New Zealand Dollar-Norwegian Krone History: 2019
Go
Set AlertDaily NZD/NOK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.0095, reached on 10/12/2019
The lowest level of 2019 was 5.5991 reached 24/06/2019
The average level of 2019 was 5.7956
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/NOK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9384 | 5.8946 | 5.9412 | 5.9162 | 5.9287 |
| Monday 30 December 2019 (30/12/2019) | 5.9057 | 5.9387 | 5.9216 | 5.9135 | 5.9176 |
| Friday 27 December 2019 (27/12/2019) | 5.9280 | 5.9056 | 5.9300 | 5.9182 | 5.9241 |
| Thursday 26 December 2019 (26/12/2019) | 5.9217 | 5.9264 | 5.9204 | 5.9073 | 5.9139 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9171 | 5.9204 | 5.9159 | 5.8206 | 5.8683 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9431 | 5.9199 | 5.9358 | 5.9114 | 5.9236 |
| Monday 23 December 2019 (23/12/2019) | 5.9269 | 5.9424 | 5.9340 | 5.9252 | 5.9296 |
| Friday 20 December 2019 (20/12/2019) | 5.9276 | 5.9217 | 5.9233 | 5.9223 | 5.9228 |
| Thursday 19 December 2019 (19/12/2019) | 5.9314 | 5.9278 | 5.9171 | 5.9131 | 5.9151 |
| Wednesday 18 December 2019 (18/12/2019) | 5.9295 | 5.9287 | 5.9419 | 5.9251 | 5.9335 |
| Tuesday 17 December 2019 (17/12/2019) | 5.9476 | 5.9290 | 5.9539 | 5.9263 | 5.9401 |
| Monday 16 December 2019 (16/12/2019) | 5.9513 | 5.9444 | 5.9474 | 5.9402 | 5.9438 |
| Friday 13 December 2019 (13/12/2019) | 5.9844 | 5.9542 | 5.9835 | 5.9535 | 5.9685 |
| Thursday 12 December 2019 (12/12/2019) | 5.9950 | 5.9849 | 5.9874 | 5.9828 | 5.9851 |
| Wednesday 11 December 2019 (11/12/2019) | 6.0056 | 5.9949 | 6.0036 | 5.9953 | 5.9995 |
| Tuesday 10 December 2019 (10/12/2019) | 5.9899 | 6.0057 | 6.0095 | 6.0021 | 6.0058 |
| Monday 9 December 2019 (09/12/2019) | 5.9865 | 5.9904 | 5.9942 | 5.9877 | 5.9910 |
| Friday 6 December 2019 (06/12/2019) | 5.9810 | 5.9888 | 5.9948 | 5.9799 | 5.9874 |
| Thursday 5 December 2019 (05/12/2019) | 5.9986 | 5.9806 | 6.0022 | 5.9705 | 5.9864 |
| Wednesday 4 December 2019 (04/12/2019) | 5.9890 | 5.9999 | 5.9919 | 5.9887 | 5.9903 |
| Tuesday 3 December 2019 (03/12/2019) | 5.9582 | 5.9867 | 5.9845 | 5.9610 | 5.9728 |
| Monday 2 December 2019 (02/12/2019) | 5.9232 | 5.9590 | 5.9547 | 5.9324 | 5.9436 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.8831 | 5.9213 | 5.9123 | 5.9069 | 5.9096 |
| Thursday 28 November 2019 (28/11/2019) | 5.8854 | 5.8822 | 5.8970 | 5.8779 | 5.8875 |
| Wednesday 27 November 2019 (27/11/2019) | 5.8924 | 5.8799 | 5.8716 | 5.8607 | 5.8662 |
| Tuesday 26 November 2019 (26/11/2019) | 5.8909 | 5.8916 | 5.8865 | 5.8813 | 5.8839 |
| Monday 25 November 2019 (25/11/2019) | 5.8702 | 5.8887 | 5.8849 | 5.8674 | 5.8762 |
| Friday 22 November 2019 (22/11/2019) | 5.8549 | 5.8692 | 5.8613 | 5.8566 | 5.8590 |
| Thursday 21 November 2019 (21/11/2019) | 5.8521 | 5.8566 | 5.8583 | 5.8535 | 5.8559 |
| Wednesday 20 November 2019 (20/11/2019) | 5.8720 | 5.8537 | 5.8904 | 5.8621 | 5.8763 |
| Tuesday 19 November 2019 (19/11/2019) | 5.8292 | 5.8722 | 5.8560 | 5.8295 | 5.8428 |
| Monday 18 November 2019 (18/11/2019) | 5.8147 | 5.8282 | 5.8369 | 5.8145 | 5.8257 |
| Friday 15 November 2019 (15/11/2019) | 5.8499 | 5.8187 | 5.8458 | 5.8118 | 5.8288 |
| Thursday 14 November 2019 (14/11/2019) | 5.8910 | 5.8494 | 5.8883 | 5.8428 | 5.8656 |
| Wednesday 13 November 2019 (13/11/2019) | 5.8065 | 5.8887 | 5.8791 | 5.8408 | 5.8600 |
| Tuesday 12 November 2019 (12/11/2019) | 5.8101 | 5.8061 | 5.8053 | 5.7988 | 5.8021 |
| Monday 11 November 2019 (11/11/2019) | 5.7865 | 5.8118 | 5.8190 | 5.8169 | 5.8180 |
| Friday 8 November 2019 (08/11/2019) | 5.8061 | 5.7724 | 5.8006 | 5.7988 | 5.7997 |
| Thursday 7 November 2019 (07/11/2019) | 5.8366 | 5.8054 | 5.8321 | 5.7884 | 5.8103 |
| Wednesday 6 November 2019 (06/11/2019) | 5.8453 | 5.8368 | 5.8561 | 5.8328 | 5.8445 |
| Tuesday 5 November 2019 (05/11/2019) | 5.8488 | 5.8474 | 5.8569 | 5.8516 | 5.8543 |
| Monday 4 November 2019 (04/11/2019) | 5.8506 | 5.8501 | 5.8621 | 5.8487 | 5.8554 |
| Friday 1 November 2019 (01/11/2019) | 5.8964 | 5.8722 | 5.8987 | 5.8186 | 5.8587 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.8837 | 5.8954 | 5.9042 | 5.8874 | 5.8958 |
| Wednesday 30 October 2019 (30/10/2019) | 5.8621 | 5.8811 | 5.8764 | 5.8615 | 5.8690 |
| Tuesday 29 October 2019 (29/10/2019) | 5.8563 | 5.8626 | 5.8927 | 5.8636 | 5.8782 |
| Monday 28 October 2019 (28/10/2019) | 5.8469 | 5.8565 | 5.8432 | 5.8404 | 5.8418 |
| Friday 25 October 2019 (25/10/2019) | 5.8333 | 5.8393 | 5.8412 | 5.8320 | 5.8366 |
| Thursday 24 October 2019 (24/10/2019) | 5.8600 | 5.8320 | 5.8390 | 5.8290 | 5.8340 |
| Wednesday 23 October 2019 (23/10/2019) | 5.8660 | 5.8601 | 5.8742 | 5.8610 | 5.8676 |
| Tuesday 22 October 2019 (22/10/2019) | 5.8548 | 5.8659 | 5.8535 | 5.8475 | 5.8505 |
| Monday 21 October 2019 (21/10/2019) | 5.8507 | 5.8575 | 5.8558 | 5.8422 | 5.8490 |
| Friday 18 October 2019 (18/10/2019) | 5.8354 | 5.8449 | 5.8486 | 5.8447 | 5.8467 |
| Thursday 17 October 2019 (17/10/2019) | 5.7708 | 5.8345 | 5.7976 | 5.7885 | 5.7931 |
| Wednesday 16 October 2019 (16/10/2019) | 5.7486 | 5.7680 | 5.7561 | 5.7499 | 5.7530 |
| Tuesday 15 October 2019 (15/10/2019) | 5.7422 | 5.7473 | 5.7468 | 5.7429 | 5.7449 |
| Monday 14 October 2019 (14/10/2019) | 5.7493 | 5.7429 | 5.7326 | 5.7276 | 5.7301 |
| Friday 11 October 2019 (11/10/2019) | 5.7682 | 5.7599 | 5.7737 | 5.7555 | 5.7646 |
| Thursday 10 October 2019 (10/10/2019) | 5.7625 | 5.7694 | 5.7690 | 5.7666 | 5.7678 |
| Wednesday 9 October 2019 (09/10/2019) | 5.7696 | 5.7680 | 5.7812 | 5.7807 | 5.7810 |
| Tuesday 8 October 2019 (08/10/2019) | 5.7477 | 5.7698 | 5.7749 | 5.7498 | 5.7624 |
| Monday 7 October 2019 (07/10/2019) | 5.7463 | 5.7476 | 5.7474 | 5.7431 | 5.7453 |
| Friday 4 October 2019 (04/10/2019) | 5.7473 | 5.7450 | 5.7572 | 5.7547 | 5.7560 |
| Thursday 3 October 2019 (03/10/2019) | 5.7203 | 5.7470 | 5.7494 | 5.7401 | 5.7448 |
| Wednesday 2 October 2019 (02/10/2019) | 5.6968 | 5.7199 | 5.7174 | 5.7060 | 5.7117 |
| Tuesday 1 October 2019 (01/10/2019) | 5.6980 | 5.6967 | 5.6878 | 5.6862 | 5.6870 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.7014 | 5.6983 | 5.7001 | 5.6895 | 5.6948 |
| Friday 27 September 2019 (27/09/2019) | 5.7185 | 5.7105 | 5.7169 | 5.7023 | 5.7096 |
| Thursday 26 September 2019 (26/09/2019) | 5.6761 | 5.7190 | 5.7078 | 5.6985 | 5.7032 |
| Wednesday 25 September 2019 (25/09/2019) | 5.6926 | 5.6783 | 5.6941 | 5.6901 | 5.6921 |
| Tuesday 24 September 2019 (24/09/2019) | 5.6934 | 5.6925 | 5.6936 | 5.6894 | 5.6915 |
| Monday 23 September 2019 (23/09/2019) | 5.6852 | 5.6958 | 5.6909 | 5.6842 | 5.6876 |
| Friday 20 September 2019 (20/09/2019) | 5.6484 | 5.6571 | 5.6601 | 5.6532 | 5.6567 |
| Thursday 19 September 2019 (19/09/2019) | 5.6523 | 5.6493 | 5.6580 | 5.6152 | 5.6366 |
| Wednesday 18 September 2019 (18/09/2019) | 5.6750 | 5.6549 | 5.6663 | 5.6538 | 5.6601 |
| Tuesday 17 September 2019 (17/09/2019) | 5.6817 | 5.6767 | 5.6788 | 5.6679 | 5.6734 |
| Monday 16 September 2019 (16/09/2019) | 5.6992 | 5.6790 | 5.7119 | 5.7086 | 5.7103 |
| Friday 13 September 2019 (13/09/2019) | 5.7452 | 5.7281 | 5.7477 | 5.7312 | 5.7395 |
| Thursday 12 September 2019 (12/09/2019) | 5.7473 | 5.7459 | 5.7594 | 5.7583 | 5.7589 |
| Wednesday 11 September 2019 (11/09/2019) | 5.7416 | 5.7498 | 5.7564 | 5.7422 | 5.7493 |
| Tuesday 10 September 2019 (10/09/2019) | 5.7366 | 5.7424 | 5.7512 | 5.7467 | 5.7490 |
| Monday 9 September 2019 (09/09/2019) | 5.7714 | 5.7348 | 5.7548 | 5.7548 | 5.7548 |
| Friday 6 September 2019 (06/09/2019) | 5.7407 | 5.7257 | 5.7426 | 5.7408 | 5.7417 |
| Thursday 5 September 2019 (05/09/2019) | 5.7392 | 5.7394 | 5.7449 | 5.7413 | 5.7431 |
| Wednesday 4 September 2019 (04/09/2019) | 5.7699 | 5.7393 | 5.7604 | 5.7451 | 5.7528 |
| Tuesday 3 September 2019 (03/09/2019) | 5.7455 | 5.7698 | 5.7569 | 5.7566 | 5.7568 |
| Monday 2 September 2019 (02/09/2019) | 5.7411 | 5.7449 | 5.7461 | 5.7440 | 5.7451 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.7441 | 5.7406 | 5.7471 | 5.7421 | 5.7446 |
| Thursday 29 August 2019 (29/08/2019) | 5.7286 | 5.7429 | 5.7491 | 5.7312 | 5.7402 |
| Wednesday 28 August 2019 (28/08/2019) | 5.7344 | 5.7277 | 5.7247 | 5.7104 | 5.7176 |
| Tuesday 27 August 2019 (27/08/2019) | 5.7494 | 5.7343 | 5.7513 | 5.7438 | 5.7476 |
| Monday 26 August 2019 (26/08/2019) | 5.7222 | 5.7479 | 5.7434 | 5.7274 | 5.7354 |
| Friday 23 August 2019 (23/08/2019) | 5.7355 | 5.7349 | 5.7329 | 5.7242 | 5.7286 |
| Thursday 22 August 2019 (22/08/2019) | 5.7250 | 5.7368 | 5.7257 | 5.7209 | 5.7233 |
| Wednesday 21 August 2019 (21/08/2019) | 5.7589 | 5.7252 | 5.7640 | 5.7236 | 5.7438 |
| Tuesday 20 August 2019 (20/08/2019) | 5.7537 | 5.7638 | 5.7799 | 5.7686 | 5.7743 |
| Monday 19 August 2019 (19/08/2019) | 5.7859 | 5.7531 | 5.7847 | 5.7543 | 5.7695 |
| Friday 16 August 2019 (16/08/2019) | 5.8040 | 5.7921 | 5.7970 | 5.7910 | 5.7940 |
| Thursday 15 August 2019 (15/08/2019) | 5.7807 | 5.8040 | 5.7993 | 5.7715 | 5.7854 |
| Wednesday 14 August 2019 (14/08/2019) | 5.7296 | 5.7808 | 5.7607 | 5.7338 | 5.7473 |
| Tuesday 13 August 2019 (13/08/2019) | 5.7460 | 5.7306 | 5.7304 | 5.7291 | 5.7298 |
| Monday 12 August 2019 (12/08/2019) | 5.7351 | 5.7440 | 5.7751 | 5.7392 | 5.7572 |
| Friday 9 August 2019 (09/08/2019) | 5.7879 | 5.7423 | 5.7843 | 5.7167 | 5.7505 |
| Thursday 8 August 2019 (08/08/2019) | 5.7732 | 5.7876 | 5.7741 | 5.7695 | 5.7718 |
| Wednesday 7 August 2019 (07/08/2019) | 5.8135 | 5.7736 | 5.8179 | 5.7309 | 5.7744 |
| Tuesday 6 August 2019 (06/08/2019) | 5.8451 | 5.8144 | 5.8433 | 5.8263 | 5.8348 |
| Monday 5 August 2019 (05/08/2019) | 5.8131 | 5.8453 | 5.8615 | 5.8005 | 5.8310 |
| Friday 2 August 2019 (02/08/2019) | 5.8289 | 5.8257 | 5.8261 | 5.8198 | 5.8230 |
| Thursday 1 August 2019 (01/08/2019) | 5.8040 | 5.8297 | 5.8296 | 5.8229 | 5.8263 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.7937 | 5.8043 | 5.8140 | 5.7907 | 5.8024 |
| Tuesday 30 July 2019 (30/07/2019) | 5.7676 | 5.7934 | 5.7891 | 5.7672 | 5.7782 |
| Monday 29 July 2019 (29/07/2019) | 5.7837 | 5.7687 | 5.7801 | 5.7389 | 5.7595 |
| Friday 26 July 2019 (26/07/2019) | 5.7802 | 5.7831 | 5.7896 | 5.7838 | 5.7867 |
| Thursday 25 July 2019 (25/07/2019) | 5.7894 | 5.7775 | 5.7928 | 5.7845 | 5.7887 |
| Wednesday 24 July 2019 (24/07/2019) | 5.8159 | 5.7896 | 5.8062 | 5.8002 | 5.8032 |
| Tuesday 23 July 2019 (23/07/2019) | 5.8097 | 5.8199 | 5.8285 | 5.8174 | 5.8230 |
| Monday 22 July 2019 (22/07/2019) | 5.7958 | 5.8075 | 5.8156 | 5.8085 | 5.8121 |
| Friday 19 July 2019 (19/07/2019) | 5.7934 | 5.7960 | 5.7968 | 5.7952 | 5.7960 |
| Thursday 18 July 2019 (18/07/2019) | 5.7808 | 5.7930 | 5.7958 | 5.7868 | 5.7913 |
| Wednesday 17 July 2019 (17/07/2019) | 5.7457 | 5.7826 | 5.7710 | 5.7687 | 5.7699 |
| Tuesday 16 July 2019 (16/07/2019) | 5.7411 | 5.7468 | 5.7425 | 5.7356 | 5.7391 |
| Monday 15 July 2019 (15/07/2019) | 5.7143 | 5.7392 | 5.7362 | 5.7155 | 5.7259 |
| Friday 12 July 2019 (12/07/2019) | 5.6918 | 5.7113 | 5.7101 | 5.6999 | 5.7050 |
| Thursday 11 July 2019 (11/07/2019) | 5.6992 | 5.6900 | 5.7031 | 5.6889 | 5.6960 |
| Wednesday 10 July 2019 (10/07/2019) | 5.7106 | 5.7000 | 5.7086 | 5.7033 | 5.7060 |
| Tuesday 9 July 2019 (09/07/2019) | 5.7267 | 5.7104 | 5.7264 | 5.7212 | 5.7238 |
| Monday 8 July 2019 (08/07/2019) | 5.7122 | 5.7271 | 5.7289 | 5.7249 | 5.7269 |
| Friday 5 July 2019 (05/07/2019) | 5.7080 | 5.7096 | 5.7087 | 5.7070 | 5.7079 |
| Thursday 4 July 2019 (04/07/2019) | 5.7198 | 5.7069 | 5.7186 | 5.7061 | 5.7124 |
| Wednesday 3 July 2019 (03/07/2019) | 5.7215 | 5.7181 | 5.7263 | 5.7233 | 5.7248 |
| Tuesday 2 July 2019 (02/07/2019) | 5.7271 | 5.7219 | 5.7245 | 5.7179 | 5.7212 |
| Monday 1 July 2019 (01/07/2019) | 5.7295 | 5.7261 | 5.7268 | 5.7259 | 5.7264 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.7035 | 5.7332 | 5.7297 | 5.7081 | 5.7189 |
| Thursday 27 June 2019 (27/06/2019) | 5.6716 | 5.7025 | 5.7003 | 5.6946 | 5.6975 |
| Wednesday 26 June 2019 (26/06/2019) | 5.6670 | 5.6718 | 5.6769 | 5.6625 | 5.6697 |
| Tuesday 25 June 2019 (25/06/2019) | 5.6179 | 5.6669 | 5.6582 | 5.6410 | 5.6496 |
| Monday 24 June 2019 (24/06/2019) | 5.6029 | 5.6177 | 5.6157 | 5.5991 | 5.6074 |
| Friday 21 June 2019 (21/06/2019) | 5.6286 | 5.5965 | 5.6236 | 5.6135 | 5.6186 |
| Thursday 20 June 2019 (20/06/2019) | 5.6968 | 5.6295 | 5.6910 | 5.6322 | 5.6616 |
| Wednesday 19 June 2019 (19/06/2019) | 5.7109 | 5.6969 | 5.7068 | 5.6937 | 5.7003 |
| Tuesday 18 June 2019 (18/06/2019) | 5.6689 | 5.7091 | 5.6928 | 5.6890 | 5.6909 |
| Monday 17 June 2019 (17/06/2019) | 5.6580 | 5.6704 | 5.6752 | 5.6672 | 5.6712 |
| Friday 14 June 2019 (14/06/2019) | 5.6912 | 5.6577 | 5.6754 | 5.6681 | 5.6718 |
| Thursday 13 June 2019 (13/06/2019) | 5.6967 | 5.6887 | 5.6906 | 5.6858 | 5.6882 |
| Wednesday 12 June 2019 (12/06/2019) | 5.6824 | 5.6967 | 5.6849 | 5.6827 | 5.6838 |
| Tuesday 11 June 2019 (11/06/2019) | 5.7174 | 5.6809 | 5.7058 | 5.6941 | 5.7000 |
| Monday 10 June 2019 (10/06/2019) | 5.7361 | 5.7176 | 5.7345 | 5.7274 | 5.7310 |
| Friday 7 June 2019 (07/06/2019) | 5.7557 | 5.7459 | 5.7617 | 5.7476 | 5.7547 |
| Thursday 6 June 2019 (06/06/2019) | 5.7876 | 5.7545 | 5.7793 | 5.7607 | 5.7700 |
| Wednesday 5 June 2019 (05/06/2019) | 5.7476 | 5.7878 | 5.7757 | 5.7604 | 5.7681 |
| Tuesday 4 June 2019 (04/06/2019) | 5.7334 | 5.7471 | 5.7483 | 5.7237 | 5.7360 |
| Monday 3 June 2019 (03/06/2019) | 5.7230 | 5.7344 | 5.7338 | 5.7324 | 5.7331 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.7093 | 5.7167 | 5.7187 | 5.7123 | 5.7155 |
| Thursday 30 May 2019 (30/05/2019) | 5.6949 | 5.7108 | 5.7094 | 5.6983 | 5.7039 |
| Wednesday 29 May 2019 (29/05/2019) | 5.7042 | 5.6954 | 5.7068 | 5.7059 | 5.7064 |
| Tuesday 28 May 2019 (28/05/2019) | 5.6974 | 5.7044 | 5.7033 | 5.6928 | 5.6981 |
| Monday 27 May 2019 (27/05/2019) | 5.6948 | 5.6943 | 5.6974 | 5.6964 | 5.6969 |
| Friday 24 May 2019 (24/05/2019) | 5.7060 | 5.6905 | 5.7078 | 5.7024 | 5.7051 |
| Thursday 23 May 2019 (23/05/2019) | 5.6907 | 5.7069 | 5.7023 | 5.6908 | 5.6966 |
| Wednesday 22 May 2019 (22/05/2019) | 5.6954 | 5.6865 | 5.6965 | 5.6803 | 5.6884 |
| Tuesday 21 May 2019 (21/05/2019) | 5.7454 | 5.6952 | 5.7133 | 5.6971 | 5.7052 |
| Monday 20 May 2019 (20/05/2019) | 5.7316 | 5.7460 | 5.7423 | 5.7391 | 5.7407 |
| Friday 17 May 2019 (17/05/2019) | 5.7235 | 5.7332 | 5.7329 | 5.7278 | 5.7304 |
| Thursday 16 May 2019 (16/05/2019) | 5.7205 | 5.7216 | 5.7138 | 5.7123 | 5.7131 |
| Wednesday 15 May 2019 (15/05/2019) | 5.7475 | 5.7190 | 5.7429 | 5.7249 | 5.7339 |
| Tuesday 14 May 2019 (14/05/2019) | 5.7591 | 5.7472 | 5.7619 | 5.7420 | 5.7520 |
| Monday 13 May 2019 (13/05/2019) | 5.7491 | 5.7580 | 5.7562 | 5.7516 | 5.7539 |
| Friday 10 May 2019 (10/05/2019) | 5.7869 | 5.7434 | 5.7886 | 5.7516 | 5.7701 |
| Thursday 9 May 2019 (09/05/2019) | 5.7685 | 5.7860 | 5.7802 | 5.7583 | 5.7693 |
| Wednesday 8 May 2019 (08/05/2019) | 5.7717 | 5.7689 | 5.7702 | 5.7148 | 5.7425 |
| Tuesday 7 May 2019 (07/05/2019) | 5.7655 | 5.7699 | 5.7863 | 5.7583 | 5.7723 |
| Monday 6 May 2019 (06/05/2019) | 5.7783 | 5.7653 | 5.7794 | 5.7658 | 5.7726 |
| Friday 3 May 2019 (03/05/2019) | 5.7921 | 5.7815 | 5.7957 | 5.7779 | 5.7868 |
| Thursday 2 May 2019 (02/05/2019) | 5.7411 | 5.7902 | 5.7902 | 5.7488 | 5.7695 |
| Wednesday 1 May 2019 (01/05/2019) | 5.7398 | 5.7448 | 5.7426 | 5.7365 | 5.7396 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.7702 | 5.7408 | 5.7740 | 5.7440 | 5.7590 |
| Monday 29 April 2019 (29/04/2019) | 5.7886 | 5.7718 | 5.7859 | 5.7795 | 5.7827 |
| Friday 26 April 2019 (26/04/2019) | 5.7483 | 5.7815 | 5.7742 | 5.7715 | 5.7729 |
| Thursday 25 April 2019 (25/04/2019) | 5.7001 | 5.7485 | 5.7349 | 5.7257 | 5.7303 |
| Wednesday 24 April 2019 (24/04/2019) | 5.6912 | 5.7017 | 5.6924 | 5.6914 | 5.6919 |
| Tuesday 23 April 2019 (23/04/2019) | 5.6749 | 5.6904 | 5.6998 | 5.6778 | 5.6888 |
| Monday 22 April 2019 (22/04/2019) | 5.6953 | 5.6743 | 5.6850 | 5.6764 | 5.6807 |
| Friday 19 April 2019 (19/04/2019) | 5.6904 | 5.6912 | 5.6925 | 5.6912 | 5.6919 |
| Thursday 18 April 2019 (18/04/2019) | 5.7097 | 5.6908 | 5.7225 | 5.6998 | 5.7112 |
| Wednesday 17 April 2019 (17/04/2019) | 5.7001 | 5.7129 | 5.7065 | 5.6975 | 5.7020 |
| Tuesday 16 April 2019 (16/04/2019) | 5.7456 | 5.6990 | 5.7406 | 5.6930 | 5.7168 |
| Monday 15 April 2019 (15/04/2019) | 5.7452 | 5.7459 | 5.7511 | 5.7415 | 5.7463 |
| Friday 12 April 2019 (12/04/2019) | 5.7400 | 5.7383 | 5.7450 | 5.7362 | 5.7406 |
| Thursday 11 April 2019 (11/04/2019) | 5.7498 | 5.7365 | 5.7434 | 5.7411 | 5.7423 |
| Wednesday 10 April 2019 (10/04/2019) | 5.7780 | 5.7508 | 5.7656 | 5.7491 | 5.7574 |
| Tuesday 9 April 2019 (09/04/2019) | 5.7654 | 5.7773 | 5.7740 | 5.7587 | 5.7664 |
| Monday 8 April 2019 (08/04/2019) | 5.7941 | 5.7626 | 5.7901 | 5.7588 | 5.7745 |
| Friday 5 April 2019 (05/04/2019) | 5.8092 | 5.7983 | 5.8033 | 5.7926 | 5.7980 |
| Thursday 4 April 2019 (04/04/2019) | 5.8132 | 5.8104 | 5.8191 | 5.8077 | 5.8134 |
| Wednesday 3 April 2019 (03/04/2019) | 5.8074 | 5.8149 | 5.8168 | 5.8101 | 5.8135 |
| Tuesday 2 April 2019 (02/04/2019) | 5.8336 | 5.8085 | 5.8244 | 5.8119 | 5.8182 |
| Monday 1 April 2019 (01/04/2019) | 5.8745 | 5.8324 | 5.8708 | 5.8523 | 5.8616 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.8583 | 5.8779 | 5.8716 | 5.8592 | 5.8654 |
| Thursday 28 March 2019 (28/03/2019) | 5.8623 | 5.8571 | 5.8660 | 5.8594 | 5.8627 |
| Wednesday 27 March 2019 (27/03/2019) | 5.8999 | 5.8664 | 5.9033 | 5.8631 | 5.8832 |
| Tuesday 26 March 2019 (26/03/2019) | 5.8974 | 5.8999 | 5.8984 | 5.8879 | 5.8932 |
| Monday 25 March 2019 (25/03/2019) | 5.8875 | 5.8954 | 5.8893 | 5.8888 | 5.8891 |
| Friday 22 March 2019 (22/03/2019) | 5.8147 | 5.8670 | 5.9031 | 5.8208 | 5.8620 |
| Thursday 21 March 2019 (21/03/2019) | 5.8742 | 5.8170 | 5.8751 | 5.8204 | 5.8478 |
| Wednesday 20 March 2019 (20/03/2019) | 5.8440 | 5.8717 | 5.8740 | 5.8322 | 5.8531 |
| Tuesday 19 March 2019 (19/03/2019) | 5.8499 | 5.8440 | 5.8577 | 5.8541 | 5.8559 |
| Monday 18 March 2019 (18/03/2019) | 5.8409 | 5.8512 | 5.8588 | 5.8406 | 5.8497 |
| Friday 15 March 2019 (15/03/2019) | 5.8584 | 5.8317 | 5.8637 | 5.8459 | 5.8548 |
| Thursday 14 March 2019 (14/03/2019) | 5.8728 | 5.8588 | 5.8580 | 5.8543 | 5.8562 |
| Wednesday 13 March 2019 (13/03/2019) | 5.9173 | 5.8738 | 5.9185 | 5.8685 | 5.8935 |
| Tuesday 12 March 2019 (12/03/2019) | 5.9139 | 5.9184 | 5.9257 | 5.9142 | 5.9200 |
| Monday 11 March 2019 (11/03/2019) | 5.9468 | 5.9128 | 5.9216 | 5.9170 | 5.9193 |
| Friday 8 March 2019 (08/03/2019) | 5.9371 | 5.9368 | 5.9549 | 5.9547 | 5.9548 |
| Thursday 7 March 2019 (07/03/2019) | 5.8623 | 5.9368 | 5.9095 | 5.8754 | 5.8925 |
| Wednesday 6 March 2019 (06/03/2019) | 5.8932 | 5.8634 | 5.8819 | 5.8725 | 5.8772 |
| Tuesday 5 March 2019 (05/03/2019) | 5.9035 | 5.8904 | 5.8912 | 5.8773 | 5.8843 |
| Monday 4 March 2019 (04/03/2019) | 5.8428 | 5.9041 | 5.8748 | 5.8584 | 5.8666 |
| Friday 1 March 2019 (01/03/2019) | 5.8378 | 5.8343 | 5.8356 | 5.8329 | 5.8343 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.8504 | 5.8383 | 5.8402 | 5.8259 | 5.8331 |
| Wednesday 27 February 2019 (27/02/2019) | 5.9003 | 5.8562 | 5.8984 | 5.8389 | 5.8687 |
| Tuesday 26 February 2019 (26/02/2019) | 5.9153 | 5.8992 | 5.9162 | 5.9151 | 5.9157 |
| Monday 25 February 2019 (25/02/2019) | 5.9047 | 5.9136 | 5.9155 | 5.9102 | 5.9129 |
| Friday 22 February 2019 (22/02/2019) | 5.8763 | 5.8908 | 5.8756 | 5.8406 | 5.8581 |
| Thursday 21 February 2019 (21/02/2019) | 5.8907 | 5.8772 | 5.9027 | 5.8837 | 5.8932 |
| Wednesday 20 February 2019 (20/02/2019) | 5.8943 | 5.8896 | 5.8957 | 5.8919 | 5.8938 |
| Tuesday 19 February 2019 (19/02/2019) | 5.8990 | 5.8921 | 5.8956 | 5.8913 | 5.8935 |
| Monday 18 February 2019 (18/02/2019) | 5.9290 | 5.9010 | 5.9308 | 5.8996 | 5.9152 |
| Friday 15 February 2019 (15/02/2019) | 5.9077 | 5.9270 | 5.9302 | 5.9276 | 5.9289 |
| Thursday 14 February 2019 (14/02/2019) | 5.8948 | 5.9081 | 5.9156 | 5.8952 | 5.9054 |
| Wednesday 13 February 2019 (13/02/2019) | 5.8241 | 5.8933 | 5.8973 | 5.8277 | 5.8625 |
| Tuesday 12 February 2019 (12/02/2019) | 5.8692 | 5.8249 | 5.8503 | 5.8383 | 5.8443 |
| Monday 11 February 2019 (11/02/2019) | 5.8419 | 5.8692 | 5.8648 | 5.8496 | 5.8572 |
| Friday 8 February 2019 (08/02/2019) | 5.7977 | 5.8198 | 5.8145 | 5.8107 | 5.8126 |
| Thursday 7 February 2019 (07/02/2019) | 5.7845 | 5.7992 | 5.7994 | 5.7978 | 5.7986 |
| Wednesday 6 February 2019 (06/02/2019) | 5.8526 | 5.7843 | 5.8552 | 5.7860 | 5.8206 |
| Tuesday 5 February 2019 (05/02/2019) | 5.8200 | 5.8537 | 5.8439 | 5.8295 | 5.8367 |
| Monday 4 February 2019 (04/02/2019) | 5.8183 | 5.8189 | 5.8359 | 5.8226 | 5.8293 |
| Friday 1 February 2019 (01/02/2019) | 5.8292 | 5.8197 | 5.8370 | 5.8354 | 5.8362 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.8062 | 5.8299 | 5.8302 | 5.8288 | 5.8295 |
| Wednesday 30 January 2019 (30/01/2019) | 5.7960 | 5.8076 | 5.8127 | 5.8119 | 5.8123 |
| Tuesday 29 January 2019 (29/01/2019) | 5.8118 | 5.7957 | 5.8111 | 5.8042 | 5.8077 |
| Monday 28 January 2019 (28/01/2019) | 5.8203 | 5.8140 | 5.8233 | 5.8205 | 5.8219 |
| Friday 25 January 2019 (25/01/2019) | 5.8029 | 5.8183 | 5.8202 | 5.7982 | 5.8092 |
| Thursday 24 January 2019 (24/01/2019) | 5.8172 | 5.7998 | 5.8098 | 5.7969 | 5.8034 |
| Wednesday 23 January 2019 (23/01/2019) | 5.8076 | 5.8148 | 5.8273 | 5.8228 | 5.8251 |
| Tuesday 22 January 2019 (22/01/2019) | 5.7582 | 5.8085 | 5.7799 | 5.7624 | 5.7712 |
| Monday 21 January 2019 (21/01/2019) | 5.7672 | 5.7581 | 5.7667 | 5.7630 | 5.7649 |
| Friday 18 January 2019 (18/01/2019) | 5.7819 | 5.7656 | 5.7809 | 5.7749 | 5.7779 |
| Thursday 17 January 2019 (17/01/2019) | 5.7801 | 5.7815 | 5.7826 | 5.7768 | 5.7797 |
| Wednesday 16 January 2019 (16/01/2019) | 5.8234 | 5.7808 | 5.8260 | 5.7858 | 5.8059 |
| Tuesday 15 January 2019 (15/01/2019) | 5.8358 | 5.8248 | 5.8333 | 5.8283 | 5.8308 |
| Monday 14 January 2019 (14/01/2019) | 5.8243 | 5.8322 | 5.8227 | 5.8205 | 5.8216 |
| Friday 11 January 2019 (11/01/2019) | 5.7511 | 5.8309 | 5.8263 | 5.7789 | 5.8026 |
| Thursday 10 January 2019 (10/01/2019) | 5.7467 | 5.7498 | 5.7461 | 5.7429 | 5.7445 |
| Wednesday 9 January 2019 (09/01/2019) | 5.7530 | 5.7467 | 5.7598 | 5.7568 | 5.7583 |
| Tuesday 8 January 2019 (08/01/2019) | 5.7594 | 5.7541 | 5.7615 | 5.7471 | 5.7543 |
| Monday 7 January 2019 (07/01/2019) | 5.8016 | 5.7584 | 5.7866 | 5.7813 | 5.7840 |
| Friday 4 January 2019 (04/01/2019) | 5.8131 | 5.7948 | 5.7994 | 5.7927 | 5.7961 |
| Thursday 3 January 2019 (03/01/2019) | 5.8250 | 5.8114 | 5.8110 | 5.8011 | 5.8061 |
| Wednesday 2 January 2019 (02/01/2019) | 5.8064 | 5.8252 | 5.7952 | 5.7903 | 5.7928 |
| Tuesday 1 January 2019 (01/01/2019) | 5.8118 | 5.8040 | 5.8027 | 5.7576 | 5.7802 |