020)
6.2631
6.2698
6.2713
6.2500
6.2607
Wednesday 11 November 2020 (11/11/2020)
6.1440
6.2644
6.2128
6.1899
6.2014
Tuesday 10 November 2020 (10/11/2020)
6.1665
6.1476
6.1540
6.1478
6.1509
Monday 9 November 2020 (09/11/2020)
6.1971
6.1667
6.2137
6.1437
6.1787
Friday 6 November 2020 (06/11/2020)
6.2039
6.1807
6.2378
6.1929
6.2154
Thursday 5 November 2020 (05/11/2020)
6.2352
6.2054
6.2324
6.0375
6.1350
Wednesday 4 November 2020 (04/11/2020)
6.2718
6.2373
6.3470
6.2259
6.2865
Tuesday 3 November 2020 (03/11/2020)
6.3355
6.2793
6.3373
6.1680
6.2527
Monday 2 November 2020 (02/11/2020)
6.3127
6.3371
6.3221
6.3147
6.3184

October

Friday 30 October 2020 (30/10/2020)
6.3114
6.2690
6.3167
6.2571
6.2869
Thursday 29 October 2020 (29/10/2020)
6.2202
6.3186
6.3125
6.2225
6.2675
Wednesday 28 October 2020 (28/10/2020)
6.1626
6.2200
6.2197
6.1655
6.1926
Tuesday 27 October 2020 (27/10/2020)
6.1703
6.1652
6.1724
6.0919
6.1322
Monday 26 October 2020 (26/10/2020)
6.1831
6.1714
6.2067
6.1606
6.1837
Friday 23 October 2020 (23/10/2020)
6.1698
6.1766
6.1873
6.1353
6.1613
Thursday 22 October 2020 (22/10/2020)
6.1334
6.1727
6.1609
6.1405
6.1507
Wednesday 21 October 2020 (21/10/2020)
6.1020
6.1359
6.1399
6.0851
6.1125
Tuesday 20 October 2020 (20/10/2020)
6.1567
6.1028
6.1233
5.9688
6.0461
Monday 19 October 2020 (19/10/2020)
6.1925
6.1566
6.1738
6.1556
6.1647
Friday 16 October 2020 (16/10/2020)
6.1759
6.1929
6.1867
6.0564
6.1216
Thursday 15 October 2020 (15/10/2020)
6.1587
6.1777
6.1854
6.0220
6.1037
Wednesday 14 October 2020 (14/10/2020)
6.1468
6.1566
6.1536
6.1457
6.1497
Tuesday 13 October 2020 (13/10/2020)
6.0741
6.1452
6.1220
6.0900
6.1060
Monday 12 October 2020 (12/10/2020)
6.0942
6.0735
6.0806
6.0792
6.0799
Friday 9 October 2020 (09/10/2020)
6.0950
6.0909
6.1032
6.0879
6.0956
Thursday 8 October 2020 (08/10/2020)
6.1074
6.0951
6.1022
6.0967
6.0995
Wednesday 7 October 2020 (07/10/2020)
6.1616
6.1085
6.1426
6.1194
6.1310
Tuesday 6 October 2020 (06/10/2020)
6.1167
6.1613
6.1659
6.1269
6.1464
Monday 5 October 2020 (05/10/2020)
6.1791
6.1153
6.1539
5.9629
6.0584
Friday 2 October 2020 (02/10/2020)
6.1801
6.1599
6.1945
6.1166
6.1556
Thursday 1 October 2020 (01/10/2020)
6.1771
6.1729
6.1755
6.1573
6.1664

September

Wednesday 30 September 2020 (30/09/2020)
6.2110
6.1790
6.2215
6.1678
6.1947
Tuesday 29 September 2020 (29/09/2020)
6.2106
6.2094
6.2333
6.2024
6.2179
Monday 28 September 2020 (28/09/2020)
6.2632
6.2082
6.2454
6.2396
6.2425
Friday 25 September 2020 (25/09/2020)
6.2178
6.2602
6.2755
6.2336
6.2546
Thursday 24 September 2020 (24/09/2020)
6.2212
6.2169
6.2436
6.1928
6.2182
Wednesday 23 September 2020 (23/09/2020)
6.1950
6.2017
6.2213
6.2043
6.2128
Tuesday 22 September 2020 (22/09/2020)
6.1900
6.1967
6.2154
6.2059
6.2107
Monday 21 September 2020 (21/09/2020)
6.1515
6.1878
6.2078
6.1568
6.1823
Friday 18 September 2020 (18/09/2020)
6.1166
6.1430
6.1400
6.1259
6.1330
Thursday 17 September 2020 (17/09/2020)
6.0741
6.1157
6.0937
6.0694
6.0816
Wednesday 16 September 2020 (16/09/2020)
6.0655
6.0757
6.0849
6.0575
6.0712
Tuesday 15 September 2020 (15/09/2020)
6.0565
6.0598
6.0681
6.0228
6.0455
Monday 14 September 2020 (14/09/2020)
6.0414
6.0538
6.0411
6.0326
6.0369
Friday 11 September 2020 (11/09/2020)
6.0259
6.0271
6.0271
6.0119
6.0195
Thursday 10 September 2020 (10/09/2020)
6.0181
6.0235
6.0325
6.0032
6.0179
Wednesday 9 September 2020 (09/09/2020)
6.0496
6.0186
6.0572
5.9693
6.0133
Tuesday 8 September 2020 (08/09/2020)
5.9715
6.0570
6.0450
5.9982
6.0216
Monday 7 September 2020 (07/09/2020)
5.9917
5.9758
5.9863
5.9535
5.9699
Friday 4 September 2020 (04/09/2020)
5.9815
5.9812
5.9895
5.8616
5.9256
Thursday 3 September 2020 (03/09/2020)
5.9869
5.9825
5.9916
5.9744
5.9830
Wednesday 2 September 2020 (02/09/2020)
5.9176
5.9870
5.9646
5.9254
5.9450
Tuesday 1 September 2020 (01/09/2020)
5.8720
5.9223
5.9056
5.8637
5.8847

August

Monday 31 August 2020 (31/08/2020)
5.9188
5.8734
5.9156
5.8736
5.8946
Friday 28 August 2020 (28/08/2020)
5.9181
5.9314
5.9148
5.9118
5.9133
Thursday 27 August 2020 (27/08/2020)
5.8629
5.9186
5.9205
5.9133
5.9169
Wednesday 26 August 2020 (26/08/2020)
5.8557
5.8639
5.8797
5.8626
5.8712
Tuesday 25 August 2020 (25/08/2020)
5.8673
5.8687
5.8640
5.8580
5.8610
Monday 24 August 2020 (24/08/2020)
5.8936
5.8697
5.8911
5.8732
5.8822
Friday 21 August 2020 (21/08/2020)
5.8243
5.8928
5.8759
5.8520
5.8640
Thursday 20 August 2020 (20/08/2020)
5.8467
5.8237
5.8453
5.8319
5.8386
Wednesday 19 August 2020 (19/08/2020)
5.8334
5.8339
5.8444
5.8185
5.8315
Tuesday 18 August 2020 (18/08/2020)
5.7955
5.8327
5.8244
5.7956
5.8100
Monday 17 August 2020 (17/08/2020)
5.8101
5.7972
5.7965
5.7947
5.7956
Friday 14 August 2020 (14/08/2020)
5.8148
5.8100
5.8338
5.8029
5.8184
Thursday 13 August 2020 (13/08/2020)
5.8828
5.8097
5.8416
5.8407
5.8412
Wednesday 12 August 2020 (12/08/2020)
5.9298
5.8784
5.9050
5.8694
5.8872
Tuesday 11 August 2020 (11/08/2020)
5.9602
5.9217
5.9443
5.8642
5.9043
Monday 10 August 2020 (10/08/2020)
5.9750
5.9593
5.9541
5.9539
5.9540
Friday 7 August 2020 (07/08/2020)
5.9952
5.9578
5.9842
5.9379
5.9611
Thursday 6 August 2020 (06/08/2020)
5.9451
5.9985
5.9776
5.9638
5.9707
Wednesday 5 August 2020 (05/08/2020)
6.0403
5.9427
6.0259
5.9603
5.9931
Tuesday 4 August 2020 (04/08/2020)
6.0364
6.0381
6.0332
6.0241
6.0287
Monday 3 August 2020 (03/08/2020)
6.0386
6.0399
6.0581
6.0483
6.0532

July

Friday 31 July 2020 (31/07/2020)
6.0629
6.0174
6.0442
5.9910
6.0176
Thursday 30 July 2020 (30/07/2020)
6.0169
6.0609
6.0781
6.0155
6.0468
Wednesday 29 July 2020 (29/07/2020)
6.0787
6.0124
6.0439
6.0250
6.0345
Tuesday 28 July 2020 (28/07/2020)
6.0615
6.0722
6.0724
5.9611
6.0168
Monday 27 July 2020 (27/07/2020)
6.0830
6.0677
6.0820
6.0262
6.0541
Friday 24 July 2020 (24/07/2020)
6.1166
6.0801
6.1097
5.9515
6.0306
Thursday 23 July 2020 (23/07/2020)
6.0936
6.1170
6.1247
6.0928
6.1088
Wednesday 22 July 2020 (22/07/2020)
6.0519
6.0912
6.0926
6.0771
6.0849
Tuesday 21 July 2020 (21/07/2020)
6.0582
6.0431
6.0519
5.9684
6.0102
Monday 20 July 2020 (20/07/2020)
6.0886
6.0647
6.0915
6.0094
6.0505
Friday 17 July 2020 (17/07/2020)
6.0627
6.0675
6.0869
6.0368
6.0619
Thursday 16 July 2020 (16/07/2020)
6.1014
6.0617
6.0972
6.0875
6.0924
Wednesday 15 July 2020 (15/07/2020)
6.1276
6.0972
6.1289
6.0732
6.1011
Tuesday 14 July 2020 (14/07/2020)
6.1786
6.1216
6.1779
6.0892
6.1336
Monday 13 July 2020 (13/07/2020)
6.2022
6.1764
6.1925
6.1521
6.1723
Friday 10 July 2020 (10/07/2020)
6.2224
6.1341
6.2382
6.0692
6.1537
Thursday 9 July 2020 (09/07/2020)
6.1573
6.2186
6.2156
6.1502
6.1829
Wednesday 8 July 2020 (08/07/2020)
6.2133
6.1560
6.2109
6.1614
6.1862
Tuesday 7 July 2020 (07/07/2020)
6.1484
6.2075
6.2209
6.1481
6.1845
Monday 6 July 2020 (06/07/2020)
6.1955
6.1485
6.1803
6.1405
6.1604
Friday 3 July 2020 (03/07/2020)
6.2016
6.1827
6.1996
6.1968
6.1982
Thursday 2 July 2020 (02/07/2020)
6.1619
6.2011
6.1963
6.1718
6.1841
Wednesday 1 July 2020 (01/07/2020)
6.2078
6.1605
6.1824
6.1376
6.1600

June

Tuesday 30 June 2020 (30/06/2020)
6.2158
6.2098
6.2298
6.2215
6.2257
Monday 29 June 2020 (29/06/2020)
6.2323
6.2143
6.2313
6.2019
6.2166
Friday 26 June 2020 (26/06/2020)
6.2093
6.2234
6.2176
6.0436
6.1306
Thursday 25 June 2020 (25/06/2020)
6.1986
6.2092
6.2341
6.1753
6.2047
Wednesday 24 June 2020 (24/06/2020)
6.1870
6.1993
6.1815
6.1585
6.1700
Tuesday 23 June 2020 (23/06/2020)
6.2087
6.1872
6.2320
6.1774
6.2047
Monday 22 June 2020 (22/06/2020)
6.1857
6.2099
6.2181
6.1436
6.1809
Friday 19 June 2020 (19/06/2020)
6.1206
6.1794
6.1530
6.1134
6.1332
Thursday 18 June 2020 (18/06/2020)
6.1377
6.1259
6.1470
6.1093
6.1282
Wednesday 17 June 2020 (17/06/2020)
6.1767
6.1481
6.1818
6.1403
6.1611
Tuesday 16 June 2020 (16/06/2020)
6.1770
6.1754
6.1756
6.1420
6.1588
Monday 15 June 2020 (15/06/2020)
6.2172
6.1744
6.2612
6.1594
6.2103
Friday 12 June 2020 (12/06/2020)
6.1828
6.2113
6.1976
6.1903
6.1940
Thursday 11 June 2020 (11/06/2020)
6.0687
6.1803
6.1754
6.0788
6.1271
Wednesday 10 June 2020 (10/06/2020)
6.0336
6.0777
6.1088
6.0271
6.0680
Tuesday 9 June 2020 (09/06/2020)
6.0701
6.0286
6.0859
6.0577
6.0718
Monday 8 June 2020 (08/06/2020)
6.0480
6.0700
6.0600
6.0435
6.0518
Friday 5 June 2020 (05/06/2020)
6.0446
6.0257
6.0485
5.9195
5.9840
Thursday 4 June 2020 (04/06/2020)
6.0754
6.0447
6.0872
6.0100
6.0486
Wednesday 3 June 2020 (03/06/2020)
6.0784
6.0745
6.0945
6.0670
6.0808
Tuesday 2 June 2020 (02/06/2020)
6.0512
6.0798
6.0521
6.0380
6.0451
Monday 1 June 2020 (01/06/2020)
6.0314
6.0527
6.0552
6.0209
6.0381

May

Friday 29 May 2020 (29/05/2020)
6.0587
6.0355
6.0415
6.0374
6.0395
Thursday 28 May 2020 (28/05/2020)
6.0951
6.0651
6.1010
6.0609
6.0810
Wednesday 27 May 2020 (27/05/2020)
6.1277
6.0941
6.1324
6.1055
6.1190
Tuesday 26 May 2020 (26/05/2020)
6.1427
6.1292
6.1408
6.1384
6.1396
Monday 25 May 2020 (25/05/2020)
6.1013
6.1398
6.1350
6.1039
6.1195
Friday 22 May 2020 (22/05/2020)
6.0893
6.0904
6.1365
6.0907
6.1136
Thursday 21 May 2020 (21/05/2020)
6.0841
6.0893
6.0893
6.0798
6.0846
Wednesday 20 May 2020 (20/05/2020)
6.0677
6.0861
6.0836
6.0815
6.0826
Tuesday 19 May 2020 (19/05/2020)
6.0557
6.0700
6.0705
6.0675
6.0690
Monday 18 May 2020 (18/05/2020)
6.0754
6.0548
6.0674
6.0372
6.0523
Friday 15 May 2020 (15/05/2020)
6.0992
6.0723
6.0937
6.0758
6.0848
Thursday 14 May 2020 (14/05/2020)
6.0872
6.0973
6.1142
6.0881
6.1012
Wednesday 13 May 2020 (13/05/2020)
6.1663
6.0913
6.1324
6.1174
6.1249
Tuesday 12 May 2020 (12/05/2020)
6.2530
6.1686
6.2692
6.1609
6.2151
Monday 11 May 2020 (11/05/2020)
6.2710
6.2553
6.2506
6.1970
6.2238
Friday 8 May 2020 (08/05/2020)
6.2399
6.2686
6.2556
6.2528
6.2542
Thursday 7 May 2020 (07/05/2020)
6.1719
6.2381
6.2106
6.1992
6.2049
Wednesday 6 May 2020 (06/05/2020)
6.2040
6.1688
6.2134
6.1892
6.2013
Tuesday 5 May 2020 (05/05/2020)
6.2435
6.2078
6.2474
6.1969
6.2222
Monday 4 May 2020 (04/05/2020)
6.2746
6.2429
6.2835
6.2341
6.2588
Friday 1 May 2020 (01/05/2020)
6.2749
6.2461
6.2635
6.2532
6.2584

April

Thursday 30 April 2020 (30/04/2020)
6.3268
6.2753
6.3078
6.2873
6.2976
Wednesday 29 April 2020 (29/04/2020)
6.3284
6.3276
6.3352
6.3028
6.3190
Tuesday 28 April 2020 (28/04/2020)
6.3099
6.3264
6.3257
6.2891
6.3074
Monday 27 April 2020 (27/04/2020)
6.3979
6.3188
6.4139
6.3303
6.3721
Friday 24 April 2020 (24/04/2020)
6.3811
6.3860
6.3950
6.2768
6.3359
Thursday 23 April 2020 (23/04/2020)
6.3666
6.3860
6.3933
6.3513
6.3723
Wednesday 22 April 2020 (22/04/2020)
6.3188
6.3905
6.3927
6.3173
6.3550
Tuesday 21 April 2020 (21/04/2020)
6.3047
6.3116
6.3593
6.2769
6.3181
Monday 20 April 2020 (20/04/2020)
6.2160
6.3052
6.2818
6.2787
6.2803
Friday 17 April 2020 (17/04/2020)
6.2071
6.2242
6.2757
6.2256
6.2507
Thursday 16 April 2020 (16/04/2020)
6.2985
6.2132
6.3016
6.0939
6.1978
Wednesday 15 April 2020 (15/04/2020)
6.2853
6.3059
6.3058
6.2694
6.2876
Tuesday 14 April 2020 (14/04/2020)
6.2696
6.2795
6.2778
6.2330
6.2554
Monday 13 April 2020 (13/04/2020)
6.2124
6.2732
6.2794
6.1748
6.2271
Friday 10 April 2020 (10/04/2020)
6.2079
6.2077
6.2217
6.2011
6.2114
Thursday 9 April 2020 (09/04/2020)
6.1550
6.2132
6.1833
6.1265
6.1549
Wednesday 8 April 2020 (08/04/2020)
6.1138
6.1492
6.1670
6.1323
6.1497
Tuesday 7 April 2020 (07/04/2020)
6.1837
6.1070
6.1650
6.1024
6.1337
Monday 6 April 2020 (06/04/2020)
6.1722
6.1946
6.2236
6.1666
6.1951
Friday 3 April 2020 (03/04/2020)
6.1357
6.2101
6.2011
6.1162
6.1587
Thursday 2 April 2020 (02/04/2020)
6.2017
6.1352
6.1659
6.0973
6.1316
Wednesday 1 April 2020 (01/04/2020)
6.2000
6.2075
6.1971
6.1149
6.1560

March

Tuesday 31 March 2020 (31/03/2020)
6.3241
6.2007
6.2434
6.1495
6.1965
Monday 30 March 2020 (30/03/2020)
6.3529
6.3385
6.3792
6.2242
6.3017
Friday 27 March 2020 (27/03/2020)
6.2128
6.3404
6.3380
6.2173
6.2777
Thursday 26 March 2020 (26/03/2020)
6.2182
6.2137
6.2616
6.1918
6.2267
Wednesday 25 March 2020 (25/03/2020)
6.4201
6.2249
6.4149
6.2823
6.3486
Tuesday 24 March 2020 (24/03/2020)
6.6085
6.4257
6.5432
6.3608
6.4520
Monday 23 March 2020 (23/03/2020)
6.6220
6.6131
6.6429
6.4130
6.5280
Friday 20 March 2020 (20/03/2020)
6.4501
6.6947
6.7467
6.1036
6.4252
Thursday 19 March 2020 (19/03/2020)
6.4032
6.4485
6.6680
6.3487
6.5084
Wednesday 18 March 2020 (18/03/2020)
6.2501
6.3832
6.4844
6.0098
6.2471
Tuesday 17 March 2020 (17/03/2020)
6.2071
6.2545
6.2676
5.9818
6.1247
Monday 16 March 2020 (16/03/2020)
6.1324
6.2112
6.1994
6.1802
6.1898
Friday 13 March 2020 (13/03/2020)
6.1359
5.7600
6.2307
5.7013
5.9660
Thursday 12 March 2020 (12/03/2020)
6.0751
6.2197
6.2471
6.0528
6.1500
Wednesday 11 March 2020 (11/03/2020)
6.0104
6.0765
6.0469
6.0333
6.0401
Tuesday 10 March 2020 (10/03/2020)
6.0441
6.0101
6.0347
5.9730
6.0039
Monday 9 March 2020 (09/03/2020)
5.9813
6.0520
5.9630
5.8172
5.8901
Friday 6 March 2020 (06/03/2020)
5.8642
5.8811
5.8772
5.6371
5.7572
Thursday 5 March 2020 (05/03/2020)
5.8319
5.8635
5.8552
5.8365
5.8459
Wednesday 4 March 2020 (04/03/2020)
5.8184
5.8308
5.8285
5.8187
5.8236
Tuesday 3 March 2020 (03/03/2020)
5.8196
5.8141
5.8307
5.7950
5.8129
Monday 2 March 2020 (02/03/2020)
5.8648
5.8201
5.8488
5.8145
5.8317

February

Friday 28 February 2020 (28/02/2020)
5.9261
5.8656
5.9009
5.8689
5.8849
Thursday 27 February 2020 (27/02/2020)
5.9133
5.9272
5.9341
5.9204
5.9273
Wednesday 26 February 2020 (26/02/2020)
5.9175
5.9098
5.9183
5.9092
5.9138
Tuesday 25 February 2020 (25/02/2020)
5.9332
5.9175
5.9336
5.9287
5.9312
Monday 24 February 2020 (24/02/2020)
5.8970
5.9338
5.9222
5.9130
5.9176
Friday 21 February 2020 (21/02/2020)
5.9034
5.8845
5.8922
5.8915
5.8919
Thursday 20 February 2020 (20/02/2020)
5.9206
5.9032
5.9063
5.9019
5.9041
Wednesday 19 February 2020 (19/02/2020)
5.9644
5.9200
5.9641
5.9041
5.9341
Tuesday 18 February 2020 (18/02/2020)
5.9585
5.9662
5.9618
5.9578
5.9598
Monday 17 February 2020 (17/02/2020)
5.9560
5.9597
5.9503
5.9482
5.9493
Friday 14 February 2020 (14/02/2020)
5.9609
5.9488
5.9574
5.9316
5.9445
Thursday 13 February 2020 (13/02/2020)
5.9571
5.9597
5.9726
5.9673
5.9700
Wednesday 12 February 2020 (12/02/2020)
5.9210
5.9581
5.9636
5.9245
5.9441
Tuesday 11 February 2020 (11/02/2020)
5.9323
5.9215
5.9235
5.9225
5.9230
Monday 10 February 2020 (10/02/2020)
5.9509
5.9328
5.9337
5.8762
5.9050
Friday 7 February 2020 (07/02/2020)
5.9566
5.9504
5.9617
5.9493
5.9555
Thursday 6 February 2020 (06/02/2020)
5.9683
5.9560
5.9568
5.9386
5.9477
Wednesday 5 February 2020 (05/02/2020)
5.9823
5.9678
5.9866
5.9632
5.9749
Tuesday 4 February 2020 (04/02/2020)
5.9987
5.9814
5.9828
5.9737
5.9783
Monday 3 February 2020 (03/02/2020)
5.9471
5.9966
5.9889
5.9483
5.9686

January

Friday 31 January 2020 (31/01/2020)
5.9608
5.9472
5.9513
5.9512
5.9513
Thursday 30 January 2020 (30/01/2020)
5.9808
5.9601
5.9849
5.9816
5.9833
Wednesday 29 January 2020 (29/01/2020)
5.9590
5.9797
5.9792
5.9604
5.9698
Tuesday 28 January 2020 (28/01/2020)
5.9809
5.9590
5.9807
5.9623
5.9715
Monday 27 January 2020 (27/01/2020)
5.9584
5.9839
5.9828
5.9608
5.9718
Friday 24 January 2020 (24/01/2020)
5.9536
5.9742
5.9611
5.9529
5.9570
Thursday 23 January 2020 (23/01/2020)
5.9211
5.9507
5.9450
5.9331
5.9391
Wednesday 22 January 2020 (22/01/2020)
5.9265
5.9215
5.9252
5.9172
5.9212
Tuesday 21 January 2020 (21/01/2020)
5.8999
5.9253
5.9286
5.9023
5.9155
Monday 20 January 2020 (20/01/2020)
5.8973
5.9017
5.8981
5.8867
5.8924
Friday 17 January 2020 (17/01/2020)
5.8993
5.8899
5.9024
5.8897
5.8961
Thursday 16 January 2020 (16/01/2020)
5.8632
5.8986
5.8975
5.8895
5.8935
Wednesday 15 January 2020 (15/01/2020)
5.8644
5.8623
5.8611
5.8606
5.8609
Tuesday 14 January 2020 (14/01/2020)
5.8882
5.8650
5.8933
5.8709
5.8821
Monday 13 January 2020 (13/01/2020)
5.8997
5.8911
5.8988
5.8950
5.8969
Friday 10 January 2020 (10/01/2020)
5.8675
5.8917
5.8991
5.8835
5.8913
Thursday 9 January 2020 (09/01/2020)
5.9012
5.8657
5.8851
5.8800
5.8826
Wednesday 8 January 2020 (08/01/2020)
5.8745
5.9003
5.8893
5.8863
5.8878
Tuesday 7 January 2020 (07/01/2020)
5.8639
5.8738
5.8679
5.8550
5.8615
Monday 6 January 2020 (06/01/2020)
5.8806
5.8641
5.8841
5.8711
5.8776
Friday 3 January 2020 (03/01/2020)
5.8910
5.8863
5.8841
5.8770
5.8806
Thursday 2 January 2020 (02/01/2020)
5.9090
5.8906
5.8907
5.8728
5.8818
Wednesday 1 January 2020 (01/01/2020)
5.8889
5.9083
5.9280
5.9121
5.9201