New Zealand Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily NZD/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 6.7467, reached on 20/03/2020

The lowest level of 2020 was 5.6371 reached 06/03/2020

The average level of 2020 was 6.1022

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.1584
6.0438
6.1586
5.9505
6.0546
Wednesday 30 December 2020 (30/12/2020)
6.1605
6.1581
6.1759
6.1184
6.1472
Tuesday 29 December 2020 (29/12/2020)
6.1266
6.1654
6.1532
6.1214
6.1373
Monday 28 December 2020 (28/12/2020)
6.1324
6.1323
6.1490
6.1133
6.1312
Friday 25 December 2020 (25/12/2020)
6.1070
6.0757
6.1387
6.0648
6.1018
Thursday 24 December 2020 (24/12/2020)
6.1291
6.1016
6.2124
6.0948
6.1536
Wednesday 23 December 2020 (23/12/2020)
6.1536
6.1279
6.1471
6.1417
6.1444
Tuesday 22 December 2020 (22/12/2020)
6.1293
6.1612
6.1375
6.0855
6.1115
Monday 21 December 2020 (21/12/2020)
6.1320
6.1291
6.1634
6.1378
6.1506
Friday 18 December 2020 (18/12/2020)
6.1233
6.1135
6.1391
6.1086
6.1239
Thursday 17 December 2020 (17/12/2020)
6.1624
6.1242
6.1520
6.1267
6.1394
Wednesday 16 December 2020 (16/12/2020)
6.1788
6.1630
6.1684
6.1344
6.1514
Tuesday 15 December 2020 (15/12/2020)
6.1828
6.1776
6.1849
6.1782
6.1816
Monday 14 December 2020 (14/12/2020)
6.2283
6.1861
6.2026
6.1868
6.1947
Friday 11 December 2020 (11/12/2020)
6.2158
6.2457
6.2546
6.2375
6.2461
Thursday 10 December 2020 (10/12/2020)
6.1989
6.2165
6.2078
6.2003
6.2041
Wednesday 9 December 2020 (09/12/2020)
6.1635
6.2009
6.2042
6.1554
6.1798
Tuesday 8 December 2020 (08/12/2020)
6.1504
6.1635
6.1715
6.1656
6.1686
Monday 7 December 2020 (07/12/2020)
6.1975
6.1517
6.1989
6.1488
6.1739
Friday 4 December 2020 (04/12/2020)
6.1914
6.1938
6.1895
6.1652
6.1774
Thursday 3 December 2020 (03/12/2020)
6.2144
6.1954
6.2250
6.1668
6.1959
Wednesday 2 December 2020 (02/12/2020)
6.2286
6.2183
6.2266
6.2118
6.2192
Tuesday 1 December 2020 (01/12/2020)
6.2369
6.2285
6.2355
6.2309
6.2332

November

Monday 30 November 2020 (30/11/2020)
6.2066
6.2352
6.2342
5.9848
6.1095
Friday 27 November 2020 (27/11/2020)
6.2166
6.2100
6.2211
6.1977
6.2094
Thursday 26 November 2020 (26/11/2020)
6.1808
6.2174
6.2091
6.2019
6.2055
Wednesday 25 November 2020 (25/11/2020)
6.2093
6.1811
6.1997
6.1832
6.1915
Tuesday 24 November 2020 (24/11/2020)
6.2520
6.2074
6.2600
6.2007
6.2304
Monday 23 November 2020 (23/11/2020)
6.2505
6.2495
6.2760
6.2463
6.2612
Friday 20 November 2020 (20/11/2020)
6.2265
6.2408
6.2451
6.2195
6.2323
Thursday 19 November 2020 (19/11/2020)
6.2427
6.2255
6.2427
6.2221
6.2324
Wednesday 18 November 2020 (18/11/2020)
6.2475
6.2423
6.2491
6.2328
6.2410
Tuesday 17 November 2020 (17/11/2020)
6.2532
6.2466
6.2488
6.2419
6.2454
Monday 16 November 2020 (16/11/2020)
6.2734
6.2546
6.2849
6.1896
6.2373
Friday 13 November 2020 (13/11/2020)
6.2718
6.2770
6.2647
6.2468
6.2558
Thursday 12 November 2020 (12/11/2020)
6.2631
6.2698
6.2713
6.2500
6.2607
Wednesday 11 November 2020 (11/11/2020)
6.1440
6.2644
6.2128
6.1899
6.2014
Tuesday 10 November 2020 (10/11/2020)
6.1665
6.1476
6.1540
6.1478
6.1509
Monday 9 November 2020 (09/11/2020)
6.1971
6.1667
6.2137
6.1437
6.1787
Friday 6 November 2020 (06/11/2020)
6.2039
6.1807
6.2378
6.1929
6.2154
Thursday 5 November 2020 (05/11/2020)
6.2352
6.2054
6.2324
6.0375
6.1350
Wednesday 4 November 2020 (04/11/2020)
6.2718
6.2373
6.3470
6.2259
6.2865
Tuesday 3 November 2020 (03/11/2020)
6.3355
6.2793
6.3373
6.1680
6.2527
Monday 2 November 2020 (02/11/2020)
6.3127
6.3371
6.3221
6.3147
6.3184

October

Friday 30 October 2020 (30/10/2020)
6.3114
6.2690
6.3167
6.2571
6.2869
Thursday 29 October 2020 (29/10/2020)
6.2202
6.3186
6.3125
6.2225
6.2675
Wednesday 28 October 2020 (28/10/2020)
6.1626
6.2200
6.2197
6.1655
6.1926
Tuesday 27 October 2020 (27/10/2020)
6.1703
6.1652
6.1724
6.0919
6.1322
Monday 26 October 2020 (26/10/2020)
6.1831
6.1714
6.2067
6.1606
6.1837
Friday 23 October 2020 (23/10/2020)
6.1698
6.1766
6.1873
6.1353
6.1613
Thursday 22 October 2020 (22/10/2020)
6.1334
6.1727
6.1609
6.1405
6.1507
Wednesday 21 October 2020 (21/10/2020)
6.1020
6.1359
6.1399
6.0851
6.1125
Tuesday 20 October 2020 (20/10/2020)
6.1567
6.1028
6.1233
5.9688
6.0461
Monday 19 October 2020 (19/10/2020)
6.1925
6.1566
6.1738
6.1556
6.1647
Friday 16 October 2020 (16/10/2020)
6.1759
6.1929
6.1867
6.0564
6.1216
Thursday 15 October 2020 (15/10/2020)
6.1587
6.1777
6.1854
6.0220
6.1037
Wednesday 14 October 2020 (14/10/2020)
6.1468
6.1566
6.1536
6.1457
6.1497
Tuesday 13 October 2020 (13/10/2020)
6.0741
6.1452
6.1220
6.0900
6.1060
Monday 12 October 2020 (12/10/2020)
6.0942
6.0735
6.0806
6.0792
6.0799
Friday 9 October 2020 (09/10/2020)
6.0950
6.0909
6.1032
6.0879
6.0956
Thursday 8 October 2020 (08/10/2020)
6.1074
6.0951
6.1022
6.0967
6.0995
Wednesday 7 October 2020 (07/10/2020)
6.1616
6.1085
6.1426
6.1194
6.1310
Tuesday 6 October 2020 (06/10/2020)
6.1167
6.1613
6.1659
6.1269
6.1464
Monday 5 October 2020 (05/10/2020)
6.1791
6.1153
6.1539
5.9629
6.0584
Friday 2 October 2020 (02/10/2020)
6.1801
6.1599
6.1945
6.1166
6.1556
Thursday 1 October 2020 (01/10/2020)
6.1771
6.1729
6.1755
6.1573
6.1664

September

Wednesday 30 September 2020 (30/09/2020)
6.2110
6.1790
6.2215
6.1678
6.1947
Tuesday 29 September 2020 (29/09/2020)
6.2106
6.2094
6.2333
6.2024
6.2179
Monday 28 September 2020 (28/09/2020)
6.2632
6.2082
6.2454
6.2396
6.2425
Friday 25 September 2020 (25/09/2020)
6.2178
6.2602
6.2755
6.2336
6.2546
Thursday 24 September 2020 (24/09/2020)
6.2212
6.2169
6.2436
6.1928
6.2182
Wednesday 23 September 2020 (23/09/2020)
6.1950
6.2017
6.2213
6.2043
6.2128
Tuesday 22 September 2020 (22/09/2020)
6.1900
6.1967
6.2154
6.2059
6.2107
Monday 21 September 2020 (21/09/2020)
6.1515
6.1878
6.2078
6.1568
6.1823
Friday 18 September 2020 (18/09/2020)
6.1166
6.1430
6.1400
6.1259
6.1330
Thursday 17 September 2020 (17/09/2020)
6.0741
6.1157
6.0937
6.0694
6.0816
Wednesday 16 September 2020 (16/09/2020)
6.0655
6.0757
6.0849
6.0575
6.0712
Tuesday 15 September 2020 (15/09/2020)
6.0565
6.0598
6.0681
6.0228
6.0455
Monday 14 September 2020 (14/09/2020)
6.0414
6.0538
6.0411
6.0326
6.0369
Friday 11 September 2020 (11/09/2020)
6.0259
6.0271
6.0271
6.0119
6.0195
Thursday 10 September 2020 (10/09/2020)
6.0181
6.0235
6.0325
6.0032
6.0179
Wednesday 9 September 2020 (09/09/2020)
6.0496
6.0186
6.0572
5.9693
6.0133
Tuesday 8 September 2020 (08/09/2020)
5.9715
6.0570
6.0450
5.9982
6.0216
Monday 7 September 2020 (07/09/2020)
5.9917
5.9758
5.9863
5.9535
5.9699
Friday 4 September 2020 (04/09/2020)
5.9815
5.9812
5.9895
5.8616
5.9256
Thursday 3 September 2020 (03/09/2020)
5.9869
5.9825
5.9916
5.9744
5.9830
Wednesday 2 September 2020 (02/09/2020)
5.9176
5.9870
5.9646
5.9254
5.9450
Tuesday 1 September 2020 (01/09/2020)
5.8720
5.9223
5.9056
5.8637
5.8847

August

Monday 31 August 2020 (31/08/2020)
5.9188
5.8734
5.9156
5.8736
5.8946
Friday 28 August 2020 (28/08/2020)
5.9181
5.9314
5.9148
5.9118
5.9133
Thursday 27 August 2020 (27/08/2020)
5.8629
5.9186
5.9205
5.9133
5.9169
Wednesday 26 August 2020 (26/08/2020)
5.8557
5.8639
5.8797
5.8626
5.8712
Tuesday 25 August 2020 (25/08/2020)
5.8673
5.8687
5.8640
5.8580
5.8610
Monday 24 August 2020 (24/08/2020)
5.8936
5.8697
5.8911
5.8732
5.8822
Friday 21 August 2020 (21/08/2020)
5.8243
5.8928
5.8759
5.8520
5.8640
Thursday 20 August 2020 (20/08/2020)
5.8467
5.8237
5.8453
5.8319
5.8386
Wednesday 19 August 2020 (19/08/2020)
5.8334
5.8339
5.8444
5.8185
5.8315
Tuesday 18 August 2020 (18/08/2020)
5.7955
5.8327
5.8244
5.7956
5.8100
Monday 17 August 2020 (17/08/2020)
5.8101
5.7972
5.7965
5.7947
5.7956
Friday 14 August 2020 (14/08/2020)
5.8148
5.8100
5.8338
5.8029
5.8184
Thursday 13 August 2020 (13/08/2020)
5.8828
5.8097
5.8416
5.8407
5.8412
Wednesday 12 August 2020 (12/08/2020)
5.9298
5.8784
5.9050
5.8694
5.8872
Tuesday 11 August 2020 (11/08/2020)
5.9602
5.9217
5.9443
5.8642
5.9043
Monday 10 August 2020 (10/08/2020)
5.9750
5.9593
5.9541
5.9539
5.9540
Friday 7 August 2020 (07/08/2020)
5.9952
5.9578
5.9842
5.9379
5.9611
Thursday 6 August 2020 (06/08/2020)
5.9451
5.9985
5.9776
5.9638
5.9707
Wednesday 5 August 2020 (05/08/2020)
6.0403
5.9427
6.0259
5.9603
5.9931
Tuesday 4 August 2020 (04/08/2020)
6.0364
6.0381
6.0332
6.0241
6.0287
Monday 3 August 2020 (03/08/2020)
6.0386
6.0399
6.0581
6.0483
6.0532

July

Friday 31 July 2020 (31/07/2020)
6.0629
6.0174
6.0442
5.9910
6.0176
Thursday 30 July 2020 (30/07/2020)
6.0169
6.0609
6.0781
6.0155
6.0468
Wednesday 29 July 2020 (29/07/2020)
6.0787
6.0124
6.0439
6.0250
6.0345
Tuesday 28 July 2020 (28/07/2020)
6.0615
6.0722
6.0724
5.9611
6.0168
Monday 27 July 2020 (27/07/2020)
6.0830
6.0677
6.0820
6.0262
6.0541
Friday 24 July 2020 (24/07/2020)
6.1166
6.0801
6.1097
5.9515
6.0306
Thursday 23 July 2020 (23/07/2020)
6.0936
6.1170
6.1247
6.0928
6.1088
Wednesday 22 July 2020 (22/07/2020)
6.0519
6.0912
6.0926
6.0771
6.0849
Tuesday 21 July 2020 (21/07/2020)
6.0582
6.0431
6.0519
5.9684
6.0102
Monday 20 July 2020 (20/07/2020)
6.0886
6.0647
6.0915
6.0094
6.0505
Friday 17 July 2020 (17/07/2020)
6.0627
6.0675
6.0869
6.0368
6.0619
Thursday 16 July 2020 (16/07/2020)
6.1014
6.0617
6.0972
6.0875
6.0924
Wednesday 15 July 2020 (15/07/2020)
6.1276
6.0972
6.1289
6.0732
6.1011
Tuesday 14 July 2020 (14/07/2020)
6.1786
6.1216
6.1779
6.0892
6.1336
Monday 13 July 2020 (13/07/2020)
6.2022
6.1764
6.1925
6.1521
6.1723
Friday 10 July 2020 (10/07/2020)
6.2224
6.1341
6.2382
6.0692
6.1537
Thursday 9 July 2020 (09/07/2020)
6.1573
6.2186
6.2156
6.1502
6.1829
Wednesday 8 July 2020 (08/07/2020)
6.2133
6.1560
6.2109
6.1614
6.1862
Tuesday 7 July 2020 (07/07/2020)
6.1484
6.2075
6.2209
6.1481
6.1845
Monday 6 July 2020 (06/07/2020)
6.1955
6.1485
6.1803
6.1405
6.1604
Friday 3 July 2020 (03/07/2020)
6.2016
6.1827
6.1996
6.1968
6.1982
Thursday 2 July 2020 (02/07/2020)
6.1619
6.2011
6.1963
6.1718
6.1841
Wednesday 1 July 2020 (01/07/2020)
6.2078
6.1605
6.1824
6.1376
6.1600

June

Tuesday 30 June 2020 (30/06/2020)
6.2158
6.2098
6.2298
6.2215
6.2257
Monday 29 June 2020 (29/06/2020)
6.2323
6.2143
6.2313
6.2019
6.2166
Friday 26 June 2020 (26/06/2020)
6.2093
6.2234
6.2176
6.0436
6.1306
Thursday 25 June 2020 (25/06/2020)
6.1986
6.2092
6.2341
6.1753
6.2047
Wednesday 24 June 2020 (24/06/2020)
6.1870
6.1993
6.1815
6.1585
6.1700
Tuesday 23 June 2020 (23/06/2020)
6.2087
6.1872
6.2320
6.1774
6.2047
Monday 22 June 2020 (22/06/2020)
6.1857
6.2099
6.2181
6.1436
6.1809
Friday 19 June 2020 (19/06/2020)
6.1206
6.1794
6.1530
6.1134
6.1332
Thursday 18 June 2020 (18/06/2020)
6.1377
6.1259
6.1470
6.1093
6.1282
Wednesday 17 June 2020 (17/06/2020)
6.1767
6.1481
6.1818
6.1403
6.1611
Tuesday 16 June 2020 (16/06/2020)
6.1770
6.1754
6.1756
6.1420
6.1588
Monday 15 June 2020 (15/06/2020)
6.2172
6.1744
6.2612
6.1594
6.2103
Friday 12 June 2020 (12/06/2020)
6.1828
6.2113
6.1976
6.1903
6.1940
Thursday 11 June 2020 (11/06/2020)
6.0687
6.1803
6.1754
6.0788
6.1271
Wednesday 10 June 2020 (10/06/2020)
6.0336
6.0777
6.1088
6.0271
6.0680
Tuesday 9 June 2020 (09/06/2020)
6.0701
6.0286
6.0859
6.0577
6.0718
Monday 8 June 2020 (08/06/2020)
6.0480
6.0700
6.0600
6.0435
6.0518
Friday 5 June 2020 (05/06/2020)
6.0446
6.0257
6.0485
5.9195
5.9840
Thursday 4 June 2020 (04/06/2020)
6.0754
6.0447
6.0872
6.0100
6.0486
Wednesday 3 June 2020 (03/06/2020)
6.0784
6.0745
6.0945
6.0670
6.0808
Tuesday 2 June 2020 (02/06/2020)
6.0512
6.0798
6.0521
6.0380
6.0451
Monday 1 June 2020 (01/06/2020)
6.0314
6.0527
6.0552
6.0209
6.0381

May

Friday 29 May 2020 (29/05/2020)
6.0587
6.0355
6.0415
6.0374
6.0395
Thursday 28 May 2020 (28/05/2020)
6.0951
6.0651
6.1010
6.0609
6.0810
Wednesday 27 May 2020 (27/05/2020)
6.1277
6.0941
6.1324
6.1055
6.1190
Tuesday 26 May 2020 (26/05/2020)
6.1427
6.1292
6.1408
6.1384
6.1396
Monday 25 May 2020 (25/05/2020)
6.1013
6.1398
6.1350
6.1039
6.1195
Friday 22 May 2020 (22/05/2020)
6.0893
6.0904
6.1365
6.0907
6.1136
Thursday 21 May 2020 (21/05/2020)
6.0841
6.0893
6.0893
6.0798
6.0846
Wednesday 20 May 2020 (20/05/2020)
6.0677
6.0861
6.0836
6.0815
6.0826
Tuesday 19 May 2020 (19/05/2020)
6.0557
6.0700
6.0705
6.0675
6.0690
Monday 18 May 2020 (18/05/2020)
6.0754
6.0548
6.0674
6.0372
6.0523
Friday 15 May 2020 (15/05/2020)
6.0992
6.0723
6.0937
6.0758
6.0848
Thursday 14 May 2020 (14/05/2020)
6.0872
6.0973
6.1142
6.0881
6.1012
Wednesday 13 May 2020 (13/05/2020)
6.1663
6.0913
6.1324
6.1174
6.1249
Tuesday 12 May 2020 (12/05/2020)
6.2530
6.1686
6.2692
6.1609
6.2151
Monday 11 May 2020 (11/05/2020)
6.2710
6.2553
6.2506
6.1970
6.2238
Friday 8 May 2020 (08/05/2020)
6.2399
6.2686
6.2556
6.2528
6.2542
Thursday 7 May 2020 (07/05/2020)
6.1719
6.2381
6.2106
6.1992
6.2049
Wednesday 6 May 2020 (06/05/2020)
6.2040
6.1688
6.2134
6.1892
6.2013
Tuesday 5 May 2020 (05/05/2020)
6.2435
6.2078
6.2474
6.1969
6.2222
Monday 4 May 2020 (04/05/2020)
6.2746
6.2429
6.2835
6.2341
6.2588
Friday 1 May 2020 (01/05/2020)
6.2749
6.2461
6.2635
6.2532
6.2584

April

Thursday 30 April 2020 (30/04/2020)
6.3268
6.2753
6.3078
6.2873
6.2976
Wednesday 29 April 2020 (29/04/2020)
6.3284
6.3276
6.3352
6.3028
6.3190
Tuesday 28 April 2020 (28/04/2020)
6.3099
6.3264
6.3257
6.2891
6.3074
Monday 27 April 2020 (27/04/2020)
6.3979
6.3188
6.4139
6.3303
6.3721
Friday 24 April 2020 (24/04/2020)
6.3811
6.3860
6.3950
6.2768
6.3359
Thursday 23 April 2020 (23/04/2020)
6.3666
6.3860
6.3933
6.3513
6.3723
Wednesday 22 April 2020 (22/04/2020)
6.3188
6.3905
6.3927
6.3173
6.3550
Tuesday 21 April 2020 (21/04/2020)
6.3047
6.3116
6.3593
6.2769
6.3181
Monday 20 April 2020 (20/04/2020)
6.2160
6.3052
6.2818
6.2787
6.2803
Friday 17 April 2020 (17/04/2020)
6.2071
6.2242
6.2757
6.2256
6.2507
Thursday 16 April 2020 (16/04/2020)
6.2985
6.2132
6.3016
6.0939
6.1978
Wednesday 15 April 2020 (15/04/2020)
6.2853
6.3059
6.3058
6.2694
6.2876
Tuesday 14 April 2020 (14/04/2020)
6.2696
6.2795
6.2778
6.2330
6.2554
Monday 13 April 2020 (13/04/2020)
6.2124
6.2732
6.2794
6.1748
6.2271
Friday 10 April 2020 (10/04/2020)
6.2079
6.2077
6.2217
6.2011
6.2114
Thursday 9 April 2020 (09/04/2020)
6.1550
6.2132
6.1833
6.1265
6.1549
Wednesday 8 April 2020 (08/04/2020)
6.1138
6.1492
6.1670
6.1323
6.1497
Tuesday 7 April 2020 (07/04/2020)
6.1837
6.1070
6.1650
6.1024
6.1337
Monday 6 April 2020 (06/04/2020)
6.1722
6.1946
6.2236
6.1666
6.1951
Friday 3 April 2020 (03/04/2020)
6.1357
6.2101
6.2011
6.1162
6.1587
Thursday 2 April 2020 (02/04/2020)
6.2017
6.1352
6.1659
6.0973
6.1316
Wednesday 1 April 2020 (01/04/2020)
6.2000
6.2075
6.1971
6.1149
6.1560

March

Tuesday 31 March 2020 (31/03/2020)
6.3241
6.2007
6.2434
6.1495
6.1965
Monday 30 March 2020 (30/03/2020)
6.3529
6.3385
6.3792
6.2242
6.3017
Friday 27 March 2020 (27/03/2020)
6.2128
6.3404
6.3380
6.2173
6.2777
Thursday 26 March 2020 (26/03/2020)
6.2182
6.2137
6.2616
6.1918
6.2267
Wednesday 25 March 2020 (25/03/2020)
6.4201
6.2249
6.4149
6.2823
6.3486
Tuesday 24 March 2020 (24/03/2020)
6.6085
6.4257
6.5432
6.3608
6.4520
Monday 23 March 2020 (23/03/2020)
6.6220
6.6131
6.6429
6.4130
6.5280
Friday 20 March 2020 (20/03/2020)
6.4501
6.6947
6.7467
6.1036
6.4252
Thursday 19 March 2020 (19/03/2020)
6.4032
6.4485
6.6680
6.3487
6.5084
Wednesday 18 March 2020 (18/03/2020)
6.2501
6.3832
6.4844
6.0098
6.2471
Tuesday 17 March 2020 (17/03/2020)
6.2071
6.2545
6.2676
5.9818
6.1247
Monday 16 March 2020 (16/03/2020)
6.1324
6.2112
6.1994
6.1802
6.1898
Friday 13 March 2020 (13/03/2020)
6.1359
5.7600
6.2307
5.7013
5.9660
Thursday 12 March 2020 (12/03/2020)
6.0751
6.2197
6.2471
6.0528
6.1500
Wednesday 11 March 2020 (11/03/2020)
6.0104
6.0765
6.0469
6.0333
6.0401
Tuesday 10 March 2020 (10/03/2020)
6.0441
6.0101
6.0347
5.9730
6.0039
Monday 9 March 2020 (09/03/2020)
5.9813
6.0520
5.9630
5.8172
5.8901
Friday 6 March 2020 (06/03/2020)
5.8642
5.8811
5.8772
5.6371
5.7572
Thursday 5 March 2020 (05/03/2020)
5.8319
5.8635
5.8552
5.8365
5.8459
Wednesday 4 March 2020 (04/03/2020)
5.8184
5.8308
5.8285
5.8187
5.8236
Tuesday 3 March 2020 (03/03/2020)
5.8196
5.8141
5.8307
5.7950
5.8129
Monday 2 March 2020 (02/03/2020)
5.8648
5.8201
5.8488
5.8145
5.8317

February

Friday 28 February 2020 (28/02/2020)
5.9261
5.8656
5.9009
5.8689
5.8849
Thursday 27 February 2020 (27/02/2020)
5.9133
5.9272
5.9341
5.9204
5.9273
Wednesday 26 February 2020 (26/02/2020)
5.9175
5.9098
5.9183
5.9092
5.9138
Tuesday 25 February 2020 (25/02/2020)
5.9332
5.9175
5.9336
5.9287
5.9312
Monday 24 February 2020 (24/02/2020)
5.8970
5.9338
5.9222
5.9130
5.9176
Friday 21 February 2020 (21/02/2020)
5.9034
5.8845
5.8922
5.8915
5.8919
Thursday 20 February 2020 (20/02/2020)
5.9206
5.9032
5.9063
5.9019
5.9041
Wednesday 19 February 2020 (19/02/2020)
5.9644
5.9200
5.9641
5.9041
5.9341
Tuesday 18 February 2020 (18/02/2020)
5.9585
5.9662
5.9618
5.9578
5.9598
Monday 17 February 2020 (17/02/2020)
5.9560
5.9597
5.9503
5.9482
5.9493
Friday 14 February 2020 (14/02/2020)
5.9609
5.9488
5.9574
5.9316
5.9445
Thursday 13 February 2020 (13/02/2020)
5.9571
5.9597
5.9726
5.9673
5.9700
Wednesday 12 February 2020 (12/02/2020)
5.9210
5.9581
5.9636
5.9245
5.9441
Tuesday 11 February 2020 (11/02/2020)
5.9323
5.9215
5.9235
5.9225
5.9230
Monday 10 February 2020 (10/02/2020)
5.9509
5.9328
5.9337
5.8762
5.9050
Friday 7 February 2020 (07/02/2020)
5.9566
5.9504
5.9617
5.9493
5.9555
Thursday 6 February 2020 (06/02/2020)
5.9683
5.9560
5.9568
5.9386
5.9477
Wednesday 5 February 2020 (05/02/2020)
5.9823
5.9678
5.9866
5.9632
5.9749
Tuesday 4 February 2020 (04/02/2020)
5.9987
5.9814
5.9828
5.9737
5.9783
Monday 3 February 2020 (03/02/2020)
5.9471
5.9966
5.9889
5.9483
5.9686

January

Friday 31 January 2020 (31/01/2020)
5.9608
5.9472
5.9513
5.9512
5.9513
Thursday 30 January 2020 (30/01/2020)
5.9808
5.9601
5.9849
5.9816
5.9833
Wednesday 29 January 2020 (29/01/2020)
5.9590
5.9797
5.9792
5.9604
5.9698
Tuesday 28 January 2020 (28/01/2020)
5.9809
5.9590
5.9807
5.9623
5.9715
Monday 27 January 2020 (27/01/2020)
5.9584
5.9839
5.9828
5.9608
5.9718
Friday 24 January 2020 (24/01/2020)
5.9536
5.9742
5.9611
5.9529
5.9570
Thursday 23 January 2020 (23/01/2020)
5.9211
5.9507
5.9450
5.9331
5.9391
Wednesday 22 January 2020 (22/01/2020)
5.9265
5.9215
5.9252
5.9172
5.9212
Tuesday 21 January 2020 (21/01/2020)
5.8999
5.9253
5.9286
5.9023
5.9155
Monday 20 January 2020 (20/01/2020)
5.8973
5.9017
5.8981
5.8867
5.8924
Friday 17 January 2020 (17/01/2020)
5.8993
5.8899
5.9024
5.8897
5.8961
Thursday 16 January 2020 (16/01/2020)
5.8632
5.8986
5.8975
5.8895
5.8935
Wednesday 15 January 2020 (15/01/2020)
5.8644
5.8623
5.8611
5.8606
5.8609
Tuesday 14 January 2020 (14/01/2020)
5.8882
5.8650
5.8933
5.8709
5.8821
Monday 13 January 2020 (13/01/2020)
5.8997
5.8911
5.8988
5.8950
5.8969
Friday 10 January 2020 (10/01/2020)
5.8675
5.8917
5.8991
5.8835
5.8913
Thursday 9 January 2020 (09/01/2020)
5.9012
5.8657
5.8851
5.8800
5.8826
Wednesday 8 January 2020 (08/01/2020)
5.8745
5.9003
5.8893
5.8863
5.8878
Tuesday 7 January 2020 (07/01/2020)
5.8639
5.8738
5.8679
5.8550
5.8615
Monday 6 January 2020 (06/01/2020)
5.8806
5.8641
5.8841
5.8711
5.8776
Friday 3 January 2020 (03/01/2020)
5.8910
5.8863
5.8841
5.8770
5.8806
Thursday 2 January 2020 (02/01/2020)
5.9090
5.8906
5.8907
5.8728
5.8818
Wednesday 1 January 2020 (01/01/2020)
5.8889
5.9083
5.9280
5.9121
5.9201